Dark

AIOZUSD
AIOZ / United States dollar
crypto

Delayed

Jul 2, 2026 1:53:00 AM EDT

0.0535USD+1.326%(+0.0007)12,1300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0533	0.0538	0.0533	0.0535	+1.326%	12,130	0.000%
2026-07-01	0.0523	0.0532	0.0516	0.0528	+0.763%	101,088	+1.326%
2026-06-30	0.0532	0.0588	0.0523	0.0524	-2.963%	345,395	+2.099%
2026-06-29	0.0526	0.0543	0.0520	0.0540	+1.887%	176,923	-0.926%
2026-06-28	0.0540	0.0550	0.0523	0.0530	-1.670%	426,253	+0.943%
2026-06-27	0.0539	0.0543	0.0527	0.0539	+0.186%	391,845	-0.742%
2026-06-26	0.0516	0.0539	0.0510	0.0538	+1.318%	137,042	-0.558%
2026-06-25	0.0545	0.0551	0.0514	0.0531	-2.030%	201,527	+0.753%
2026-06-24	0.0563	0.0563	0.0523	0.0542	-2.166%	169,210	-1.292%
2026-06-23	0.0575	0.0655	0.0549	0.0554	-3.147%	84,866	-3.430%
2026-06-22	0.0574	0.0625	0.0571	0.0572	-0.522%	156,283	-6.469%
2026-06-21	0.0582	0.0591	0.0572	0.0575	-1.709%	82,898	-6.957%
2026-06-20	0.0601	0.0601	0.0579	0.0585	-2.824%	53,527	-8.547%
2026-06-19	0.0597	0.0608	0.0577	0.0602	+1.007%	241,793	-11.130%
2026-06-18	0.0591	0.0616	0.0576	0.0596	+1.188%	210,246	-10.235%
2026-06-17	0.0602	0.0654	0.0581	0.0589	-1.997%	211,465	-9.168%
2026-06-16	0.0597	0.0608	0.0585	0.0601	-1.151%	195,559	-10.982%
2026-06-15	0.0592	0.0677	0.0585	0.0608	+0.330%	333,058	-12.007%
2026-06-14	0.0572	0.0606	0.0563	0.0606	+5.026%	262,669	-11.716%
2026-06-13	0.0553	0.0580	0.0553	0.0577	+4.340%	66,451	-7.279%
2026-06-12	0.0574	0.0576	0.0547	0.0553	-3.152%	55,259	-3.255%
2026-06-11	0.0552	0.0574	0.0552	0.0571	+3.069%	47,822	-6.305%
2026-06-10	0.0559	0.0576	0.0544	0.0554	-2.120%	84,150	-3.430%
2026-06-09	0.0581	0.0584	0.0565	0.0566	-4.714%	84,746	-5.477%
2026-06-08	0.0573	0.0644	0.0562	0.0594	+3.665%	191,108	-9.933%
2026-06-07	0.0534	0.0590	0.0531	0.0573	+7.103%	242,125	-6.632%
2026-06-06	0.0535	0.0541	0.0503	0.0535	+0.564%	130,953	0.000%
2026-06-05	0.0583	0.0593	0.0516	0.0532	-8.591%	530,577	+0.564%
2026-06-04	0.0617	0.0625	0.0576	0.0582	-5.519%	300,960	-8.076%
2026-06-03	0.0619	0.0651	0.0611	0.0616	-0.324%	345,040	-13.149%
2026-06-02	0.0668	0.0668	0.0612	0.0618	-7.623%	295,016	-13.430%
2026-06-01	0.0673	0.0677	0.0645	0.0669	0.000%	285,504	-20.030%
2026-05-31	0.0677	0.0699	0.0663	0.0669	-0.742%	117,020	-20.030%
2026-05-30	0.0663	0.0682	0.0660	0.0674	+1.659%	151,080	-20.623%
2026-05-29	0.0661	0.0694	0.0654	0.0663	+0.760%	611,124	-19.306%
2026-05-28	0.0664	0.0689	0.0622	0.0658	-1.201%	898,818	-18.693%
2026-05-27	0.0707	0.0710	0.0660	0.0666	-6.065%	294,814	-19.670%
2026-05-26	0.0695	0.0853	0.0678	0.0709	+1.722%	1,187,723	-24.542%
2026-05-25	0.0705	0.0725	0.0585	0.0697	-0.994%	541,140	-23.242%
2026-05-24	0.0687	0.0726	0.0672	0.0704	+2.326%	692,233	-24.006%
2026-05-23	0.0664	0.0693	0.0646	0.0688	+2.687%	422,576	-22.238%
2026-05-22	0.0682	0.0716	0.0663	0.0670	-1.471%	283,564	-20.149%
2026-05-21	0.0694	0.0702	0.0673	0.0680	-1.876%	274,779	-21.324%
