Dark

AIOZUSD
AIOZ / United States dollar
crypto Composite

Real-time

Jul 6, 2026 2:37:11 AM EDT

0.0545USD-2.679%(-0.0015)647,124AIOZ35,738USD

0.0544Bid 0.0545Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0553	0.05540	0.054400	0.054500	-1.978%	192,122	0.000%
2026-07-05	0.0570	0.05710	0.054300	0.055600	-2.456%	1,050,341	-1.978%
2026-07-04	0.0566	0.05930	0.055800	0.057000	+0.529%	2,138,245	-4.386%
2026-07-03	0.0544	0.05730	0.053800	0.056700	+4.037%	2,325,237	-3.880%
2026-07-02	0.0528	0.05470	0.052400	0.054500	+3.416%	1,818,227	0.000%
2026-07-01	0.0524	0.05350	0.051500	0.052700	+0.573%	1,015,425	+3.416%
2026-06-30	0.0539	0.05930	0.052200	0.052400	-2.963%	2,729,274	+4.008%
2026-06-29	0.0529	0.05410	0.051800	0.054000	+1.887%	1,077,372	+0.926%
2026-06-28	0.0539	0.05510	0.052300	0.053000	-1.304%	1,569,334	+2.830%
2026-06-27	0.0537	0.05450	0.053100	0.053700	+0.187%	513,297	+1.490%
2026-06-26	0.0529	0.05370	0.051500	0.053600	+1.515%	1,381,826	+1.679%
2026-06-25	0.0543	0.05450	0.051100	0.052800	-2.941%	1,321,094	+3.220%
2026-06-24	0.0561	0.05610	0.052200	0.054400	-1.805%	1,776,968	+0.184%
2026-06-23	0.0573	0.06550	0.054800	0.055400	-3.147%	978,370	-1.625%
2026-06-22	0.0574	0.06280	0.057100	0.057200	-0.522%	2,969,508	-4.720%
2026-06-21	0.0581	0.05910	0.057200	0.057500	-1.709%	1,064,334	-5.217%
2026-06-20	0.0601	0.06020	0.057900	0.058500	-2.824%	913,398	-6.838%
2026-06-19	0.0597	0.06100	0.057700	0.060200	+1.007%	1,472,502	-9.468%
2026-06-18	0.0591	0.06230	0.057600	0.059600	+1.188%	2,927,670	-8.557%
2026-06-17	0.0602	0.06540	0.058100	0.058900	-1.997%	1,818,060	-7.470%
2026-06-16	0.0611	0.06170	0.058500	0.060100	-1.151%	3,072,818	-9.318%
2026-06-15	0.0607	0.06770	0.058300	0.060800	+0.330%	5,432,539	-10.362%
2026-06-14	0.0572	0.06080	0.056000	0.060600	+5.026%	2,283,671	-10.066%
2026-06-13	0.0551	0.05810	0.055100	0.057700	+4.340%	955,594	-5.546%
2026-06-12	0.0570	0.05760	0.054600	0.055300	-3.152%	959,657	-1.447%
2026-06-11	0.0549	0.05740	0.054500	0.057100	+3.069%	1,093,049	-4.553%
2026-06-10	0.0569	0.05790	0.054000	0.055400	-2.120%	1,508,986	-1.625%
2026-06-09	0.0593	0.05930	0.055500	0.056600	-4.714%	1,895,714	-3.710%
2026-06-08	0.0575	0.06510	0.055700	0.059400	+3.665%	3,579,725	-8.249%
2026-06-07	0.0531	0.05900	0.052800	0.057300	+7.103%	4,056,861	-4.887%
2026-06-06	0.0531	0.05410	0.050100	0.053500	+0.564%	3,426,140	+1.869%
2026-06-05	0.0581	0.05930	0.051100	0.053200	-8.591%	6,063,422	+2.444%
2026-06-04	0.0617	0.06250	0.057300	0.058200	-5.519%	4,704,613	-6.357%
2026-06-03	0.0619	0.06550	0.061100	0.061600	-0.324%	3,103,585	-11.526%
2026-06-02	0.0667	0.06690	0.060800	0.061800	-7.623%	2,546,967	-11.812%
2026-06-01	0.0674	0.06800	0.064500	0.066900	0.000%	2,007,914	-18.535%
2026-05-31	0.0675	0.07010	0.066200	0.066900	-0.742%	2,342,153	-18.535%
2026-05-30	0.0664	0.06820	0.066000	0.067400	+1.659%	1,855,271	-19.139%
2026-05-29	0.0657	0.06990	0.065100	0.066300	+0.760%	3,390,838	-17.798%
2026-05-28	0.0666	0.06910	0.062000	0.065800	-1.201%	4,510,329	-17.173%
2026-05-27	0.0710	0.07130	0.065500	0.066600	-6.065%	4,444,991	-18.168%
2026-05-26	0.0696	0.08530	0.067500	0.070900	+1.722%	8,114,890	-23.131%
2026-05-25	0.0704	0.07250	0.058500	0.069700	-0.994%	3,032,844	-21.808%
2026-05-24	0.0688	0.07270	0.067100	0.070400	+2.326%	6,842,702	-22.585%
2026-05-23	0.0663	0.06960	0.064500	0.068800	+2.687%	4,094,834	-20.785%
