Dark

AIOZUSD
AIOZ / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 4:12:27 AM EDT

0.0533USD-4.821%(-0.0027)1,025,195AIOZ55,830USD

0.0532Bid 0.0533Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0553	0.0554	0.0530	0.0533	-4.137%	654,956	0.000%
2026-07-05	0.0570	0.0571	0.0543	0.0556	-2.456%	1,050,341	-4.137%
2026-07-04	0.0566	0.0593	0.0558	0.0570	+0.529%	2,117,767	-6.491%
2026-07-03	0.0544	0.0573	0.0538	0.0567	+4.037%	2,246,052	-5.996%
2026-07-02	0.0528	0.0547	0.0524	0.0545	+3.025%	1,824,514	-2.202%
2026-07-01	0.0525	0.0535	0.0515	0.0529	+1.147%	976,701	+0.756%
2026-06-30	0.0539	0.0593	0.0522	0.0523	-2.968%	2,713,312	+1.912%
2026-06-29	0.0527	0.0541	0.0518	0.0539	+2.083%	1,043,639	-1.113%
2026-06-28	0.0540	0.0551	0.0523	0.0528	-2.041%	1,617,269	+0.947%
2026-06-27	0.0537	0.0545	0.0531	0.0539	+0.560%	503,040	-1.113%
2026-06-26	0.0529	0.0537	0.0515	0.0536	+1.323%	1,356,415	-0.560%
2026-06-25	0.0543	0.0545	0.0511	0.0529	-2.399%	1,290,585	+0.756%
2026-06-24	0.0561	0.0561	0.0522	0.0542	-3.214%	1,752,114	-1.661%
2026-06-23	0.0573	0.0578	0.0548	0.0560	-2.269%	893,504	-4.821%
2026-06-22	0.0574	0.0628	0.0571	0.0573	-0.174%	2,813,225	-6.981%
2026-06-21	0.0581	0.0591	0.0572	0.0574	-1.375%	981,436	-7.143%
2026-06-20	0.0601	0.0602	0.0580	0.0582	-3.161%	859,871	-8.419%
2026-06-19	0.0597	0.0610	0.0581	0.0601	+0.502%	1,230,709	-11.314%
2026-06-18	0.0591	0.0623	0.0576	0.0598	+1.184%	2,717,424	-10.870%
2026-06-17	0.0602	0.0612	0.0582	0.0591	-1.990%	1,606,595	-9.814%
2026-06-16	0.0611	0.0617	0.0585	0.0603	-1.471%	2,877,258	-11.609%
2026-06-15	0.0607	0.0673	0.0583	0.0612	+0.824%	5,099,482	-12.908%
2026-06-14	0.0572	0.0608	0.0560	0.0607	+6.305%	2,021,001	-12.191%
2026-06-13	0.0551	0.0581	0.0551	0.0571	+3.255%	889,143	-6.655%
2026-06-12	0.0570	0.0573	0.0546	0.0553	-3.152%	904,398	-3.617%
2026-06-11	0.0549	0.0571	0.0545	0.0571	+4.007%	1,045,227	-6.655%
2026-06-10	0.0569	0.0579	0.0540	0.0549	-3.853%	1,424,836	-2.914%
2026-06-09	0.0593	0.0593	0.0555	0.0571	-3.384%	1,810,969	-6.655%
2026-06-08	0.0575	0.0651	0.0557	0.0591	+2.604%	3,388,617	-9.814%
2026-06-07	0.0531	0.0585	0.0528	0.0576	+8.068%	3,814,736	-7.465%
2026-06-06	0.0532	0.0537	0.0501	0.0533	+0.377%	3,269,084	0.000%
2026-06-05	0.0581	0.0594	0.0511	0.0531	-8.919%	7,808,223	+0.377%
2026-06-04	0.0617	0.0622	0.0573	0.0583	-5.357%	4,356,756	-8.576%
2026-06-03	0.0619	0.0655	0.0613	0.0616	-0.645%	2,765,940	-13.474%
2026-06-02	0.0666	0.0669	0.0608	0.0620	-7.046%	2,238,041	-14.032%
2026-06-01	0.0676	0.0680	0.0651	0.0667	-1.185%	1,698,458	-20.090%
2026-05-31	0.0675	0.0701	0.0662	0.0675	0.000%	2,232,170	-21.037%
2026-05-30	0.0665	0.0684	0.0661	0.0675	+1.657%	3,133,105	-21.037%
2026-05-29	0.0657	0.0699	0.0651	0.0664	+1.065%	2,766,833	-19.729%
2026-05-28	0.0667	0.0691	0.0620	0.0657	-1.351%	3,600,636	-18.874%
2026-05-27	0.0710	0.0713	0.0655	0.0666	-6.329%	4,126,437	-19.970%
2026-05-26	0.0696	0.0810	0.0675	0.0711	+2.155%	6,910,064	-25.035%
2026-05-25	0.0704	0.0724	0.0687	0.0696	-0.996%	2,129,730	-23.420%
2026-05-24	0.0688	0.0727	0.0671	0.0703	+2.180%	3,064,980	-24.182%
2026-05-23	0.0665	0.0696	0.0645	0.0688	+3.771%	1,817,570	-22.529%