2026-05-20	0.0669	0.0729	0.0655	0.0693	+2.972%	432,974	-22.799%
2026-05-19	0.0663	0.0709	0.0659	0.0673	+1.508%	233,740	-20.505%
2026-05-18	0.0667	0.0669	0.0643	0.0663	-0.749%	146,272	-19.306%
2026-05-17	0.0673	0.0689	0.0668	0.0668	-2.196%	79,847	-19.910%
2026-05-16	0.0704	0.0706	0.0675	0.0683	-2.845%	152,158	-21.669%
2026-05-15	0.0726	0.0733	0.0694	0.0703	-3.830%	173,386	-23.898%
2026-05-14	0.0707	0.0754	0.0704	0.0731	+3.103%	165,962	-26.813%
2026-05-13	0.0738	0.0768	0.0700	0.0709	-3.799%	290,967	-24.542%
2026-05-12	0.0776	0.0796	0.0718	0.0737	-5.148%	417,288	-27.408%
2026-05-11	0.0768	0.0788	0.0739	0.0777	+1.040%	287,885	-31.145%
2026-05-10	0.0776	0.0792	0.0725	0.0769	-3.270%	433,582	-30.429%
2026-05-09	0.0718	0.0847	0.0718	0.0795	+10.264%	935,124	-32.704%
2026-05-08	0.0705	0.0738	0.0700	0.0721	+3.000%	438,881	-25.798%
2026-05-07	0.0701	0.0880	0.0683	0.0700	+1.156%	322,849	-23.571%
2026-05-06	0.0685	0.0753	0.0669	0.0692	+1.615%	472,257	-22.688%
2026-05-05	0.0737	0.0756	0.0681	0.0681	-8.345%	739,840	-21.439%
2026-05-04	0.0599	0.0946	0.0594	0.0743	+23.627%	1,725,760	-27.995%
2026-05-03	0.0603	0.0607	0.0590	0.0601	-0.166%	123,696	-10.982%
2026-05-02	0.0601	0.0613	0.0588	0.0602	+1.347%	36,600	-11.130%
2026-05-01	0.0597	0.0614	0.0592	0.0594	+0.678%	114,255	-9.933%
2026-04-30	0.0597	0.0604	0.0583	0.0590	-1.338%	116,892	-9.322%
2026-04-29	0.0603	0.0614	0.0590	0.0598	-1.320%	68,199	-10.535%
2026-04-28	0.0612	0.0620	0.0597	0.0606	-1.142%	133,186	-11.716%
2026-04-27	0.0619	0.0632	0.0600	0.0613	-1.288%	189,449	-12.724%
2026-04-26	0.0622	0.0629	0.0616	0.0621	-0.321%	97,438	-13.849%
2026-04-25	0.0627	0.0722	0.0591	0.0623	-1.735%	808,696	-14.125%
2026-04-24	0.0641	0.0651	0.0624	0.0634	-1.092%	178,516	-15.615%
2026-04-23	0.0657	0.0681	0.0605	0.0641	-3.464%	628,315	-16.537%
2026-04-22	0.0636	0.0680	0.0634	0.0664	+5.063%	597,365	-19.428%
2026-04-21	0.0632	0.0642	0.0620	0.0632	+0.477%	150,846	-15.348%
2026-04-20	0.0598	0.0643	0.0595	0.0629	+5.184%	285,555	-14.944%
2026-04-19	0.0619	0.0643	0.0591	0.0598	-3.548%	276,604	-10.535%
2026-04-18	0.0675	0.0687	0.0606	0.0620	-8.148%	424,328	-13.710%
2026-04-17	0.0603	0.0784	0.0597	0.0675	+10.837%	2,322,072	-20.741%
2026-04-16	0.0584	0.0609	0.0581	0.0609	+3.396%	183,569	-12.151%
2026-04-15	0.0567	0.0593	0.0558	0.0589	+4.433%	124,152	-9.168%
2026-04-14	0.0574	0.0578	0.0554	0.0564	-2.591%	120,887	-5.142%
2026-04-13	0.0542	0.0579	0.0529	0.0579	+5.464%	118,062	-7.599%
2026-04-12	0.0555	0.0563	0.0500	0.0549	-4.021%	109,733	-2.550%
2026-04-11	0.0571	0.0577	0.0563	0.0572	-0.694%	76,267	-6.469%
2026-04-10	0.0576	0.0581	0.0555	0.0576	-0.690%	101,469	-7.118%
2026-04-09	0.0568	0.0580	0.0557	0.0580	+0.694%	138,589	-7.759%
2026-04-08	0.0594	0.0600	0.0561	0.0576	-2.207%	137,139	-7.118%
2026-04-07	0.0561	0.0592	0.0546	0.0589	+4.991%	229,425	-9.168%
2026-04-06	0.0582	0.0585	0.0554	0.0561	-1.751%	171,070	-4.635%