2026-05-22	0.0682	0.07210	0.066200	0.067000	-1.471%	3,593,601	-18.657%
2026-05-21	0.0694	0.07020	0.067300	0.068000	-1.876%	2,287,804	-19.853%
2026-05-20	0.0673	0.07290	0.065500	0.069300	+2.972%	4,739,076	-21.356%
2026-05-19	0.0662	0.07130	0.065800	0.067300	+1.508%	2,015,925	-19.019%
2026-05-18	0.0669	0.06710	0.064300	0.066300	-0.749%	2,890,445	-17.798%
2026-05-17	0.0682	0.06900	0.066600	0.066800	-2.196%	1,342,162	-18.413%
2026-05-16	0.0700	0.07070	0.067400	0.068300	-2.845%	2,476,220	-20.205%
2026-05-15	0.0732	0.07350	0.069400	0.070300	-3.830%	3,735,354	-22.475%
2026-05-14	0.0705	0.07540	0.070300	0.073100	+3.103%	3,111,255	-25.445%
2026-05-13	0.0739	0.07680	0.068300	0.070900	-3.799%	6,422,097	-23.131%
2026-05-12	0.0776	0.07960	0.071800	0.073700	-5.148%	2,940,027	-26.052%
2026-05-11	0.0771	0.07880	0.073900	0.077700	+1.040%	3,800,490	-29.858%
2026-05-10	0.0773	0.07920	0.072000	0.076900	-3.270%	7,437,898	-29.129%
2026-05-09	0.0720	0.08500	0.071800	0.079500	+10.264%	10,469,782	-31.447%
2026-05-08	0.0705	0.07380	0.070000	0.072100	+3.000%	2,771,302	-24.411%
2026-05-07	0.0694	0.08800	0.068300	0.070000	+1.156%	4,661,558	-22.143%
2026-05-06	0.0686	0.07590	0.066200	0.069200	+1.615%	9,779,306	-21.243%
2026-05-05	0.0743	0.07600	0.068000	0.068100	-8.345%	12,490,831	-19.971%
2026-05-04	0.0598	0.09460	0.059400	0.074300	+23.627%	36,349,228	-26.649%
2026-05-03	0.0603	0.06080	0.059000	0.060100	-0.166%	966,033	-9.318%
2026-05-02	0.0600	0.06130	0.058500	0.060200	+1.347%	1,493,091	-9.468%
2026-05-01	0.0590	0.06150	0.059000	0.059400	+0.678%	1,950,470	-8.249%
2026-04-30	0.0596	0.06040	0.058200	0.059000	-1.338%	2,404,996	-7.627%
2026-04-29	0.0601	0.06150	0.058800	0.059800	-1.320%	1,535,198	-8.863%
2026-04-28	0.0613	0.06200	0.059700	0.060600	-1.142%	1,940,500	-10.066%
2026-04-27	0.0622	0.06330	0.059900	0.061300	-1.288%	2,170,243	-11.093%
2026-04-26	0.0625	0.06340	0.061300	0.062100	-0.321%	1,750,491	-12.238%
2026-04-25	0.0631	0.07220	0.059100	0.062300	-1.735%	7,147,748	-12.520%
2026-04-24	0.0643	0.06510	0.062000	0.063400	-1.092%	2,571,745	-14.038%
2026-04-23	0.0665	0.06810	0.060500	0.064100	-3.464%	8,907,593	-14.977%
2026-04-22	0.0636	0.06800	0.063400	0.066400	+5.063%	5,552,376	-17.922%
2026-04-21	0.0630	0.06440	0.061900	0.063200	+0.477%	2,664,177	-13.766%
2026-04-20	0.0596	0.06460	0.059300	0.062900	+5.184%	2,828,540	-13.355%
2026-04-19	0.0619	0.06460	0.059000	0.059800	-3.548%	2,452,869	-8.863%
2026-04-18	0.0676	0.06900	0.060200	0.062000	-8.148%	5,961,507	-12.097%
2026-04-17	0.0605	0.07840	0.059300	0.067500	+10.837%	22,141,268	-19.259%
2026-04-16	0.0583	0.06090	0.058100	0.060900	+3.396%	4,887,367	-10.509%
2026-04-15	0.0569	0.05930	0.055700	0.058900	+4.433%	1,903,922	-7.470%
2026-04-14	0.0573	0.05780	0.055400	0.056400	-2.591%	2,164,386	-3.369%
2026-04-13	0.0547	0.05790	0.052900	0.057900	+5.464%	3,740,510	-5.872%
2026-04-12	0.0566	0.05670	0.050000	0.054900	-4.021%	2,215,831	-0.729%
2026-04-11	0.0574	0.05780	0.056200	0.057200	-0.694%	2,285,568	-4.720%
2026-04-10	0.0577	0.05850	0.055500	0.057600	-0.690%	1,497,119	-5.382%
2026-04-09	0.0572	0.05860	0.055500	0.058000	+0.694%	2,660,955	-6.034%
2026-04-08	0.0590	0.06010	0.056100	0.057600	-2.207%	3,644,468	-5.382%
2026-04-07	0.0559	0.05940	0.054600	0.058900	+4.991%	3,874,933	-7.470%
2026-04-06	0.0574	0.05850	0.055200	0.056100	-1.751%	3,950,090	-2.852%
