Dark

AIOZUSD
AIOZ / United States dollar
crypto

Inactive

Nov 28, 2025 11:27:00 AM EST

0.1306USD-6.816%(-0.0096)1,7650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-28	0.14002	0.15416	0.130000	0.130570	-6.816%	1,765	0.000%
2025-11-27	0.12572	0.14365	0.077778	0.140120	+14.412%	1,034	-6.816%
2025-11-26	0.11647	0.12247	0.116470	0.122470	+2.058%	88	+6.614%
2025-11-25	0.11712	0.12000	0.116970	0.120000	+4.348%	4,058	+8.808%
2025-11-24	0.12040	0.12040	0.068000	0.115000	-3.572%	18,792	+13.539%
2025-11-23	0.10946	0.11926	0.109460	0.119260	+8.953%	16,412	+9.483%
2025-11-22	0.10975	0.11116	0.071400	0.109460	+1.352%	16,706	+19.286%
2025-11-21	0.11916	0.11916	0.104000	0.108000	-11.736%	16,981	+20.898%
2025-11-20	0.12792	0.13283	0.070000	0.122360	-1.187%	200,287	+6.710%
2025-11-19	0.13044	0.13141	0.051000	0.123830	-6.182%	29,729	+5.443%
2025-11-18	0.12001	0.13692	0.120010	0.131990	+3.513%	57,806	-1.076%
2025-11-17	0.13488	0.13655	0.127270	0.127510	-5.492%	8,275	+2.400%
2025-11-16	0.14622	0.14622	0.133020	0.134920	-8.155%	11,418	-3.224%
2025-11-15	0.13983	0.14876	0.139110	0.146900	+4.921%	36,350	-11.116%
2025-11-14	0.15145	0.15160	0.138310	0.140010	-8.142%	27,847	-6.742%
2025-11-13	0.16182	0.17268	0.146100	0.152420	-5.902%	40,908	-14.335%
2025-11-12	0.16255	0.17070	0.159470	0.161980	+0.179%	32,251	-19.391%
2025-11-11	0.17428	0.19228	0.161690	0.161690	-7.442%	54,755	-19.247%
2025-11-10	0.16984	0.19042	0.163770	0.174690	+2.626%	70,376	-25.256%
2025-11-09	0.16267	0.17161	0.154830	0.170220	+4.564%	25,903	-23.293%
2025-11-08	0.16919	0.18518	0.157970	0.162790	-3.663%	65,199	-19.792%
2025-11-07	0.14368	0.17338	0.140760	0.168980	+17.461%	36,472	-22.731%
2025-11-06	0.15461	0.16028	0.140990	0.143860	-6.838%	39,604	-9.238%
2025-11-05	0.13612	0.15881	0.128280	0.154420	+13.904%	102,237	-15.445%
2025-11-04	0.15261	0.15337	0.129760	0.135570	-9.135%	82,475	-3.688%
2025-11-03	0.17900	0.17900	0.148210	0.149200	-17.153%	115,717	-12.487%
2025-11-02	0.17942	0.18307	0.174740	0.180090	-0.083%	6,801	-27.497%
2025-11-01	0.17716	0.18474	0.175500	0.180240	+1.395%	11,521	-27.558%
2025-10-31	0.17655	0.18046	0.174080	0.177760	+1.195%	5,305	-26.547%
2025-10-30	0.18901	0.19103	0.170110	0.175660	-7.019%	20,692	-25.669%
2025-10-29	0.18774	0.19581	0.184870	0.188920	+1.211%	25,226	-30.886%
2025-10-28	0.19699	0.19994	0.186660	0.186660	-5.493%	6,858	-30.049%
2025-10-27	0.21184	0.21507	0.195920	0.197510	-6.028%	8,251	-33.892%
2025-10-26	0.19778	0.22909	0.194100	0.210180	+6.383%	20,221	-37.877%
2025-10-25	0.19042	0.20230	0.188350	0.197570	+3.848%	4,359	-33.912%
2025-10-24	0.19310	0.19310	0.183710	0.190250	+1.245%	16,468	-31.369%
2025-10-23	0.19095	0.19310	0.178030	0.187910	-2.359%	41,501	-30.515%
2025-10-22	0.19729	0.19995	0.185110	0.192450	-2.235%	29,610	-32.154%
2025-10-21	0.20484	0.21455	0.192770	0.196850	-4.756%	16,515	-33.670%
2025-10-20	0.21121	0.21590	0.204060	0.206680	-3.897%	1,245	-36.825%
2025-10-19	0.20276	0.22186	0.199610	0.215060	+7.605%	8,586	-39.287%