2026-04-05	0.0556	0.0571	0.0549	0.0571	+1.964%	92,564	-6.305%
2026-04-04	0.0559	0.0582	0.0552	0.0560	-0.178%	162,379	-4.464%
2026-04-03	0.0563	0.0571	0.0554	0.0561	-0.355%	90,370	-4.635%
2026-04-02	0.0573	0.0576	0.0548	0.0563	-1.401%	103,295	-4.973%
2026-04-01	0.0560	0.0579	0.0552	0.0571	+0.175%	112,483	-6.305%
2026-03-31	0.0570	0.0581	0.0554	0.0570	+0.176%	157,247	-6.140%
2026-03-30	0.0571	0.0585	0.0558	0.0569	-0.871%	727,437	-5.975%
2026-03-29	0.0577	0.0582	0.0562	0.0574	-0.692%	118,886	-6.794%
2026-03-28	0.0579	0.0593	0.0573	0.0578	0.000%	476,360	-7.439%
2026-03-27	0.0605	0.0606	0.0574	0.0578	-5.090%	92,777	-7.439%
2026-03-26	0.0632	0.0642	0.0574	0.0609	-4.245%	535,978	-12.151%
2026-03-25	0.0624	0.0660	0.0611	0.0636	+1.597%	323,888	-15.881%
2026-03-24	0.0622	0.0629	0.0600	0.0626	+2.288%	138,210	-14.537%
2026-03-23	0.0599	0.0626	0.0588	0.0612	+2.341%	108,785	-12.582%
2026-03-22	0.0648	0.0650	0.0592	0.0598	-8.980%	341,712	-10.535%
2026-03-21	0.0661	0.0673	0.0657	0.0657	-1.351%	105,465	-18.569%
2026-03-20	0.0655	0.0687	0.0651	0.0666	+1.062%	121,236	-19.670%
2026-03-19	0.0675	0.0677	0.0650	0.0659	-2.802%	79,774	-18.816%
2026-03-18	0.0681	0.0695	0.0664	0.0678	-1.022%	390,138	-21.091%
2026-03-17	0.0697	0.0706	0.0679	0.0685	-2.143%	1,176,299	-21.898%
2026-03-16	0.0687	0.0704	0.0673	0.0700	+2.339%	4,068,551	-23.571%
2026-03-15	0.0660	0.0684	0.0650	0.0684	+3.167%	89,097	-21.784%
2026-03-14	0.0652	0.0670	0.0648	0.0663	+2.157%	17,152	-19.306%
2026-03-13	0.0665	0.0690	0.0631	0.0649	0.000%	548,970	-17.565%
2026-03-12	0.0660	0.0669	0.0646	0.0649	-2.112%	56,220	-17.565%
2026-03-11	0.0650	0.0667	0.0638	0.0663	+1.221%	161,314	-19.306%
2026-03-10	0.0661	0.0701	0.0644	0.0655	+0.153%	433,728	-18.321%
2026-03-09	0.0637	0.0668	0.0637	0.0654	+3.481%	35,944	-18.196%
2026-03-08	0.0650	0.0650	0.0632	0.0632	-2.769%	10,461	-15.348%
2026-03-07	0.0664	0.0668	0.0641	0.0650	-1.065%	21,167	-17.692%
2026-03-06	0.0648	0.0714	0.0638	0.0657	+1.703%	269,660	-18.569%
2026-03-05	0.0677	0.0714	0.0643	0.0646	-5.417%	95,974	-17.183%
2026-03-04	0.0619	0.0696	0.0611	0.0683	+9.984%	93,803	-21.669%
2026-03-03	0.0624	0.0627	0.0612	0.0621	-1.272%	47,716	-13.849%
2026-03-02	0.0621	0.0660	0.0600	0.0629	+1.616%	100,771	-14.944%
2026-03-01	0.0658	0.0658	0.0610	0.0619	-4.031%	95,924	-13.570%
2026-02-28	0.0653	0.0656	0.0603	0.0645	-0.616%	520,947	-17.054%
2026-02-27	0.0675	0.0694	0.0638	0.0649	-4.277%	126,488	-17.565%
2026-02-26	0.0657	0.0682	0.0628	0.0678	+1.802%	78,022	-21.091%
2026-02-25	0.0624	0.0685	0.0624	0.0666	+5.882%	67,617	-19.670%
2026-02-24	0.0628	0.0629	0.0614	0.0629	-0.945%	88,903	-14.944%
2026-02-23	0.0653	0.0656	0.0618	0.0635	-4.079%	94,595	-15.748%
2026-02-22	0.0669	0.0669	0.0652	0.0662	-1.780%	7,681	-19.184%
2026-02-21	0.0672	0.0699	0.0669	0.0674	-0.882%	115,179	-20.623%
2026-02-20	0.0681	0.0690	0.0669	0.0680	-1.306%	25,832	-21.324%
2026-02-19	0.0685	0.0752	0.0679	0.0689	-0.577%	121,741	-22.351%