2026-04-05	0.0561	0.05730	0.054800	0.057100	+1.964%	1,141,012	-4.553%
2026-04-04	0.0558	0.05820	0.055200	0.056000	-0.178%	1,873,341	-2.679%
2026-04-03	0.0564	0.05710	0.055400	0.056100	-0.355%	1,051,895	-2.852%
2026-04-02	0.0570	0.05770	0.054800	0.056300	-1.401%	2,454,402	-3.197%
2026-04-01	0.0568	0.05840	0.055200	0.057100	+0.175%	1,913,546	-4.553%
2026-03-31	0.0572	0.05830	0.055400	0.057000	+0.176%	3,192,913	-4.386%
2026-03-30	0.0573	0.05860	0.055800	0.056900	-0.871%	2,991,649	-4.218%
2026-03-29	0.0578	0.05830	0.056200	0.057400	-0.692%	1,324,297	-5.052%
2026-03-28	0.0579	0.05960	0.057200	0.057800	0.000%	3,390,574	-5.709%
2026-03-27	0.0607	0.06090	0.056700	0.057800	-5.090%	2,450,175	-5.709%
2026-03-26	0.0638	0.06420	0.057400	0.060900	-4.245%	2,637,943	-10.509%
2026-03-25	0.0626	0.06620	0.061100	0.063600	+1.597%	3,627,577	-14.308%
2026-03-24	0.0620	0.06300	0.059800	0.062600	+2.288%	1,559,142	-12.939%
2026-03-23	0.0598	0.06270	0.058800	0.061200	+2.341%	2,652,825	-10.948%
2026-03-22	0.0647	0.06500	0.059200	0.059800	-8.980%	5,374,699	-8.863%
2026-03-21	0.0659	0.06730	0.064800	0.065700	-1.351%	1,296,853	-17.047%
2026-03-20	0.0658	0.06870	0.065100	0.066600	+1.062%	1,991,059	-18.168%
2026-03-19	0.0673	0.06780	0.065000	0.065900	-2.802%	1,991,975	-17.299%
2026-03-18	0.0689	0.06960	0.066400	0.067800	-1.022%	4,768,391	-19.617%
2026-03-17	0.0701	0.07070	0.067900	0.068500	-2.143%	4,560,984	-20.438%
2026-03-16	0.0681	0.07060	0.067300	0.070000	+2.339%	10,471,047	-22.143%
2026-03-15	0.0661	0.06840	0.065000	0.068400	+3.167%	2,795,808	-20.322%
2026-03-14	0.0653	0.06720	0.064500	0.066300	+2.157%	1,731,275	-17.798%
2026-03-13	0.0653	0.06900	0.063100	0.064900	0.000%	2,891,635	-16.025%
2026-03-12	0.0659	0.06690	0.064600	0.064900	-2.112%	2,323,530	-16.025%
2026-03-11	0.0654	0.06700	0.063800	0.066300	+1.221%	2,015,581	-17.798%
2026-03-10	0.0654	0.07010	0.064400	0.065500	+0.153%	2,726,122	-16.794%
2026-03-09	0.0637	0.06680	0.063600	0.065400	+3.481%	951,449	-16.667%
2026-03-08	0.0653	0.06560	0.063200	0.063200	-2.769%	1,177,265	-13.766%
2026-03-07	0.0657	0.06680	0.063900	0.065000	-1.065%	922,614	-16.154%
2026-03-06	0.0642	0.07140	0.063500	0.065700	+1.703%	6,544,134	-17.047%
2026-03-05	0.0687	0.07150	0.063700	0.064600	-5.417%	2,695,616	-15.635%
2026-03-04	0.0622	0.06990	0.061100	0.068300	+9.984%	3,291,136	-20.205%
2026-03-03	0.0625	0.06340	0.060800	0.062100	-1.272%	1,177,125	-12.238%
2026-03-02	0.0624	0.06620	0.059800	0.062900	+1.616%	2,682,699	-13.355%
2026-03-01	0.0655	0.06610	0.061000	0.061900	-4.031%	1,619,551	-11.955%
2026-02-28	0.0652	0.06630	0.060300	0.064500	-0.616%	2,713,222	-15.504%
2026-02-27	0.0679	0.06940	0.063600	0.064900	-4.277%	1,531,410	-16.025%
2026-02-26	0.0659	0.06820	0.062800	0.067800	+1.802%	2,619,385	-19.617%
2026-02-25	0.0624	0.06850	0.062000	0.066600	+5.882%	3,026,607	-18.168%
2026-02-24	0.0627	0.06300	0.060500	0.062900	-0.945%	1,970,861	-13.355%
2026-02-23	0.0659	0.06610	0.061700	0.063500	-4.079%	1,771,324	-14.173%
2026-02-22	0.0672	0.06810	0.065200	0.066200	-1.780%	1,626,293	-17.674%
2026-02-21	0.0684	0.07070	0.066800	0.067400	-0.882%	4,271,082	-19.139%
2026-02-20	0.0689	0.07020	0.066600	0.068000	-1.306%	1,865,420	-19.853%
2026-02-19	0.0688	0.07530	0.067700	0.068900	-0.577%	4,408,005	-20.900%
2026-02-18	0.0665	0.07860	0.066200	0.069300	+3.898%	9,215,412	-21.356%