2025-10-18	0.20087	0.20300	0.196500	0.199860	+2.267%	2,243	-34.669%
2025-10-17	0.20855	0.20873	0.187840	0.195430	-3.610%	11,665	-33.188%
2025-10-16	0.21582	0.22525	0.201100	0.202750	-6.661%	16,519	-35.600%
2025-10-15	0.23184	0.23349	0.215120	0.217220	-6.604%	7,792	-39.890%
2025-10-14	0.24220	0.24530	0.216200	0.232580	+160.553%	27,738	-43.860%
2025-10-13	0.23324	0.24786	0.089264	0.089264	-60.751%	12,366	+46.274%
2025-10-12	0.21302	0.22743	0.209200	0.227430	+1.941%	2,110	-42.589%
2025-10-11	0.21624	0.22310	0.211680	0.223100	+6.395%	20,691	-41.475%
2025-10-10	0.27042	0.27125	0.168210	0.209690	-22.475%	90,284	-37.732%
2025-10-09	0.27923	0.28164	0.260200	0.270480	-4.761%	11,168	-51.727%
2025-10-08	0.28407	0.28649	0.277060	0.284000	+0.063%	16,867	-54.025%
2025-10-07	0.30000	0.30481	0.282160	0.283820	-5.976%	6,171	-53.995%
2025-10-06	0.28774	0.30531	0.285860	0.301860	+4.147%	9,012	-56.745%
2025-10-05	0.28601	0.29758	0.283220	0.289840	+1.067%	12,367	-54.951%
2025-10-04	0.30600	0.30600	0.283730	0.286780	-5.624%	3,719	-54.470%
2025-10-03	0.29455	0.30387	0.288900	0.303870	+3.357%	4,380	-57.031%
2025-10-02	0.28538	0.29400	0.284700	0.294000	+3.740%	9,147	-55.588%
2025-10-01	0.26890	0.28340	0.266060	0.283400	+5.228%	21,710	-53.927%
2025-09-30	0.27672	0.27749	0.263860	0.269320	-3.101%	11,768	-51.519%
2025-09-29	0.27947	0.28340	0.273750	0.277940	-0.162%	11,598	-53.022%
2025-09-28	0.27655	0.27876	0.271190	0.278390	+0.910%	6,554	-53.098%
2025-09-27	0.27588	0.27983	0.273420	0.275880	-0.437%	11,839	-52.671%
2025-09-26	0.27079	0.27910	0.268960	0.277090	+2.854%	14,373	-52.878%
2025-09-25	0.28578	0.28581	0.261050	0.269400	-5.441%	28,124	-51.533%
2025-09-24	0.28950	0.29345	0.282880	0.284900	-0.638%	6,400	-54.170%
2025-09-23	0.29296	0.29296	0.286470	0.286730	-2.807%	1,752	-54.462%
2025-09-22	0.31413	0.31413	0.295010	0.295010	-6.728%	4,561	-55.740%
2025-09-21	0.32666	0.32801	0.316290	0.316290	-4.155%	2,109	-58.718%
2025-09-20	0.33040	0.33271	0.323020	0.330000	+2.820%	3,544	-60.433%
2025-09-19	0.34638	0.34638	0.320770	0.320950	-7.990%	9,507	-59.318%
2025-09-18	0.34762	0.35181	0.341290	0.348820	-1.538%	5,887	-62.568%
2025-09-17	0.33651	0.35427	0.326730	0.354270	+4.274%	6,636	-63.144%
2025-09-16	0.34083	0.34127	0.327560	0.339750	-1.490%	7,119	-61.569%
2025-09-15	0.33368	0.35097	0.326080	0.344890	+2.912%	33,417	-62.142%
2025-09-14	0.33978	0.34302	0.326040	0.335130	-1.429%	26,050	-61.039%
2025-09-13	0.33975	0.34936	0.334300	0.339990	+1.550%	9,209	-61.596%
2025-09-12	0.32582	0.36006	0.325300	0.334800	+3.474%	38,169	-61.001%
2025-09-11	0.31204	0.32356	0.310800	0.323560	+4.223%	8,118	-59.646%
2025-09-10	0.30983	0.32131	0.309170	0.310450	-0.449%	29,593	-57.942%
2025-09-09	0.31031	0.32582	0.308430	0.311850	+0.019%	11,797	-58.131%
2025-09-08	0.30594	0.31396	0.304960	0.311790	+2.962%	6,429	-58.122%
2025-09-07	0.30188	0.30662	0.301690	0.302820	+0.688%	3,465	-56.882%
2025-09-06	0.30419	0.30538	0.297540	0.300750	-0.860%	28,373	-56.585%
2025-09-05	0.31042	0.31320	0.303360	0.303360	-2.237%	15,689	-56.959%