2026-02-18	0.0662	0.0786	0.0662	0.0693	+3.898%	313,283	-22.799%
2026-02-17	0.0688	0.0688	0.0667	0.0667	-0.448%	24,593	-19.790%
2026-02-16	0.0689	0.0700	0.0667	0.0670	-0.741%	35,999	-20.149%
2026-02-15	0.0715	0.0739	0.0675	0.0675	-7.280%	16,137	-20.741%
2026-02-14	0.0689	0.0728	0.0689	0.0728	+5.660%	140,176	-26.511%
2026-02-13	0.0682	0.0698	0.0662	0.0689	+1.923%	198,236	-22.351%
2026-02-12	0.0681	0.0689	0.0652	0.0676	-3.152%	103,561	-20.858%
2026-02-11	0.0714	0.0721	0.0654	0.0698	-1.828%	151,425	-23.352%
2026-02-10	0.0677	0.0762	0.0664	0.0711	+5.333%	326,537	-24.754%
2026-02-09	0.0707	0.0720	0.0642	0.0675	-4.526%	121,924	-20.741%
2026-02-08	0.0642	0.0819	0.0632	0.0707	+10.125%	189,952	-24.328%
2026-02-07	0.0697	0.0746	0.0621	0.0642	-8.286%	148,609	-16.667%
2026-02-06	0.0509	0.0774	0.0477	0.0700	+35.397%	808,149	-23.571%
2026-02-05	0.0611	0.0619	0.0517	0.0517	-16.613%	174,014	+3.482%
2026-02-04	0.0650	0.0660	0.0618	0.0620	-4.615%	37,033	-13.710%
2026-02-03	0.0654	0.0675	0.0629	0.0650	-2.256%	31,083	-17.692%
2026-02-02	0.0640	0.0700	0.0620	0.0665	+2.941%	83,051	-19.549%
2026-02-01	0.0694	0.0697	0.0622	0.0646	-4.579%	187,547	-17.183%
2026-01-31	0.0736	0.0736	0.0644	0.0677	-10.331%	32,761	-20.975%
2026-01-30	0.0754	0.0755	0.0723	0.0755	+0.266%	5,388	-29.139%
2026-01-29	0.0837	0.0837	0.0752	0.0753	-9.168%	88,060	-28.951%
2026-01-28	0.0842	0.0857	0.0829	0.0829	-1.074%	17,695	-35.464%
2026-01-27	0.0866	0.0870	0.0837	0.0838	-2.217%	6,854	-36.158%
2026-01-26	0.0854	0.0897	0.0849	0.0857	+2.024%	36,829	-37.573%
2026-01-25	0.0901	0.0903	0.0816	0.0840	-6.145%	135,008	-36.310%
2026-01-24	0.0883	0.0895	0.0873	0.0895	+1.705%	13,611	-40.223%
2026-01-23	0.0905	0.0906	0.0876	0.0880	-2.977%	21,262	-39.205%
2026-01-22	0.0940	0.0970	0.0883	0.0907	-2.891%	49,523	-41.014%
2026-01-21	0.0898	0.0934	0.0875	0.0934	+5.537%	23,370	-42.719%
2026-01-20	0.0952	0.0967	0.0870	0.0885	-7.524%	102,680	-39.548%
2026-01-19	0.0998	0.0998	0.0937	0.0957	-4.871%	196,857	-44.096%
2026-01-18	0.1049	0.1051	0.1006	0.1006	-5.094%	6,009	-46.819%
2026-01-17	0.1063	0.1082	0.1058	0.1060	-1.119%	2,951	-49.528%
2026-01-16	0.1077	0.1085	0.1019	0.1072	-1.471%	70,209	-50.093%
2026-01-15	0.1151	0.1151	0.1076	0.1088	-7.640%	9,559	-50.827%
2026-01-14	0.1194	0.1210	0.1145	0.1178	0.000%	52,922	-54.584%
2026-01-13	0.1063	0.1201	0.1047	0.1178	+10.403%	50,189	-54.584%
2026-01-12	0.1080	0.1097	0.1060	0.1067	-2.735%	24,365	-49.859%
2026-01-11	0.1099	0.1115	0.1097	0.1097	-1.082%	21,533	-51.231%
2026-01-10	0.1104	0.1159	0.1076	0.1109	-0.449%	17,733	-51.758%
2026-01-09	0.1118	0.1147	0.1104	0.1114	-0.447%	897,737	-51.975%
2026-01-08	0.1119	0.1143	0.1093	0.1119	-0.089%	671,175	-52.189%
2026-01-07	0.1177	0.1189	0.1088	0.1120	-4.027%	470,980	-52.232%
2026-01-06	0.1162	0.1215	0.0962	0.1167	-2.588%	1,383,527	-54.156%
2026-01-05	0.1075	0.1212	0.1063	0.1198	+12.383%	493,030	-55.342%