2026-02-17	0.0687	0.06920	0.066200	0.066700	-0.448%	1,109,791	-18.291%
2026-02-16	0.0684	0.07000	0.066600	0.067000	-0.741%	1,495,836	-18.657%
2026-02-15	0.0723	0.07390	0.067300	0.067500	-7.280%	2,899,433	-19.259%
2026-02-14	0.0685	0.07320	0.067900	0.072800	+5.660%	4,022,609	-25.137%
2026-02-13	0.0680	0.07000	0.066000	0.068900	+1.923%	2,082,829	-20.900%
2026-02-12	0.0684	0.06980	0.065200	0.067600	-3.152%	2,710,634	-19.379%
2026-02-11	0.0712	0.07230	0.065400	0.069800	-1.828%	5,211,391	-21.920%
2026-02-10	0.0678	0.07630	0.066000	0.071100	+5.333%	6,470,251	-23.347%
2026-02-09	0.0703	0.07260	0.064200	0.067500	-4.526%	5,156,431	-19.259%
2026-02-08	0.0643	0.08190	0.062800	0.070700	+10.125%	9,086,529	-22.914%
2026-02-07	0.0699	0.07460	0.062000	0.064200	-8.286%	8,758,507	-15.109%
2026-02-06	0.0520	0.07850	0.047700	0.070000	+35.397%	16,944,249	-22.143%
2026-02-05	0.0622	0.06220	0.050800	0.051700	-16.613%	8,807,720	+5.416%
2026-02-04	0.0643	0.06630	0.060900	0.062000	-4.615%	2,287,953	-12.097%
2026-02-03	0.0668	0.06810	0.062700	0.065000	-2.256%	2,409,053	-16.154%
2026-02-02	0.0638	0.07000	0.061000	0.066500	+2.941%	4,156,833	-18.045%
2026-02-01	0.0687	0.07020	0.062200	0.064600	-4.579%	4,114,620	-15.635%
2026-01-31	0.0739	0.07400	0.062500	0.067700	-10.331%	5,943,312	-19.498%
2026-01-30	0.0755	0.07590	0.071300	0.075500	+0.266%	2,454,203	-27.815%
2026-01-29	0.0839	0.08390	0.074800	0.075300	-9.168%	2,614,301	-27.623%
2026-01-28	0.0846	0.08570	0.082900	0.082900	-1.074%	1,727,144	-34.258%
2026-01-27	0.0864	0.08700	0.083700	0.083800	-2.217%	1,726,738	-34.964%
2026-01-26	0.0852	0.08970	0.084900	0.085700	+2.024%	1,949,688	-36.406%
2026-01-25	0.0896	0.09070	0.081600	0.084000	-6.145%	1,838,422	-35.119%
2026-01-24	0.0889	0.08980	0.087300	0.089500	+1.705%	824,236	-39.106%
2026-01-23	0.0905	0.09140	0.087600	0.088000	-2.977%	1,089,838	-38.068%
2026-01-22	0.0924	0.09710	0.088100	0.090700	-2.891%	3,048,103	-39.912%
2026-01-21	0.0888	0.09410	0.087500	0.093400	+5.537%	1,706,099	-41.649%
2026-01-20	0.0961	0.09670	0.087000	0.088500	-7.524%	1,582,488	-38.418%
2026-01-19	0.1000	0.10000	0.093700	0.095700	-4.871%	2,389,342	-43.051%
2026-01-18	0.1071	0.10710	0.100000	0.100600	-5.094%	1,996,012	-45.825%
2026-01-17	0.1059	0.10850	0.105200	0.106000	-1.119%	1,384,495	-48.585%
2026-01-16	0.1081	0.10850	0.101900	0.107200	-1.471%	2,709,519	-49.160%
2026-01-15	0.1158	0.11670	0.106500	0.108800	-7.640%	1,681,510	-49.908%
2026-01-14	0.1185	0.12140	0.113000	0.117800	0.000%	3,954,213	-53.735%
2026-01-13	0.1062	0.12010	0.104700	0.117800	+10.403%	2,531,744	-53.735%
2026-01-12	0.1081	0.11050	0.105500	0.106700	-2.735%	879,653	-48.922%
2026-01-11	0.1092	0.11160	0.107600	0.109700	-1.082%	1,501,226	-50.319%
2026-01-10	0.1104	0.11600	0.107600	0.110900	-0.449%	3,874,722	-50.857%
2026-01-09	0.1114	0.11470	0.110000	0.111400	-0.447%	1,811,293	-51.077%
2026-01-08	0.1108	0.11430	0.109300	0.111900	-0.089%	2,636,350	-51.296%
2026-01-07	0.1173	0.12040	0.108800	0.112000	-4.027%	3,952,531	-51.339%
2026-01-06	0.1184	0.12220	0.096200	0.116700	-2.588%	8,905,956	-53.299%
2026-01-05	0.1075	0.12120	0.105900	0.119800	+12.383%	12,401,679	-54.508%
2026-01-04	0.0986	0.11400	0.098100	0.106600	+8.776%	6,956,306	-48.874%
2026-01-03	0.0959	0.09910	0.093900	0.098000	+1.765%	3,499,418	-44.388%
2026-01-02	0.0915	0.09640	0.090100	0.096300	+5.361%	3,056,996	-43.406%