2025-09-04	0.31195	0.31195	0.299940	0.310300	-3.526%	18,338	-57.921%
2025-09-03	0.30981	0.32164	0.306170	0.321640	+3.014%	9,301	-59.405%
2025-09-02	0.31030	0.31836	0.303710	0.312230	+3.559%	3,631	-58.181%
2025-09-01	0.31548	0.31548	0.300100	0.301500	-4.688%	9,565	-56.693%
2025-08-31	0.32356	0.32582	0.316330	0.316330	-1.350%	1,177	-58.723%
2025-08-30	0.31731	0.32213	0.309780	0.320660	+0.376%	7,229	-59.281%
2025-08-29	0.33068	0.33068	0.311950	0.319460	-4.310%	15,567	-59.128%
2025-08-28	0.34156	0.35004	0.326870	0.333850	-2.936%	24,954	-60.890%
2025-08-27	0.35305	0.35550	0.343950	0.343950	-2.112%	25,702	-62.038%
2025-08-26	0.34220	0.35540	0.342200	0.351370	+3.204%	12,100	-62.840%
2025-08-25	0.36573	0.36649	0.336820	0.340460	-5.072%	31,494	-61.649%
2025-08-24	0.38153	0.38178	0.358650	0.358650	-7.440%	34,896	-63.594%
2025-08-23	0.39713	0.39921	0.375140	0.387480	-3.062%	40,351	-66.303%
2025-08-22	0.35648	0.41138	0.351220	0.399720	+12.344%	48,947	-67.335%
2025-08-21	0.38516	0.39440	0.355800	0.355800	-8.415%	17,789	-63.302%
2025-08-20	0.34637	0.40448	0.341560	0.388490	+12.287%	31,680	-66.390%
2025-08-19	0.38384	0.38734	0.345980	0.345980	-10.032%	16,950	-62.261%
2025-08-18	0.39206	0.39931	0.375410	0.384560	-2.354%	17,895	-66.047%
2025-08-17	0.39729	0.41168	0.392690	0.393830	-0.998%	23,819	-66.846%
2025-08-16	0.40845	0.41528	0.395440	0.397800	-4.357%	14,967	-67.177%
2025-08-15	0.41598	0.43426	0.396850	0.415920	+0.537%	29,523	-68.607%
2025-08-14	0.45397	0.46503	0.399870	0.413700	-8.812%	87,012	-68.438%
2025-08-13	0.39974	0.45858	0.391820	0.453680	+12.637%	41,416	-71.220%
2025-08-12	0.37361	0.41058	0.371380	0.402780	+7.935%	19,576	-67.583%
2025-08-11	0.39129	0.40576	0.373170	0.373170	-4.738%	6,270	-65.011%
2025-08-10	0.39909	0.42176	0.386410	0.391730	-1.903%	41,940	-66.668%
2025-08-09	0.34857	0.41883	0.342990	0.399330	+13.902%	27,961	-67.303%
2025-08-08	0.34216	0.35265	0.338950	0.350590	+2.725%	5,584	-62.757%
2025-08-07	0.32305	0.34587	0.321920	0.341290	+6.027%	22,649	-61.742%
2025-08-06	0.32356	0.33569	0.318540	0.321890	-2.576%	16,426	-59.436%
2025-08-05	0.34774	0.34959	0.320770	0.330400	-6.675%	8,952	-60.481%
2025-08-04	0.34017	0.35427	0.333420	0.354030	+4.477%	2,876	-63.119%
2025-08-03	0.32406	0.34213	0.321670	0.338860	+4.098%	6,066	-61.468%
2025-08-02	0.33563	0.34623	0.314130	0.325520	-3.182%	12,265	-59.889%
2025-08-01	0.35368	0.35490	0.330860	0.336220	-5.135%	6,446	-61.165%
2025-07-31	0.37055	0.38722	0.354420	0.354420	-2.597%	6,832	-63.160%
2025-07-30	0.37651	0.38091	0.351220	0.363870	-3.628%	9,359	-64.116%
2025-07-29	0.39066	0.40167	0.373980	0.377570	-5.288%	5,238	-65.418%
2025-07-28	0.42235	0.42525	0.387020	0.398650	-5.198%	9,927	-67.247%
2025-07-27	0.41193	0.42883	0.396180	0.420510	+1.989%	8,197	-68.950%
2025-07-26	0.40684	0.42842	0.405340	0.412310	+0.524%	5,991	-68.332%
2025-07-25	0.40100	0.41322	0.392690	0.410160	+1.944%	7,404	-68.166%
2025-07-24	0.41883	0.42354	0.392160	0.402340	-3.654%	11,266	-67.547%