2026-05-22	0.0682	0.0721	0.0662	0.0663	-2.928%	1,758,101	-19.608%
2026-05-21	0.0695	0.0702	0.0673	0.0683	-1.585%	2,005,260	-21.962%
2026-05-20	0.0674	0.0729	0.0655	0.0694	+3.120%	4,229,148	-23.199%
2026-05-19	0.0662	0.0713	0.0658	0.0673	+1.662%	1,769,946	-20.802%
2026-05-18	0.0669	0.0672	0.0643	0.0662	-1.194%	3,738,966	-19.486%
2026-05-17	0.0681	0.0690	0.0666	0.0670	-1.760%	1,246,088	-20.448%
2026-05-16	0.0701	0.0707	0.0674	0.0682	-2.571%	2,312,192	-21.848%
2026-05-15	0.0731	0.0735	0.0694	0.0700	-4.241%	3,538,671	-23.857%
2026-05-14	0.0704	0.0739	0.0703	0.0731	+3.835%	2,921,358	-27.086%
2026-05-13	0.0740	0.0768	0.0683	0.0704	-4.736%	6,110,101	-24.290%
2026-05-12	0.0778	0.0783	0.0727	0.0739	-4.768%	2,510,403	-27.876%
2026-05-11	0.0771	0.0788	0.0741	0.0776	+0.910%	3,498,662	-31.314%
2026-05-10	0.0773	0.0792	0.0720	0.0769	-0.774%	6,938,442	-30.689%
2026-05-09	0.0718	0.0850	0.0718	0.0775	+7.490%	9,541,818	-31.226%
2026-05-08	0.0703	0.0736	0.0699	0.0721	+2.270%	3,584,639	-26.075%
2026-05-07	0.0693	0.0726	0.0687	0.0705	+1.585%	4,297,749	-24.397%
2026-05-06	0.0686	0.0759	0.0662	0.0694	+1.166%	9,254,450	-23.199%
2026-05-05	0.0735	0.0760	0.0680	0.0686	-6.793%	11,723,841	-22.303%
2026-05-04	0.0598	0.0850	0.0595	0.0736	+23.077%	34,638,136	-27.582%
2026-05-03	0.0603	0.0608	0.0590	0.0598	-0.829%	822,798	-10.870%
2026-05-02	0.0600	0.0613	0.0585	0.0603	+0.668%	1,420,011	-11.609%
2026-05-01	0.0591	0.0615	0.0590	0.0599	+1.525%	1,826,302	-11.018%
2026-04-30	0.0596	0.0602	0.0582	0.0590	-1.007%	2,276,999	-9.661%
2026-04-29	0.0600	0.0615	0.0588	0.0596	-0.832%	1,429,335	-10.570%
2026-04-28	0.0611	0.0619	0.0597	0.0601	-1.637%	1,779,147	-11.314%
2026-04-27	0.0623	0.0633	0.0599	0.0611	-1.768%	1,963,555	-12.766%
2026-04-26	0.0625	0.0634	0.0613	0.0622	-0.639%	1,645,878	-14.309%
2026-04-25	0.0631	0.0720	0.0595	0.0626	-0.792%	6,328,435	-14.856%
2026-04-24	0.0642	0.0648	0.0620	0.0631	-1.713%	2,360,745	-15.531%
2026-04-23	0.0664	0.0681	0.0606	0.0642	-3.459%	8,264,480	-16.978%
2026-04-22	0.0636	0.0679	0.0634	0.0665	+4.560%	4,950,745	-19.850%
2026-04-21	0.0631	0.0644	0.0619	0.0636	+0.952%	2,542,193	-16.195%
2026-04-20	0.0597	0.0646	0.0593	0.0630	+5.705%	2,587,192	-15.397%
2026-04-19	0.0619	0.0646	0.0590	0.0596	-3.871%	2,217,499	-10.570%
2026-04-18	0.0676	0.0690	0.0602	0.0620	-8.284%	5,742,475	-14.032%
2026-04-17	0.0606	0.0780	0.0593	0.0676	+11.736%	19,896,903	-21.154%
2026-04-16	0.0583	0.0607	0.0582	0.0605	+3.774%	4,816,158	-11.901%
2026-04-15	0.0570	0.0591	0.0557	0.0583	+2.460%	1,796,361	-8.576%
2026-04-14	0.0573	0.0577	0.0555	0.0569	-0.698%	2,079,532	-6.327%
2026-04-13	0.0547	0.0577	0.0529	0.0573	+4.753%	3,706,281	-6.981%
2026-04-12	0.0567	0.0567	0.0545	0.0547	-3.357%	2,041,693	-2.559%
2026-04-11	0.0575	0.0578	0.0562	0.0566	-1.394%	2,204,283	-5.830%
2026-04-10	0.0576	0.0585	0.0560	0.0574	-0.520%	1,419,810	-7.143%
2026-04-09	0.0572	0.0586	0.0555	0.0577	+0.874%	2,520,071	-7.626%
2026-04-08	0.0591	0.0601	0.0564	0.0572	-3.215%	3,679,368	-6.818%
2026-04-07	0.0559	0.0594	0.0546	0.0591	+5.725%	3,679,678	-9.814%
2026-04-06	0.0575	0.0583	0.0552	0.0559	-2.613%	3,826,730	-4.651%