2026-01-04	0.0992	0.1136	0.0981	0.1066	+8.776%	84,992	-49.812%
2026-01-03	0.0958	0.0980	0.0940	0.0980	+1.765%	39,628	-45.408%
2026-01-02	0.0908	0.0963	0.0901	0.0963	+5.361%	11,995	-44.444%
2026-01-01	0.0871	0.0920	0.0865	0.0914	+4.817%	28,506	-41.466%
2025-12-31	0.0894	0.0905	0.0869	0.0872	-2.022%	16,111	-38.647%
2025-12-30	0.0916	0.0938	0.0890	0.0890	-4.095%	77,813	-39.888%
2025-12-29	0.0950	0.0974	0.0918	0.0928	-1.171%	30,094	-42.349%
2025-12-28	0.0972	0.0995	0.0939	0.0939	-3.494%	20,903	-43.024%
2025-12-27	0.0954	0.0973	0.0901	0.0973	+2.421%	26,278	-45.015%
2025-12-26	0.0950	0.0986	0.0937	0.0950	0.000%	81,529	-43.684%
2025-12-25	0.0959	0.0975	0.0939	0.0950	-0.210%	20,608	-43.684%
2025-12-24	0.0974	0.0974	0.0940	0.0952	-1.653%	83,120	-43.803%
2025-12-23	0.1000	0.1004	0.0968	0.0968	-2.222%	6,346	-44.731%
2025-12-22	0.1016	0.1032	0.0827	0.0990	-0.402%	99,165	-45.960%
2025-12-21	0.0999	0.1021	0.0961	0.0994	-0.201%	69,532	-46.177%
2025-12-20	0.0999	0.1003	0.0971	0.0996	-1.678%	39,490	-46.285%
2025-12-19	0.0953	0.1028	0.0928	0.1013	+5.192%	50,343	-47.187%
2025-12-18	0.1048	0.1055	0.0917	0.0963	-8.286%	159,547	-44.444%
2025-12-17	0.1128	0.1142	0.1038	0.1050	-7.489%	94,899	-49.048%
2025-12-16	0.1120	0.1152	0.1087	0.1135	+1.249%	116,103	-52.863%
2025-12-15	0.1151	0.1163	0.1074	0.1121	-2.606%	626,152	-52.275%
2025-12-14	0.1185	0.1260	0.1150	0.1151	-3.196%	51,930	-53.519%
2025-12-13	0.1183	0.1227	0.1177	0.1189	-0.252%	29,707	-55.004%
2025-12-12	0.1151	0.1224	0.1142	0.1192	+3.114%	25,073	-55.117%
2025-12-11	0.1194	0.1196	0.1130	0.1156	-3.506%	124,295	-53.720%
2025-12-10	0.1195	0.1228	0.1188	0.1198	-1.155%	9,307	-55.342%
2025-12-09	0.1166	0.1264	0.1148	0.1212	+2.886%	66,455	-55.858%
2025-12-08	0.1163	0.1271	0.1160	0.1178	+2.257%	77,956	-54.584%
2025-12-07	0.1167	0.1203	0.1130	0.1152	-1.790%	341,982	-53.559%
2025-12-06	0.1136	0.1181	0.1130	0.1173	+3.805%	47,622	-54.390%
2025-12-05	0.1203	0.1203	0.1124	0.1130	-7.301%	40,925	-52.655%
2025-12-04	0.1257	0.1257	0.1190	0.1219	-2.324%	10,121	-56.112%
2025-12-03	0.1221	0.1265	0.1216	0.1248	+2.128%	43,409	-57.131%
2025-12-02	0.1131	0.1249	0.1099	0.1222	+7.287%	51,817	-56.219%
2025-12-01	0.1192	0.1192	0.1095	0.1139	-5.712%	114,748	-53.029%
2025-11-30	0.1265	0.1281	0.1201	0.1208	-5.181%	70,460	-55.712%
2025-11-29	0.1301	0.1301	0.1257	0.1274	-2.000%	532,263	-58.006%
2025-11-28	0.1457	0.1554	0.1287	0.1300	-10.407%	158,174	-58.846%
2025-11-27	0.1234	0.1512	0.1225	0.1451	+17.490%	517,062	-63.129%
2025-11-26	0.1204	0.1242	0.1166	0.1235	+1.064%	117,594	-56.680%
2025-11-25	0.1206	0.1222	0.1162	0.1222	+1.327%	34,197	-56.219%
2025-11-24	0.1183	0.1245	0.1160	0.1206	+1.259%	33,533	-55.638%
2025-11-23	0.1124	0.1285	0.1105	0.1191	+6.055%	228,378	-55.080%
2025-11-22	0.1092	0.1325	0.1090	0.1123	+4.465%	513,799	-52.360%
2025-11-21	0.1217	0.1221	0.1072	0.1075	-12.029%	400,048	-50.233%
2025-11-20	0.1267	0.1343	0.1194	0.1222	-3.170%	134,547	-56.219%