2026-01-01	0.0865	0.09200	0.085800	0.091400	+4.817%	3,683,073	-40.372%
2025-12-31	0.0900	0.09050	0.084500	0.087200	-2.022%	7,929,345	-37.500%
2025-12-30	0.0931	0.09390	0.088600	0.089000	-4.095%	4,148,847	-38.764%
2025-12-29	0.0948	0.09740	0.091800	0.092800	-1.171%	2,197,559	-41.272%
2025-12-28	0.0971	0.09950	0.093900	0.093900	-3.494%	777,032	-41.960%
2025-12-27	0.0948	0.09740	0.090100	0.097300	+2.421%	1,029,066	-43.988%
2025-12-26	0.0949	0.09860	0.093700	0.095000	0.000%	1,723,668	-42.632%
2025-12-25	0.0957	0.09810	0.093900	0.095000	-0.210%	1,462,263	-42.632%
2025-12-24	0.0978	0.09860	0.094000	0.095200	-1.653%	1,909,933	-42.752%
2025-12-23	0.0995	0.10050	0.096800	0.096800	-2.222%	2,748,613	-43.698%
2025-12-22	0.1001	0.10460	0.082700	0.099000	-0.402%	3,173,630	-44.949%
2025-12-21	0.0993	0.10300	0.096100	0.099400	-0.201%	2,423,588	-45.171%
2025-12-20	0.1022	0.10250	0.097100	0.099600	-1.678%	1,906,219	-45.281%
2025-12-19	0.0949	0.10280	0.092600	0.101300	+5.192%	3,498,369	-46.199%
2025-12-18	0.1044	0.10570	0.091700	0.096300	-8.286%	6,489,514	-43.406%
2025-12-17	0.1131	0.11440	0.103100	0.105000	-7.489%	3,800,601	-48.095%
2025-12-16	0.1116	0.11520	0.108700	0.113500	+1.249%	1,741,295	-51.982%
2025-12-15	0.1150	0.11750	0.107000	0.112100	-2.606%	2,047,839	-51.383%
2025-12-14	0.1195	0.12640	0.114600	0.115100	-3.196%	2,312,448	-52.650%
2025-12-13	0.1195	0.12270	0.117700	0.118900	-0.252%	1,389,469	-54.163%
2025-12-12	0.1156	0.12280	0.114100	0.119200	+3.114%	1,353,825	-54.279%
2025-12-11	0.1195	0.11990	0.112500	0.115600	-3.506%	1,660,085	-52.855%
2025-12-10	0.1206	0.12320	0.118800	0.119800	-1.155%	1,434,928	-54.508%
2025-12-09	0.1180	0.12740	0.113900	0.121200	+2.886%	5,401,261	-55.033%
2025-12-08	0.1154	0.12800	0.115200	0.117800	+2.257%	3,206,102	-53.735%
2025-12-07	0.1164	0.12030	0.111900	0.115200	-1.790%	1,496,737	-52.691%
2025-12-06	0.1134	0.11850	0.112700	0.117300	+3.805%	994,781	-53.538%
2025-12-05	0.1207	0.12070	0.111900	0.113000	-7.301%	1,879,278	-51.770%
2025-12-04	0.1250	0.12600	0.119000	0.121900	-2.324%	1,901,995	-55.291%
2025-12-03	0.1215	0.12670	0.121000	0.124800	+2.128%	1,646,294	-56.330%
2025-12-02	0.1129	0.12590	0.109700	0.122200	+7.287%	3,328,640	-55.401%
2025-12-01	0.1204	0.12060	0.109500	0.113900	-5.712%	3,798,015	-52.151%
2025-11-30	0.1262	0.12810	0.120000	0.120800	-5.181%	1,679,009	-54.884%
2025-11-29	0.1307	0.13090	0.125100	0.127400	-2.428%	2,090,800	-57.221%
2025-11-28	0.1460	0.15700	0.127500	0.130570	-6.816%	10,132,394	-58.260%
2025-11-27	0.1237	0.15180	0.077778	0.140120	+14.412%	7,920,484	-61.105%
2025-11-26	0.1207	0.12470	0.116200	0.122470	+2.058%	2,906,136	-55.499%
2025-11-25	0.1204	0.12220	0.116000	0.120000	+4.348%	2,858,565	-54.583%
2025-11-24	0.1184	0.12450	0.068000	0.115000	-3.572%	4,332,791	-52.609%
2025-11-23	0.1113	0.12850	0.109460	0.119260	+8.953%	10,168,783	-54.302%
2025-11-22	0.1098	0.13250	0.071400	0.109460	+1.352%	2,461,540	-50.210%
2025-11-21	0.1215	0.12340	0.104000	0.108000	-11.736%	8,341,042	-49.537%
2025-11-20	0.1265	0.13430	0.070000	0.122360	-1.187%	3,198,233	-55.459%
2025-11-19	0.1320	0.13210	0.051000	0.123830	-6.182%	2,523,280	-55.988%
2025-11-18	0.1277	0.13850	0.120010	0.131990	+3.513%	2,469,846	-58.709%
2025-11-17	0.1345	0.13910	0.126800	0.127510	-5.492%	2,593,943	-57.258%
2025-11-16	0.1469	0.14730	0.132900	0.134920	-8.155%	1,598,846	-59.606%