2026-04-05	0.0560	0.0574	0.0548	0.0574	+2.317%	1,019,750	-7.143%
2026-04-04	0.0558	0.0580	0.0553	0.0561	+0.538%	1,734,241	-4.991%
2026-04-03	0.0563	0.0570	0.0554	0.0558	-1.064%	1,012,971	-4.480%
2026-04-02	0.0571	0.0577	0.0548	0.0564	-1.053%	2,409,919	-5.496%
2026-04-01	0.0566	0.0584	0.0554	0.0570	+0.352%	1,845,468	-6.491%
2026-03-31	0.0572	0.0583	0.0555	0.0568	-0.699%	3,046,237	-6.162%
2026-03-30	0.0572	0.0586	0.0564	0.0572	-0.175%	2,274,297	-6.818%
2026-03-29	0.0578	0.0583	0.0563	0.0573	-0.865%	1,196,711	-6.981%
2026-03-28	0.0579	0.0596	0.0572	0.0578	-0.173%	2,937,301	-7.785%
2026-03-27	0.0608	0.0609	0.0567	0.0579	-4.613%	2,534,403	-7.945%
2026-03-26	0.0638	0.0640	0.0595	0.0607	-4.859%	2,113,221	-12.191%
2026-03-25	0.0626	0.0662	0.0616	0.0638	+1.917%	3,320,896	-16.458%
2026-03-24	0.0622	0.0630	0.0598	0.0626	+0.968%	1,519,272	-14.856%
2026-03-23	0.0597	0.0627	0.0588	0.0620	+4.027%	2,566,174	-14.032%
2026-03-22	0.0645	0.0649	0.0592	0.0596	-7.740%	5,087,958	-10.570%
2026-03-21	0.0660	0.0672	0.0646	0.0646	-1.973%	1,186,422	-17.492%
2026-03-20	0.0658	0.0685	0.0651	0.0659	+0.152%	1,908,793	-19.120%
2026-03-19	0.0674	0.0678	0.0650	0.0658	-2.229%	2,246,274	-18.997%
2026-03-18	0.0689	0.0696	0.0667	0.0673	-2.322%	4,342,064	-20.802%
2026-03-17	0.0700	0.0707	0.0681	0.0689	-1.712%	3,365,946	-22.642%
2026-03-16	0.0681	0.0706	0.0676	0.0701	+2.937%	6,390,306	-23.966%
2026-03-15	0.0661	0.0684	0.0650	0.0681	+3.026%	2,679,703	-21.733%
2026-03-14	0.0653	0.0672	0.0645	0.0661	+1.380%	1,707,500	-19.365%
2026-03-13	0.0654	0.0680	0.0650	0.0652	-0.153%	2,615,806	-18.252%
2026-03-12	0.0659	0.0669	0.0646	0.0653	-0.910%	2,992,912	-18.377%
2026-03-11	0.0653	0.0670	0.0640	0.0659	+0.765%	1,969,142	-19.120%
2026-03-10	0.0654	0.0701	0.0645	0.0654	0.000%	2,306,891	-18.502%
2026-03-09	0.0639	0.0668	0.0636	0.0654	+2.669%	909,744	-18.502%
2026-03-08	0.0655	0.0656	0.0633	0.0637	-2.748%	1,166,137	-16.327%
2026-03-07	0.0657	0.0667	0.0639	0.0655	-0.304%	891,505	-18.626%
2026-03-06	0.0642	0.0712	0.0635	0.0657	+2.336%	6,318,857	-18.874%
2026-03-05	0.0686	0.0715	0.0637	0.0642	-6.550%	2,558,707	-16.978%
2026-03-04	0.0623	0.0699	0.0612	0.0687	+10.450%	3,166,136	-22.416%
2026-03-03	0.0625	0.0634	0.0608	0.0622	-0.480%	1,120,430	-14.309%
2026-03-02	0.0624	0.0662	0.0598	0.0625	+0.160%	2,569,254	-14.720%
2026-03-01	0.0659	0.0661	0.0612	0.0624	-4.878%	1,509,653	-14.583%
2026-02-28	0.0655	0.0663	0.0607	0.0656	+0.613%	2,202,860	-18.750%
2026-02-27	0.0677	0.0687	0.0636	0.0652	-3.976%	1,348,077	-18.252%
2026-02-26	0.0659	0.0682	0.0628	0.0679	+2.723%	2,536,570	-21.502%
2026-02-25	0.0624	0.0685	0.0620	0.0661	+5.929%	2,944,877	-19.365%
2026-02-24	0.0627	0.0630	0.0605	0.0624	-0.160%	1,847,945	-14.583%
2026-02-23	0.0661	0.0661	0.0617	0.0625	-5.159%	1,662,831	-14.720%
2026-02-22	0.0671	0.0681	0.0653	0.0659	-1.935%	1,608,132	-19.120%
2026-02-21	0.0684	0.0707	0.0668	0.0672	-1.898%	4,070,797	-20.685%
2026-02-20	0.0687	0.0702	0.0666	0.0685	-0.291%	1,795,112	-22.190%
2026-02-19	0.0688	0.0753	0.0677	0.0687	-0.435%	4,306,515	-22.416%
2026-02-18	0.0665	0.0782	0.0662	0.0690	+3.759%	8,888,518	-22.754%