2025-11-19	0.1309	0.1309	0.1150	0.1262	-4.611%	96,116	-57.607%
2025-11-18	0.1265	0.1385	0.1255	0.1323	+4.255%	50,423	-59.562%
2025-11-17	0.1350	0.1365	0.1269	0.1269	-6.278%	172,351	-57.841%
2025-11-16	0.1462	0.1470	0.1329	0.1354	-8.016%	15,620	-60.487%
2025-11-15	0.1404	0.1472	0.1390	0.1472	+5.899%	13,746	-63.655%
2025-11-14	0.1503	0.1513	0.1373	0.1390	-9.031%	151,998	-61.511%
2025-11-13	0.1600	0.1720	0.1463	0.1528	-4.201%	102,120	-64.987%
2025-11-12	0.1625	0.1713	0.1581	0.1595	-1.604%	70,588	-66.458%
2025-11-11	0.1750	0.2062	0.1621	0.1621	-6.893%	129,462	-66.996%
2025-11-10	0.1691	0.1905	0.1628	0.1741	+2.171%	98,731	-69.271%
2025-11-09	0.1628	0.1757	0.1546	0.1704	+4.668%	42,557	-68.603%
2025-11-08	0.1692	0.2050	0.1390	0.1628	-2.922%	511,577	-67.138%
2025-11-07	0.1439	0.1744	0.1410	0.1677	+16.458%	127,968	-68.098%
2025-11-06	0.1537	0.1611	0.1407	0.1440	-6.736%	185,120	-62.847%
2025-11-05	0.1358	0.1608	0.1287	0.1544	+13.529%	343,610	-65.350%
2025-11-04	0.1521	0.1541	0.1301	0.1360	-8.664%	573,180	-60.662%
2025-11-03	0.1801	0.1803	0.1487	0.1489	-16.955%	261,357	-64.070%
2025-11-02	0.1800	0.1832	0.1749	0.1793	-0.884%	27,954	-70.162%
2025-11-01	0.1772	0.1852	0.1759	0.1809	+2.146%	47,802	-70.426%
2025-10-31	0.1763	0.1809	0.1738	0.1771	+0.797%	39,458	-69.791%
2025-10-30	0.1880	0.1905	0.1663	0.1757	-7.037%	166,472	-69.550%
2025-10-29	0.1895	0.1953	0.1823	0.1890	-0.369%	139,536	-71.693%
2025-10-28	0.1975	0.2001	0.1854	0.1897	-3.411%	56,604	-71.798%
2025-10-27	0.2098	0.2157	0.1954	0.1964	-7.446%	114,398	-72.760%
2025-10-26	0.1974	0.2353	0.1937	0.2122	+6.047%	222,972	-74.788%
2025-10-25	0.1891	0.2027	0.1876	0.2001	+5.316%	63,274	-73.263%
2025-10-24	0.1909	0.1935	0.1837	0.1900	+0.158%	127,298	-71.842%
2025-10-23	0.1909	0.1943	0.1782	0.1897	+1.227%	143,075	-71.798%
2025-10-22	0.1967	0.2001	0.1850	0.1874	-4.776%	122,058	-71.451%
2025-10-21	0.2067	0.2149	0.1922	0.1968	-4.836%	146,584	-72.815%
2025-10-20	0.2154	0.2193	0.2030	0.2068	-3.635%	274,766	-74.130%
2025-10-19	0.1991	0.2234	0.1984	0.2146	+6.238%	109,430	-75.070%
2025-10-18	0.1960	0.2032	0.1936	0.2020	+3.643%	75,807	-73.515%
2025-10-17	0.2054	0.2090	0.1850	0.1949	-5.019%	178,157	-72.550%
2025-10-16	0.2160	0.2263	0.1995	0.2052	-5.219%	132,700	-73.928%
2025-10-15	0.2321	0.2481	0.2144	0.2165	-6.922%	53,946	-75.289%
2025-10-14	0.2396	0.2407	0.2163	0.2326	-5.868%	80,319	-76.999%
2025-10-13	0.2326	0.2488	0.2276	0.2471	+7.998%	271,742	-78.349%
2025-10-12	0.2120	0.2341	0.2061	0.2288	+8.282%	154,260	-76.617%
2025-10-11	0.2179	0.2288	0.2071	0.2113	-3.029%	290,999	-74.681%
2025-10-10	0.2718	0.2729	0.1706	0.2179	-19.860%	572,043	-75.447%
2025-10-09	0.2832	0.2832	0.2604	0.2719	-4.663%	60,842	-80.324%
2025-10-08	0.2835	0.2866	0.2775	0.2852	+0.211%	47,844	-81.241%
2025-10-07	0.3003	0.3043	0.2505	0.2846	-6.351%	133,309	-81.202%
2025-10-06	0.2878	0.3562	0.2865	0.3039	+4.974%	230,887	-82.396%