2025-11-15	0.1397	0.14940	0.138000	0.146900	+4.921%	2,786,964	-62.900%
2025-11-14	0.1516	0.15260	0.137000	0.140010	-8.142%	4,315,162	-61.074%
2025-11-13	0.1619	0.17268	0.143400	0.152420	-5.902%	5,126,521	-64.244%
2025-11-12	0.1613	0.17270	0.158100	0.161980	+0.179%	3,956,288	-66.354%
2025-11-11	0.1746	0.20620	0.161200	0.161690	-7.442%	6,145,701	-66.294%
2025-11-10	0.1709	0.19150	0.162800	0.174690	+2.626%	6,726,935	-68.802%
2025-11-09	0.1627	0.17570	0.153300	0.170220	+4.564%	3,203,400	-67.983%
2025-11-08	0.1685	0.20500	0.139000	0.162790	-3.663%	7,503,623	-66.521%
2025-11-07	0.1441	0.17620	0.139000	0.168980	+17.461%	8,250,329	-67.748%
2025-11-06	0.1558	0.16230	0.140700	0.143860	-6.838%	3,357,012	-62.116%
2025-11-05	0.1357	0.16430	0.127600	0.154420	+13.904%	8,315,714	-64.707%
2025-11-04	0.1522	0.15480	0.129300	0.135570	-9.135%	11,503,849	-59.799%
2025-11-03	0.1802	0.18030	0.147700	0.149200	-17.153%	10,753,346	-63.472%
2025-11-02	0.1804	0.18320	0.174000	0.180090	-0.083%	1,558,280	-69.737%
2025-11-01	0.1773	0.18520	0.175400	0.180240	+1.395%	1,267,840	-69.763%
2025-10-31	0.1763	0.18110	0.173700	0.177760	+1.195%	1,388,796	-69.341%
2025-10-30	0.1898	0.19140	0.166300	0.175660	-7.019%	3,338,170	-68.974%
2025-10-29	0.1892	0.19600	0.182300	0.188920	+1.211%	2,707,296	-71.152%
2025-10-28	0.1975	0.20060	0.185400	0.186660	-5.493%	2,060,503	-70.803%
2025-10-27	0.2097	0.21670	0.195400	0.197510	-6.028%	4,395,513	-72.406%
2025-10-26	0.1988	0.23550	0.191000	0.210180	+6.383%	6,835,925	-74.070%
2025-10-25	0.1904	0.20270	0.187600	0.197570	+3.848%	1,188,010	-72.415%
2025-10-24	0.1900	0.19350	0.179300	0.190250	+1.245%	3,792,668	-71.353%
2025-10-23	0.1908	0.19430	0.174100	0.187910	-2.359%	7,186,104	-70.997%
2025-10-22	0.1958	0.20060	0.183200	0.192450	-2.235%	3,260,823	-71.681%
2025-10-21	0.2070	0.21490	0.192000	0.196850	-4.756%	4,293,044	-72.314%
2025-10-20	0.2152	0.21970	0.203000	0.206680	-3.897%	1,753,830	-73.631%
2025-10-19	0.1996	0.22340	0.197600	0.215060	+7.605%	3,255,745	-74.658%
2025-10-18	0.1948	0.20390	0.193100	0.199860	+2.267%	1,774,124	-72.731%
2025-10-17	0.2045	0.20960	0.184000	0.195430	-3.610%	4,313,434	-72.113%
2025-10-16	0.2167	0.22630	0.198700	0.202750	-6.661%	3,034,997	-73.120%
2025-10-15	0.2315	0.24810	0.213700	0.217220	-6.604%	2,217,916	-74.910%
2025-10-14	0.2452	0.24630	0.216000	0.232580	+160.553%	3,017,554	-76.567%
2025-10-13	0.2283	0.25010	0.089264	0.089264	-60.751%	3,484,299	-38.945%
2025-10-12	0.2106	0.23700	0.204800	0.227430	+1.941%	4,604,176	-76.037%
2025-10-11	0.2121	0.22920	0.205700	0.223100	+6.395%	5,801,579	-75.571%
2025-10-10	0.2721	0.27380	0.168210	0.209690	-22.475%	7,669,963	-74.009%
2025-10-09	0.2841	0.28440	0.260000	0.270480	-4.761%	2,374,243	-79.851%
2025-10-08	0.2835	0.28710	0.276200	0.284000	+0.063%	1,323,696	-80.810%
2025-10-07	0.3012	0.30550	0.250500	0.283820	-5.976%	2,069,058	-80.798%
2025-10-06	0.2892	0.35620	0.285500	0.301860	+4.147%	1,774,321	-81.945%
2025-10-05	0.2858	0.29830	0.283220	0.289840	+1.067%	1,110,823	-81.197%
2025-10-04	0.3024	0.30600	0.282600	0.286780	-5.624%	1,028,461	-80.996%
2025-10-03	0.2948	0.30500	0.286900	0.303870	+3.357%	1,767,994	-82.065%
2025-10-02	0.2849	0.29530	0.284600	0.294000	+3.740%	1,745,790	-81.463%
2025-10-01	0.2691	0.28690	0.264700	0.283400	+5.228%	3,067,482	-80.769%