2026-02-17	0.0687	0.0692	0.0662	0.0665	-3.061%	1,015,873	-19.850%
2026-02-16	0.0684	0.0692	0.0666	0.0686	+0.439%	1,417,746	-22.303%
2026-02-15	0.0723	0.0737	0.0673	0.0683	-5.533%	2,899,504	-21.962%
2026-02-14	0.0686	0.0732	0.0679	0.0723	+5.547%	3,838,992	-26.279%
2026-02-13	0.0682	0.0700	0.0660	0.0685	+0.587%	1,815,755	-22.190%
2026-02-12	0.0685	0.0698	0.0661	0.0681	-0.439%	2,619,818	-21.733%
2026-02-11	0.0713	0.0723	0.0655	0.0684	-3.933%	5,058,797	-22.076%
2026-02-10	0.0679	0.0763	0.0660	0.0712	+5.015%	6,110,749	-25.140%
2026-02-09	0.0701	0.0726	0.0645	0.0678	-3.556%	5,016,708	-21.386%
2026-02-08	0.0643	0.0759	0.0628	0.0703	+9.331%	8,870,255	-24.182%
2026-02-07	0.0699	0.0745	0.0620	0.0643	-8.011%	8,588,330	-17.107%
2026-02-06	0.0520	0.0785	0.0479	0.0699	+34.682%	16,142,355	-23.748%
2026-02-05	0.0621	0.0621	0.0508	0.0519	-16.559%	8,573,257	+2.697%
2026-02-04	0.0642	0.0663	0.0609	0.0622	-3.115%	2,339,219	-14.309%
2026-02-03	0.0668	0.0681	0.0627	0.0642	-3.892%	2,317,556	-16.978%
2026-02-02	0.0638	0.0694	0.0610	0.0668	+4.702%	4,036,345	-20.210%
2026-02-01	0.0687	0.0702	0.0623	0.0638	-7.132%	3,928,908	-16.458%
2026-01-31	0.0740	0.0740	0.0625	0.0687	-7.037%	5,862,382	-22.416%
2026-01-30	0.0755	0.0759	0.0713	0.0739	-2.119%	2,427,384	-27.876%
2026-01-29	0.0838	0.0838	0.0748	0.0755	-10.012%	2,507,767	-29.404%
2026-01-28	0.0846	0.0852	0.0832	0.0839	-0.945%	1,669,242	-36.472%
2026-01-27	0.0864	0.0870	0.0840	0.0847	-1.968%	1,678,311	-37.072%
2026-01-26	0.0854	0.0887	0.0850	0.0864	+1.408%	1,901,586	-38.310%
2026-01-25	0.0897	0.0907	0.0837	0.0852	-4.911%	1,701,068	-37.441%
2026-01-24	0.0888	0.0898	0.0875	0.0896	+0.787%	812,613	-40.513%
2026-01-23	0.0905	0.0914	0.0881	0.0889	-1.768%	1,113,851	-40.045%
2026-01-22	0.0925	0.0971	0.0881	0.0905	-2.056%	2,970,424	-41.105%
2026-01-21	0.0889	0.0941	0.0877	0.0924	+4.054%	1,727,486	-42.316%
2026-01-20	0.0960	0.0961	0.0884	0.0888	-7.596%	1,509,578	-39.977%
2026-01-19	0.1000	0.1000	0.0944	0.0961	-4.187%	2,255,358	-44.537%
2026-01-18	0.1071	0.1071	0.1000	0.1003	-6.349%	2,046,467	-46.859%
2026-01-17	0.1058	0.1085	0.1052	0.1071	+1.133%	1,390,763	-50.233%
2026-01-16	0.1080	0.1084	0.1021	0.1059	-2.035%	2,631,304	-49.669%
2026-01-15	0.1157	0.1167	0.1065	0.1081	-6.649%	1,700,079	-50.694%
2026-01-14	0.1187	0.1214	0.1130	0.1158	-2.278%	3,955,219	-53.972%
2026-01-13	0.1062	0.1197	0.1053	0.1185	+11.582%	2,538,414	-55.021%
2026-01-12	0.1080	0.1105	0.1055	0.1062	-1.758%	864,004	-49.812%
2026-01-11	0.1092	0.1116	0.1076	0.1081	-1.007%	1,536,977	-50.694%
2026-01-10	0.1104	0.1160	0.1091	0.1092	-1.087%	3,847,167	-51.190%
2026-01-09	0.1115	0.1147	0.1100	0.1104	-0.898%	1,110,614	-51.721%
2026-01-08	0.1113	0.1132	0.1095	0.1114	+0.090%	2,074,235	-52.154%
2026-01-07	0.1171	0.1204	0.1095	0.1113	-5.115%	3,549,059	-52.111%
2026-01-06	0.1184	0.1222	0.1094	0.1173	-1.096%	7,165,137	-54.561%
2026-01-05	0.1078	0.1209	0.1059	0.1186	+10.121%	12,168,533	-55.059%
2026-01-04	0.0987	0.1140	0.0987	0.1077	+9.008%	7,110,667	-50.511%
2026-01-03	0.0960	0.0991	0.0939	0.0988	+3.024%	3,704,042	-46.053%
2026-01-02	0.0915	0.0964	0.0901	0.0959	+4.923%	3,080,988	-44.421%