2025-10-05	0.2862	0.2978	0.2852	0.2895	+0.906%	47,793	-81.520%
2025-10-04	0.3009	0.3015	0.2839	0.2869	-4.969%	26,949	-81.352%
2025-10-03	0.2945	0.3030	0.2878	0.3019	+3.355%	66,873	-82.279%
2025-10-02	0.2854	0.2952	0.2847	0.2921	+2.780%	104,645	-81.684%
2025-10-01	0.2684	0.2869	0.2651	0.2842	+5.926%	396,144	-81.175%
2025-09-30	0.2760	0.2776	0.2637	0.2683	-3.141%	33,633	-80.060%
2025-09-29	0.2800	0.2824	0.2732	0.2770	-0.610%	106,118	-80.686%
2025-09-28	0.2761	0.2788	0.2700	0.2787	+0.252%	100,896	-80.804%
2025-09-27	0.2754	0.2797	0.2721	0.2780	+0.981%	78,879	-80.755%
2025-09-26	0.2678	0.2786	0.2670	0.2753	+2.114%	103,611	-80.567%
2025-09-25	0.2825	0.2825	0.2609	0.2696	-5.404%	138,096	-80.156%
2025-09-24	0.2889	0.2925	0.2815	0.2850	-0.628%	185,607	-81.228%
2025-09-23	0.2971	0.2989	0.2859	0.2868	-3.564%	239,192	-81.346%
2025-09-22	0.3161	0.3170	0.2952	0.2974	-5.587%	223,204	-82.011%
2025-09-21	0.3255	0.3285	0.3142	0.3150	-3.611%	146,736	-83.016%
2025-09-20	0.3225	0.3336	0.3196	0.3268	+1.145%	93,634	-83.629%
2025-09-19	0.3481	0.3486	0.3210	0.3231	-6.375%	107,517	-83.442%
2025-09-18	0.3508	0.3554	0.3406	0.3451	-1.259%	153,100	-84.497%
2025-09-17	0.3361	0.3541	0.3269	0.3495	+3.956%	123,282	-84.692%
2025-09-16	0.3452	0.3452	0.3034	0.3362	-2.664%	203,064	-84.087%
2025-09-15	0.3338	0.3501	0.3265	0.3454	+2.645%	302,577	-84.511%
2025-09-14	0.3401	0.3440	0.3248	0.3365	-0.737%	240,254	-84.101%
2025-09-13	0.3381	0.3600	0.3347	0.3390	+0.385%	485,975	-84.218%
2025-09-12	0.3244	0.3615	0.3236	0.3377	+3.940%	311,183	-84.158%
2025-09-11	0.3128	0.3258	0.3122	0.3249	+4.671%	73,737	-83.533%
2025-09-10	0.3115	0.3209	0.3080	0.3104	-0.831%	106,479	-82.764%
2025-09-09	0.3112	0.3284	0.3080	0.3130	+0.578%	170,218	-82.907%
2025-09-08	0.3030	0.3137	0.2929	0.3112	+2.571%	161,458	-82.808%
2025-09-07	0.3018	0.3064	0.3011	0.3034	+0.530%	18,368	-82.367%
2025-09-06	0.3049	0.3052	0.2975	0.3018	-1.276%	77,766	-82.273%
2025-09-05	0.3045	0.3165	0.3034	0.3057	-1.419%	138,959	-82.499%
2025-09-04	0.3136	0.3138	0.3000	0.3101	-1.556%	38,984	-82.748%
2025-09-03	0.3095	0.3212	0.3053	0.3150	+1.449%	128,899	-83.016%
2025-09-02	0.3026	0.3182	0.3022	0.3105	+2.883%	117,621	-82.770%
2025-09-01	0.3155	0.3155	0.2995	0.3018	-4.342%	158,766	-82.273%
2025-08-31	0.3244	0.3256	0.3155	0.3155	-1.591%	43,055	-83.043%
2025-08-30	0.3188	0.3235	0.3091	0.3206	+0.407%	117,296	-83.313%
2025-08-29	0.3327	0.3418	0.3115	0.3193	-4.658%	216,741	-83.245%
2025-08-28	0.3433	0.3499	0.3254	0.3349	-2.475%	300,603	-84.025%
2025-08-27	0.3516	0.3541	0.3434	0.3434	-2.885%	559,455	-84.421%
2025-08-26	0.3454	0.3559	0.3419	0.3536	+3.000%	263,815	-84.870%
2025-08-25	0.3638	0.3684	0.3358	0.3433	-4.903%	124,744	-84.416%
2025-08-24	0.3856	0.3876	0.3571	0.3610	-6.404%	194,784	-85.180%
2025-08-23	0.3988	0.3996	0.3699	0.3857	-3.430%	132,982	-86.129%
2025-08-22	0.3542	0.4127	0.3517	0.3994	+12.634%	461,259	-86.605%