2025-09-30	0.2770	0.27820	0.263200	0.269320	-3.101%	1,955,278	-79.764%
2025-09-29	0.2794	0.28340	0.270600	0.277940	-0.162%	2,968,999	-80.391%
2025-09-28	0.2767	0.27950	0.269700	0.278390	+0.910%	1,156,071	-80.423%
2025-09-27	0.2763	0.27983	0.272100	0.275880	-0.437%	1,710,610	-80.245%
2025-09-26	0.2694	0.27930	0.266000	0.277090	+2.854%	2,508,081	-80.331%
2025-09-25	0.2852	0.28600	0.260900	0.269400	-5.441%	4,199,582	-79.770%
2025-09-24	0.2867	0.29470	0.281500	0.284900	-0.638%	1,857,916	-80.870%
2025-09-23	0.2973	0.29920	0.284600	0.286730	-2.807%	3,194,134	-80.993%
2025-09-22	0.3150	0.31700	0.294600	0.295010	-6.728%	3,520,342	-81.526%
2025-09-21	0.3256	0.32900	0.314200	0.316290	-4.155%	1,991,038	-82.769%
2025-09-20	0.3227	0.33550	0.319600	0.330000	+2.820%	1,302,294	-83.485%
2025-09-19	0.3484	0.34940	0.319800	0.320950	-7.990%	2,968,573	-83.019%
2025-09-18	0.3495	0.35700	0.340500	0.348820	-1.538%	3,150,922	-84.376%
2025-09-17	0.3372	0.35427	0.326730	0.354270	+4.274%	2,563,104	-84.616%
2025-09-16	0.3453	0.34530	0.303400	0.339750	-1.490%	2,226,392	-83.959%
2025-09-15	0.3348	0.35097	0.326080	0.344890	+2.912%	5,405,416	-84.198%
2025-09-14	0.3403	0.34590	0.323500	0.335130	-1.429%	4,087,970	-83.738%
2025-09-13	0.3396	0.36000	0.333700	0.339990	+1.550%	3,505,195	-83.970%
2025-09-12	0.3243	0.36150	0.323600	0.334800	+3.474%	5,344,777	-83.722%
2025-09-11	0.3130	0.32580	0.310800	0.323560	+4.223%	1,307,830	-83.156%
2025-09-10	0.3120	0.32170	0.308000	0.310450	-0.449%	1,894,609	-82.445%
2025-09-09	0.3106	0.32920	0.307300	0.311850	+0.019%	2,952,220	-82.524%
2025-09-08	0.3030	0.31430	0.292900	0.311790	+2.962%	1,645,338	-82.520%
2025-09-07	0.3000	0.30662	0.299800	0.302820	+0.688%	692,036	-82.003%
2025-09-06	0.3038	0.30960	0.295100	0.300750	-0.860%	1,856,611	-81.879%
2025-09-05	0.3060	0.31650	0.303100	0.303360	-2.237%	1,302,754	-82.035%
2025-09-04	0.3159	0.31810	0.299200	0.310300	-3.526%	1,397,623	-82.436%
2025-09-03	0.3109	0.32210	0.304900	0.321640	+3.014%	1,461,301	-83.056%
2025-09-02	0.3022	0.31990	0.301900	0.312230	+3.559%	1,796,942	-82.545%
2025-09-01	0.3164	0.31660	0.299500	0.301500	-4.688%	2,424,297	-81.924%
2025-08-31	0.3249	0.32650	0.315500	0.316330	-1.350%	834,842	-82.771%
2025-08-30	0.3191	0.32350	0.309100	0.320660	+0.376%	1,674,345	-83.004%
2025-08-29	0.3328	0.34180	0.310900	0.319460	-4.310%	4,051,233	-82.940%
2025-08-28	0.3442	0.35110	0.325400	0.333850	-2.936%	2,687,323	-83.675%
2025-08-27	0.3537	0.35600	0.342800	0.343950	-2.112%	2,097,575	-84.155%
2025-08-26	0.3442	0.35700	0.340800	0.351370	+3.204%	2,180,942	-84.489%
2025-08-25	0.3631	0.37030	0.335800	0.340460	-5.072%	4,373,449	-83.992%
2025-08-24	0.3852	0.38830	0.357100	0.358650	-7.440%	4,117,027	-84.804%
2025-08-23	0.3991	0.40030	0.356400	0.387480	-3.062%	3,485,668	-85.935%
2025-08-22	0.3560	0.41810	0.350000	0.399720	+12.344%	6,213,630	-86.365%
2025-08-21	0.3889	0.39610	0.353400	0.355800	-8.415%	2,365,692	-84.682%
2025-08-20	0.3448	0.40520	0.339600	0.388490	+12.287%	4,234,220	-85.971%
2025-08-19	0.3845	0.38870	0.344200	0.345980	-10.032%	4,285,558	-84.248%
2025-08-18	0.3930	0.40010	0.373100	0.384560	-2.354%	2,564,854	-85.828%
2025-08-17	0.3977	0.41360	0.391200	0.393830	-0.998%	1,573,535	-86.162%
2025-08-16	0.4076	0.41670	0.392500	0.397800	-4.357%	1,333,177	-86.300%
2025-08-15	0.4160	0.43540	0.390000	0.415920	+0.537%	3,192,331	-86.897%