2026-01-01	0.0864	0.0915	0.0858	0.0914	+5.543%	3,658,132	-41.685%
2025-12-31	0.0899	0.0905	0.0845	0.0866	-3.778%	7,926,831	-38.453%
2025-12-30	0.0931	0.0939	0.0886	0.0900	-3.226%	4,019,165	-40.778%
2025-12-29	0.0948	0.0966	0.0930	0.0930	-1.899%	2,203,710	-42.688%
2025-12-28	0.0971	0.0979	0.0943	0.0948	-2.167%	795,132	-43.776%
2025-12-27	0.0947	0.0974	0.0943	0.0969	+2.215%	974,530	-44.995%
2025-12-26	0.0949	0.0975	0.0937	0.0948	-0.105%	1,625,337	-43.776%
2025-12-25	0.0956	0.0981	0.0945	0.0949	-0.836%	1,424,334	-43.836%
2025-12-24	0.0978	0.0986	0.0943	0.0957	-2.147%	1,729,780	-44.305%
2025-12-23	0.0996	0.1005	0.0975	0.0978	-1.709%	2,796,716	-45.501%
2025-12-22	0.1002	0.1046	0.0989	0.0995	-0.599%	3,153,939	-46.432%
2025-12-21	0.0992	0.1030	0.0963	0.1001	+0.806%	2,360,091	-46.753%
2025-12-20	0.1023	0.1025	0.0985	0.0993	-2.742%	1,876,948	-46.324%
2025-12-19	0.0950	0.1026	0.0926	0.1021	+7.587%	3,528,944	-47.796%
2025-12-18	0.1044	0.1057	0.0944	0.0949	-9.100%	6,369,128	-43.836%
2025-12-17	0.1129	0.1144	0.1031	0.1044	-7.611%	3,706,171	-48.946%
2025-12-16	0.1116	0.1152	0.1091	0.1130	+1.345%	1,626,470	-52.832%
2025-12-15	0.1152	0.1175	0.1070	0.1115	-3.043%	1,454,474	-52.197%
2025-12-14	0.1195	0.1264	0.1146	0.1150	-3.766%	2,245,938	-53.652%
2025-12-13	0.1192	0.1226	0.1178	0.1195	0.000%	1,343,984	-55.397%
2025-12-12	0.1157	0.1228	0.1141	0.1195	+3.284%	1,324,483	-55.397%
2025-12-11	0.1197	0.1199	0.1125	0.1157	-3.180%	1,655,910	-53.933%
2025-12-10	0.1205	0.1233	0.1190	0.1195	-0.912%	1,473,786	-55.397%
2025-12-09	0.1180	0.1274	0.1139	0.1206	+2.203%	5,413,135	-55.804%
2025-12-08	0.1153	0.1280	0.1152	0.1180	+2.253%	3,078,642	-54.831%
2025-12-07	0.1164	0.1201	0.1119	0.1154	-0.859%	1,148,807	-53.813%
2025-12-06	0.1136	0.1185	0.1127	0.1164	+2.736%	942,311	-54.210%
2025-12-05	0.1205	0.1205	0.1119	0.1133	-5.975%	1,841,184	-52.957%
2025-12-04	0.1250	0.1260	0.1192	0.1205	-3.600%	1,911,888	-55.768%
2025-12-03	0.1217	0.1267	0.1210	0.1250	+2.881%	1,635,506	-57.360%
2025-12-02	0.1130	0.1259	0.1097	0.1215	+7.522%	3,254,660	-56.132%
2025-12-01	0.1203	0.1206	0.1096	0.1130	-6.146%	3,708,085	-52.832%
2025-11-30	0.1262	0.1279	0.1200	0.1204	-4.444%	1,596,740	-55.731%
2025-11-29	0.1307	0.1309	0.1251	0.1260	-3.596%	1,561,165	-57.698%
2025-11-28	0.1465	0.1570	0.1275	0.1307	-10.602%	10,130,938	-59.220%
2025-11-27	0.1238	0.1518	0.1223	0.1462	+18.381%	7,406,664	-63.543%
2025-11-26	0.1207	0.1247	0.1162	0.1235	+2.235%	2,841,114	-56.842%
2025-11-25	0.1204	0.1210	0.1160	0.1208	+0.416%	2,894,191	-55.877%
2025-11-24	0.1184	0.1243	0.1153	0.1203	+1.605%	4,323,002	-55.694%
2025-11-23	0.1114	0.1276	0.1108	0.1184	+6.379%	9,986,841	-54.983%
2025-11-22	0.1098	0.1129	0.1086	0.1113	+1.366%	2,010,887	-52.111%
2025-11-21	0.1216	0.1234	0.1065	0.1098	-9.704%	8,543,026	-51.457%
2025-11-20	0.1264	0.1350	0.1201	0.1216	-3.949%	3,227,160	-56.168%
2025-11-19	0.1318	0.1318	0.1193	0.1266	-4.164%	2,458,697	-57.899%
2025-11-18	0.1277	0.1376	0.1250	0.1321	+3.365%	2,727,683	-59.652%
2025-11-17	0.1346	0.1391	0.1268	0.1278	-5.193%	2,542,167	-58.294%
2025-11-16	0.1471	0.1473	0.1330	0.1348	-8.112%	1,565,661	-60.460%