2025-08-21	0.3862	0.3953	0.3543	0.3546	-8.514%	57,300	-84.913%
2025-08-20	0.3434	0.4052	0.3396	0.3876	+12.348%	190,988	-86.197%
2025-08-19	0.3831	0.3886	0.3450	0.3450	-10.296%	154,521	-84.493%
2025-08-18	0.3924	0.3986	0.3735	0.3846	-2.112%	74,007	-86.089%
2025-08-17	0.3962	0.4128	0.3926	0.3929	-1.132%	46,927	-86.383%
2025-08-16	0.4064	0.4159	0.3925	0.3974	-2.239%	75,842	-86.537%
2025-08-15	0.4162	0.4322	0.3900	0.4065	-2.588%	196,018	-86.839%
2025-08-14	0.4546	0.4673	0.3998	0.4173	-8.144%	324,145	-87.179%
2025-08-13	0.4028	0.5000	0.3893	0.4543	+12.478%	783,212	-88.224%
2025-08-12	0.3735	0.4135	0.3713	0.4039	+8.052%	226,061	-86.754%
2025-08-11	0.3933	0.4053	0.3730	0.3738	-4.129%	75,392	-85.688%
2025-08-10	0.3990	0.4236	0.3851	0.3899	-2.134%	218,061	-86.279%
2025-08-09	0.3485	0.4193	0.3419	0.3984	+14.286%	405,612	-86.571%
2025-08-08	0.3398	0.3520	0.3369	0.3486	+2.139%	91,979	-84.653%
2025-08-07	0.3225	0.3470	0.3201	0.3413	+5.797%	129,197	-84.325%
2025-08-06	0.3290	0.3364	0.3175	0.3226	-2.626%	91,425	-83.416%
2025-08-05	0.3493	0.3507	0.3200	0.3313	-5.747%	64,119	-83.851%
2025-08-04	0.3396	0.3543	0.3349	0.3515	+3.443%	46,376	-84.780%
2025-08-03	0.3241	0.3424	0.3188	0.3398	+4.844%	67,073	-84.255%
2025-08-02	0.3356	0.3456	0.3112	0.3241	-3.369%	427,095	-83.493%
2025-08-01	0.3547	0.3559	0.3301	0.3354	-5.813%	89,143	-84.049%
2025-07-31	0.3620	0.3863	0.3532	0.3561	-1.657%	139,847	-84.976%
2025-07-30	0.3776	0.3797	0.3510	0.3621	-3.620%	141,734	-85.225%
2025-07-29	0.3973	0.4017	0.3735	0.3757	-4.548%	111,364	-85.760%
2025-07-28	0.4224	0.4264	0.3850	0.3936	-5.995%	136,635	-86.408%
2025-07-27	0.4110	0.4264	0.3953	0.4187	+1.700%	136,493	-87.222%
2025-07-26	0.4073	0.4275	0.4069	0.4117	-0.747%	65,423	-87.005%
2025-07-25	0.4001	0.4148	0.3920	0.4148	+3.082%	174,944	-87.102%
2025-07-24	0.4169	0.4232	0.3896	0.4024	-2.283%	347,504	-86.705%
2025-07-23	0.4664	0.4673	0.3890	0.4118	-11.460%	192,100	-87.008%
2025-07-22	0.4687	0.4970	0.4328	0.4651	-0.321%	240,928	-88.497%
2025-07-21	0.4028	0.4863	0.4028	0.4666	+13.143%	264,238	-88.534%
2025-07-20	0.3914	0.4391	0.3897	0.4124	+6.316%	182,443	-87.027%
2025-07-19	0.3895	0.4014	0.3850	0.3879	-0.231%	88,065	-86.208%
2025-07-18	0.4179	0.4369	0.3837	0.3888	-7.296%	148,308	-86.240%
2025-07-17	0.4093	0.4404	0.3960	0.4194	+2.393%	352,343	-87.244%
2025-07-16	0.3859	0.4293	0.3847	0.4096	+6.639%	215,422	-86.938%
2025-07-15	0.3831	0.4500	0.3610	0.3841	-2.364%	321,580	-86.071%
2025-07-14	0.3747	0.4195	0.3747	0.3934	+6.238%	182,922	-86.401%
2025-07-13	0.3479	0.3871	0.3456	0.3703	+6.623%	331,045	-85.552%
2025-07-12	0.3564	0.3657	0.3400	0.3473	-2.581%	103,925	-84.595%
2025-07-11	0.3650	0.3900	0.3538	0.3565	0.000%	215,415	-84.993%

.dark-mode .fPNTVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPNTVv{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZUSDAIOZ / United States dollarcrypto

AIOZUSD
AIOZ / United States dollar
crypto