2025-08-14	0.4530	0.46780	0.398600	0.413700	-8.812%	7,116,230	-86.826%
2025-08-13	0.4030	0.50000	0.389300	0.453680	+12.637%	7,462,592	-87.987%
2025-08-12	0.3724	0.41350	0.369600	0.402780	+7.935%	3,238,877	-86.469%
2025-08-11	0.3917	0.40660	0.371600	0.373170	-4.738%	2,429,565	-85.395%
2025-08-10	0.3998	0.42390	0.383300	0.391730	-1.903%	3,437,212	-86.087%
2025-08-09	0.3467	0.41980	0.341700	0.399330	+13.902%	8,529,055	-86.352%
2025-08-08	0.3433	0.35340	0.336600	0.350590	+2.725%	2,546,502	-84.455%
2025-08-07	0.3215	0.34700	0.319100	0.341290	+6.027%	2,843,971	-84.031%
2025-08-06	0.3308	0.33780	0.314900	0.321890	-2.576%	3,288,727	-83.069%
2025-08-05	0.3513	0.35250	0.320000	0.330400	-6.675%	2,611,619	-83.505%
2025-08-04	0.3387	0.35600	0.332300	0.354030	+4.477%	1,889,437	-84.606%
2025-08-03	0.3240	0.34430	0.318000	0.338860	+4.098%	2,057,068	-83.917%
2025-08-02	0.3355	0.34623	0.311200	0.325520	-3.182%	2,892,446	-83.258%
2025-08-01	0.3552	0.35690	0.329800	0.336220	-5.135%	2,716,564	-83.790%
2025-07-31	0.3612	0.38790	0.353000	0.354420	-2.597%	3,279,099	-84.623%
2025-07-30	0.3773	0.38160	0.349400	0.363870	-3.628%	3,707,778	-85.022%
2025-07-29	0.3935	0.40280	0.373500	0.377570	-5.288%	3,248,431	-85.566%
2025-07-28	0.4195	0.42770	0.384500	0.398650	-5.198%	3,211,292	-86.329%
2025-07-27	0.4129	0.42950	0.395300	0.420510	+1.989%	3,000,018	-87.040%
2025-07-26	0.4107	0.42842	0.402600	0.412310	+0.524%	2,408,523	-86.782%
2025-07-25	0.4022	0.41520	0.392000	0.410160	+1.944%	2,833,394	-86.713%
2025-07-24	0.4176	0.42470	0.389600	0.402340	-3.654%	5,094,124	-86.454%
2025-07-23	0.4650	0.47020	0.389000	0.417600	-10.250%	4,808,212	-86.949%
2025-07-22	0.4677	0.49950	0.432400	0.465290	-1.154%	8,678,790	-88.287%
2025-07-21	0.4070	0.48760	0.401900	0.470720	+15.531%	8,959,034	-88.422%
2025-07-20	0.3921	0.43930	0.388700	0.407440	+5.200%	4,057,169	-86.624%
2025-07-19	0.3887	0.40140	0.382700	0.387300	-0.544%	2,220,955	-85.928%
2025-07-18	0.4191	0.43690	0.382200	0.389420	-7.367%	5,666,063	-86.005%
2025-07-17	0.4073	0.44040	0.395800	0.420390	+3.277%	5,528,722	-87.036%
2025-07-16	0.3847	0.42930	0.382800	0.407050	+6.055%	4,511,142	-86.611%
2025-07-15	0.3822	0.45000	0.360000	0.383810	+0.534%	4,453,919	-85.800%
2025-07-14	0.3706	0.41950	0.370500	0.381770	+3.508%	4,579,678	-85.724%
2025-07-13	0.3463	0.38710	0.344700	0.368830	+6.362%	4,425,257	-85.224%
2025-07-12	0.3557	0.36570	0.338300	0.346770	-1.965%	2,644,953	-84.284%
2025-07-11	0.3541	0.39061	0.344300	0.353720	-0.183%	8,209,797	-84.592%
2025-07-10	0.3230	0.36310	0.315700	0.354370	+9.896%	4,520,915	-84.621%
2025-07-09	0.3061	0.32860	0.303000	0.322460	+5.204%	1,834,990	-83.099%
2025-07-08	0.3043	0.31390	0.298700	0.306510	+1.329%	1,609,168	-82.219%
2025-07-07	0.3136	0.31750	0.298600	0.302490	-5.039%	1,616,550	-81.983%
2025-07-06	0.3105	0.31860	0.304900	0.318540	+2.639%	1,480,508	-82.891%
2025-07-05	0.3212	0.32540	0.303300	0.310350	-3.654%	1,772,969	-82.439%
2025-07-04	0.3163	0.32490	0.300100	0.322120	+1.930%	3,765,851	-83.081%
2025-07-03	0.3194	0.33570	0.315200	0.316020	-1.459%	3,736,052	-82.754%
2025-07-02	0.3001	0.32550	0.296600	0.320700	+7.639%	2,864,908	-83.006%

.dark-mode .p8NgC2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8NgC2{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZUSDAIOZ / United States dollarcrypto Composite

AIOZUSD
AIOZ / United States dollar
crypto Composite