2025-11-15	0.1398	0.1494	0.1380	0.1467	+5.011%	2,995,803	-63.667%
2025-11-14	0.1515	0.1526	0.1370	0.1397	-7.850%	4,238,589	-61.847%
2025-11-13	0.1618	0.1729	0.1434	0.1516	-6.362%	4,910,386	-64.842%
2025-11-12	0.1614	0.1727	0.1592	0.1619	+0.372%	3,983,002	-67.078%
2025-11-11	0.1746	0.1936	0.1612	0.1613	-7.617%	6,167,107	-66.956%
2025-11-10	0.1707	0.1915	0.1633	0.1746	+2.225%	6,675,155	-69.473%
2025-11-09	0.1628	0.1725	0.1533	0.1708	+4.978%	3,228,090	-68.794%
2025-11-08	0.1685	0.1872	0.1566	0.1627	-3.499%	7,008,557	-67.240%
2025-11-07	0.1440	0.1762	0.1390	0.1686	+17.002%	8,134,853	-68.387%
2025-11-06	0.1558	0.1623	0.1408	0.1441	-7.569%	3,201,785	-63.012%
2025-11-05	0.1358	0.1643	0.1276	0.1559	+14.886%	8,306,810	-65.811%
2025-11-04	0.1522	0.1548	0.1293	0.1357	-10.841%	11,347,228	-60.722%
2025-11-03	0.1801	0.1803	0.1477	0.1522	-15.538%	10,460,454	-64.980%
2025-11-02	0.1804	0.1829	0.1740	0.1802	-0.055%	1,531,034	-70.422%
2025-11-01	0.1773	0.1851	0.1754	0.1803	+1.692%	1,286,762	-70.438%
2025-10-31	0.1762	0.1811	0.1737	0.1773	+0.624%	1,393,392	-69.938%
2025-10-30	0.1896	0.1914	0.1690	0.1762	-7.165%	3,219,703	-69.750%
2025-10-29	0.1890	0.1960	0.1842	0.1898	+0.476%	2,565,785	-71.918%
2025-10-28	0.1975	0.2006	0.1860	0.1889	-4.354%	2,057,416	-71.784%
2025-10-27	0.2097	0.2167	0.1958	0.1975	-5.863%	4,369,855	-73.013%
2025-10-26	0.1985	0.2355	0.1910	0.2098	+5.533%	6,823,309	-74.595%
2025-10-25	0.1905	0.2001	0.1878	0.1988	+4.412%	1,138,183	-73.189%
2025-10-24	0.1895	0.1935	0.1793	0.1904	+0.211%	3,694,860	-72.006%
2025-10-23	0.1907	0.1940	0.1741	0.1900	-0.419%	7,037,415	-71.947%
2025-10-22	0.1958	0.2006	0.1832	0.1908	-2.454%	3,130,362	-72.065%
2025-10-21	0.2070	0.2141	0.1920	0.1956	-5.507%	4,078,966	-72.751%
2025-10-20	0.2148	0.2197	0.2026	0.2070	-3.541%	1,609,635	-74.251%
2025-10-19	0.1996	0.2224	0.1976	0.2146	+7.515%	3,515,837	-75.163%
2025-10-18	0.1949	0.2039	0.1931	0.1996	+2.464%	1,769,291	-73.297%
2025-10-17	0.2048	0.2096	0.1840	0.1948	-4.743%	4,742,534	-72.639%
2025-10-16	0.2167	0.2258	0.1987	0.2045	-5.630%	2,930,877	-73.936%
2025-10-15	0.2314	0.2350	0.2137	0.2167	-6.393%	2,214,748	-75.404%
2025-10-14	0.2450	0.2463	0.2160	0.2315	-5.587%	3,067,900	-76.976%
2025-10-13	0.2274	0.2501	0.2270	0.2452	+7.403%	3,337,184	-78.263%
2025-10-12	0.2112	0.2370	0.2048	0.2283	+8.405%	4,528,989	-76.654%
2025-10-11	0.2112	0.2292	0.2057	0.2106	-0.331%	5,739,462	-74.691%
2025-10-10	0.2724	0.2738	0.1900	0.2113	-22.288%	7,020,227	-74.775%
2025-10-09	0.2840	0.2844	0.2600	0.2719	-4.261%	2,354,430	-80.397%
2025-10-08	0.2836	0.2871	0.2762	0.2840	+0.247%	1,257,454	-81.232%
2025-10-07	0.3012	0.3055	0.2809	0.2833	-6.036%	1,934,866	-81.186%
2025-10-06	0.2894	0.3064	0.2855	0.3015	+4.398%	1,546,393	-82.322%
2025-10-05	0.2858	0.2983	0.2844	0.2888	+1.085%	1,049,593	-81.544%
2025-10-04	0.3022	0.3032	0.2826	0.2857	-5.522%	997,369	-81.344%
2025-10-03	0.2947	0.3050	0.2869	0.3024	+2.578%	1,807,994	-82.374%
2025-10-02	0.2849	0.2953	0.2846	0.2948	+3.584%	1,645,821	-81.920%
2025-10-01	0.2693	0.2849	0.2647	0.2846	+5.721%	2,647,152	-81.272%
2025-09-30	0.2770	0.2782	0.2632	0.2692	-2.886%	1,919,965	-80.201%
2025-09-29	0.2795	0.2829	0.2706	0.2772	-0.787%	2,856,464	-80.772%
2025-09-28	0.2769	0.2795	0.2697	0.2794	+0.939%	1,047,676	-80.923%
2025-09-27	0.2762	0.2798	0.2727	0.2768	+0.181%	1,627,926	-80.744%
2025-09-26	0.2711	0.2793	0.2660	0.2763	+2.031%	2,420,451	-80.709%
2025-09-25	0.2852	0.2860	0.2610	0.2708	-5.049%	4,031,014	-80.318%
2025-09-24	0.2871	0.2947	0.2826	0.2852	-0.662%	1,682,555	-81.311%
2025-09-23	0.2974	0.2992	0.2846	0.2871	-3.366%	3,068,265	-81.435%
2025-09-22	0.3150	0.3166	0.2946	0.2971	-5.712%	3,481,058	-82.060%
2025-09-21	0.3253	0.3290	0.3145	0.3151	-3.136%	1,847,370	-83.085%
2025-09-20	0.3225	0.3355	0.3199	0.3253	+0.743%	1,203,750	-83.615%
2025-09-19	0.3486	0.3494	0.3198	0.3229	-7.346%	3,205,813	-83.493%
2025-09-18	0.3495	0.3570	0.3405	0.3485	-0.286%	3,043,246	-84.706%
2025-09-17	0.3372	0.3542	0.3269	0.3495	+3.617%	2,497,072	-84.750%
2025-09-16	0.3453	0.3453	0.3254	0.3373	-2.345%	2,054,983	-84.198%
2025-09-15	0.3342	0.3509	0.3265	0.3454	+3.320%	5,184,494	-84.569%
2025-09-14	0.3403	0.3459	0.3235	0.3343	-1.763%	3,889,850	-84.056%
2025-09-13	0.3397	0.3560	0.3337	0.3403	+0.206%	3,133,698	-84.337%
2025-09-12	0.3243	0.3614	0.3241	0.3396	+4.686%	5,458,753	-84.305%
2025-09-11	0.3127	0.3253	0.3111	0.3244	+3.642%	1,311,007	-83.570%
2025-09-10	0.3122	0.3217	0.3081	0.3130	+0.288%	2,112,927	-82.971%
2025-09-09	0.3103	0.3292	0.3073	0.3121	+0.483%	2,991,181	-82.922%
2025-09-08	0.3028	0.3143	0.3016	0.3106	+2.474%	1,492,382	-82.840%
2025-09-07	0.3001	0.3065	0.2998	0.3031	+1.033%	673,419	-82.415%
2025-09-06	0.3037	0.3096	0.2951	0.3000	-1.251%	1,757,475	-82.233%
2025-09-05	0.3063	0.3140	0.3031	0.3038	-0.719%	1,197,176	-82.456%
2025-09-04	0.3163	0.3181	0.2992	0.3060	-3.226%	1,388,425	-82.582%
2025-09-03	0.3108	0.3221	0.3046	0.3162	+1.705%	1,377,470	-83.144%
2025-09-02	0.3022	0.3199	0.3019	0.3109	+2.947%	1,691,880	-82.856%
2025-09-01	0.3163	0.3166	0.3000	0.3020	-4.521%	2,352,323	-82.351%
2025-08-31	0.3220	0.3265	0.3156	0.3163	-1.709%	819,968	-83.149%
2025-08-30	0.3191	0.3235	0.3099	0.3218	+0.846%	1,689,838	-83.437%
2025-08-29	0.3326	0.3329	0.3109	0.3191	-4.088%	3,940,213	-83.297%
2025-08-28	0.3439	0.3511	0.3265	0.3327	-3.341%	2,745,186	-83.980%
2025-08-27	0.3538	0.3560	0.3428	0.3442	-2.631%	1,574,460	-84.515%
2025-08-26	0.3440	0.3570	0.3408	0.3535	+2.702%	1,967,116	-84.922%
2025-08-25	0.3627	0.3703	0.3365	0.3442	-5.231%	4,364,136	-84.515%
2025-08-24	0.3848	0.3883	0.3580	0.3632	-5.638%	3,956,747	-85.325%
2025-08-23	0.3986	0.4003	0.3564	0.3849	-3.630%	3,409,376	-86.152%
2025-08-22	0.3560	0.4181	0.3500	0.3994	+12.191%	5,841,642	-86.655%
2025-08-21	0.3889	0.3961	0.3534	0.3560	-8.389%	2,431,167	-85.028%
2025-08-20	0.3448	0.4050	0.3404	0.3886	+12.703%	4,092,562	-86.284%
2025-08-19	0.3845	0.3887	0.3442	0.3448	-10.395%	4,240,352	-84.542%
2025-08-18	0.3930	0.4001	0.3731	0.3848	-2.186%	2,516,677	-86.149%
2025-08-17	0.3977	0.4136	0.3912	0.3934	-1.181%	1,563,195	-86.451%
2025-08-16	0.4075	0.4167	0.3935	0.3981	-2.331%	1,301,392	-86.611%
2025-08-15	0.4151	0.4354	0.3954	0.4076	-1.783%	3,103,782	-86.923%
2025-08-14	0.4530	0.4678	0.3986	0.4150	-8.389%	6,836,851	-87.157%
2025-08-13	0.4033	0.4600	0.3896	0.4530	+12.240%	7,076,320	-88.234%
2025-08-12	0.3726	0.4129	0.3696	0.4036	+8.378%	2,999,758	-86.794%
2025-08-11	0.3913	0.4066	0.3716	0.3724	-4.854%	2,345,631	-85.687%
2025-08-10	0.3996	0.4239	0.3833	0.3914	-2.174%	3,328,127	-86.382%
2025-08-09	0.3469	0.4198	0.3417	0.4001	+15.336%	8,158,567	-86.678%
2025-08-08	0.3433	0.3534	0.3366	0.3469	+1.019%	2,485,467	-84.635%
2025-08-07	0.3214	0.3469	0.3191	0.3434	+6.878%	2,657,253	-84.479%
2025-08-06	0.3307	0.3378	0.3149	0.3213	-2.872%	3,245,386	-83.411%
2025-08-05	0.3511	0.3525	0.3200	0.3308	-5.809%	2,537,745	-83.888%
2025-08-04	0.3387	0.3560	0.3323	0.3512	+3.691%	1,866,697	-84.823%
2025-08-03	0.3240	0.3443	0.3180	0.3387	+4.731%	2,013,437	-84.263%
2025-08-02	0.3354	0.3462	0.3121	0.3234	-3.607%	2,498,250	-83.519%
2025-08-01	0.3552	0.3569	0.3298	0.3355	-5.679%	2,722,057	-84.113%
2025-07-31	0.3612	0.3879	0.3530	0.3557	-1.523%	3,141,400	-85.015%
2025-07-30	0.3773	0.3816	0.3494	0.3612	-4.369%	3,558,716	-85.244%
2025-07-29	0.3935	0.4028	0.3740	0.3777	-4.064%	3,132,201	-85.888%
2025-07-28	0.4192	0.4277	0.3845	0.3937	-6.173%	3,054,484	-86.462%
2025-07-27	0.4129	0.4295	0.3960	0.4196	+1.697%	2,852,934	-87.297%
2025-07-26	0.4107	0.4280	0.4026	0.4126	+0.438%	2,339,737	-87.082%
2025-07-25	0.4022	0.4152	0.3920	0.4108	+2.087%	2,649,344	-87.025%
2025-07-24	0.4176	0.4247	0.3910	0.4024	-3.617%	4,751,862	-86.754%
2025-07-23	0.4650	0.4702	0.3928	0.4175	-10.215%	4,606,245	-87.234%
2025-07-22	0.4674	0.4995	0.4324	0.4650	-0.577%	8,455,089	-88.538%
2025-07-21	0.4075	0.4876	0.4019	0.4677	+14.801%	8,626,815	-88.604%
2025-07-20	0.3923	0.4393	0.3887	0.4074	+3.876%	3,845,614	-86.917%
2025-07-19	0.3887	0.4012	0.3827	0.3922	+0.874%	2,133,317	-86.410%
2025-07-18	0.4193	0.4363	0.3822	0.3888	-7.340%	5,560,064	-86.291%
2025-07-17	0.4075	0.4400	0.3958	0.4196	+2.995%	5,102,008	-87.297%
2025-07-16	0.3847	0.4199	0.3828	0.4074	+5.846%	4,267,865	-86.917%
2025-07-15	0.3822	0.3885	0.3600	0.3849	+0.706%	4,204,345	-86.152%
2025-07-14	0.3712	0.3936	0.3705	0.3822	+2.936%	4,360,539	-86.054%
2025-07-13	0.3462	0.3800	0.3447	0.3713	+7.188%	4,100,924	-85.645%
2025-07-12	0.3558	0.3640	0.3383	0.3464	-2.642%	2,534,329	-84.613%
2025-07-11	0.3541	0.3900	0.3443	0.3558	+0.508%	7,760,587	-85.020%
2025-07-10	0.3240	0.3631	0.3157	0.3540	+9.293%	4,474,432	-84.944%
2025-07-09	0.3063	0.3286	0.3030	0.3239	+5.781%	1,794,426	-83.544%
2025-07-08	0.3043	0.3139	0.2987	0.3062	+0.591%	1,613,605	-82.593%
2025-07-07	0.3138	0.3175	0.2986	0.3044	-2.965%	1,590,201	-82.490%
2025-07-06	0.3101	0.3186	0.3049	0.3137	+1.031%	1,462,197	-83.009%
2025-07-05	0.3210	0.3254	0.3033	0.3105	-3.391%	1,760,498	-82.834%
2025-07-04	0.3164	0.3249	0.3001	0.3214	+1.645%	3,720,344	-83.416%
2025-07-03	0.3194	0.3357	0.3152	0.3162	-0.909%	3,725,974	-83.144%
2025-07-02	0.3001	0.3255	0.2966	0.3191	+6.402%	2,859,466	-83.297%

.dark-mode .lc7zl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lc7zl2{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZUSDAIOZ / United States dollarcrypto Coinbase

AIOZUSD
AIOZ / United States dollar
crypto Coinbase