2025-07-23	0.46198	0.46829	0.394310	0.417600	-10.250%	11,284	-68.733%
2025-07-22	0.46798	0.49570	0.433800	0.465290	-1.154%	39,246	-71.938%
2025-07-21	0.40679	0.48628	0.402330	0.470720	+15.531%	67,948	-72.262%
2025-07-20	0.39887	0.43673	0.393000	0.407440	+5.200%	12,637	-67.954%
2025-07-19	0.38813	0.39915	0.386060	0.387300	-0.544%	5,595	-66.287%
2025-07-18	0.41358	0.43453	0.384560	0.389420	-7.367%	20,371	-66.471%
2025-07-17	0.40869	0.43979	0.396580	0.420390	+3.277%	17,778	-68.941%
2025-07-16	0.38394	0.41883	0.383750	0.407050	+6.055%	29,980	-67.923%
2025-07-15	0.37957	0.38790	0.361160	0.383810	+0.534%	17,846	-65.981%
2025-07-14	0.37722	0.39262	0.371530	0.381770	+3.508%	28,709	-65.799%
2025-07-13	0.34581	0.37948	0.344910	0.368830	+6.362%	2,692	-64.599%
2025-07-12	0.35408	0.36176	0.338840	0.346770	-1.965%	6,824	-62.347%
2025-07-11	0.35382	0.39061	0.344650	0.353720	-0.183%	242,294	-63.087%
2025-07-10	0.32333	0.35675	0.317040	0.354370	+9.896%	44,093	-63.154%
2025-07-09	0.30664	0.32850	0.304600	0.322460	+5.204%	38,431	-59.508%
2025-07-08	0.30387	0.31247	0.300600	0.306510	+1.329%	6,440	-57.401%
2025-07-07	0.31597	0.31597	0.299160	0.302490	-5.039%	10,645	-56.835%
2025-07-06	0.30820	0.31854	0.305270	0.318540	+2.639%	16,335	-59.010%
2025-07-05	0.32279	0.32500	0.304270	0.310350	-3.654%	13,619	-57.928%
2025-07-04	0.31533	0.32463	0.301250	0.322120	+1.930%	40,717	-59.465%
2025-07-03	0.31801	0.33523	0.316020	0.316020	-1.459%	10,399	-58.683%
2025-07-02	0.30061	0.32462	0.300610	0.320700	+7.639%	11,526	-59.286%
2025-07-01	0.31012	0.31012	0.294610	0.297940	-3.125%	7,145	-56.176%
2025-06-30	0.32459	0.32459	0.307170	0.307550	-5.766%	8,473	-57.545%
2025-06-29	0.31507	0.32883	0.309540	0.326370	+2.256%	12,226	-59.993%
2025-06-28	0.31193	0.32131	0.307620	0.319170	+0.390%	8,880	-59.091%
2025-06-27	0.30920	0.31908	0.304740	0.317930	+2.466%	3,305	-58.931%
2025-06-26	0.31617	0.32681	0.309780	0.310280	-0.640%	14,331	-57.919%
2025-06-25	0.33350	0.33365	0.309780	0.312280	-5.076%	83,951	-58.188%
2025-06-24	0.31858	0.34213	0.318080	0.328980	+2.559%	16,933	-60.311%
2025-06-23	0.27725	0.33055	0.273150	0.320770	+14.242%	96,249	-59.295%
2025-06-22	0.28438	0.29441	0.257620	0.280780	+1.259%	52,289	-53.497%
2025-06-21	0.30639	0.30720	0.277290	0.277290	-8.960%	17,103	-52.912%
2025-06-20	0.32080	0.33472	0.303360	0.304580	-4.277%	15,996	-57.131%
2025-06-19	0.31910	0.32356	0.311940	0.318190	-0.404%	29,145	-58.965%
2025-06-18	0.32560	0.33002	0.314130	0.319480	-2.072%	23,531	-59.130%
2025-06-17	0.35865	0.35865	0.323020	0.326240	-9.080%	23,407	-59.977%
2025-06-16	0.33647	0.39061	0.331030	0.358820	+7.341%	39,344	-63.611%
2025-06-15	0.34259	0.34844	0.329980	0.334280	-3.059%	10,301	-60.940%
2025-06-14	0.35767	0.35943	0.336820	0.344830	-5.087%	6,225	-62.135%
2025-06-13	0.36755	0.36755	0.343730	0.363310	-3.138%	7,451	-64.061%
2025-06-12	0.40768	0.41039	0.368570	0.375080	-7.575%	7,524	-65.189%
2025-06-11	0.43558	0.44287	0.393960	0.405820	-5.980%	17,546	-67.826%
2025-06-10	0.40380	0.46503	0.388570	0.431630	+6.276%	38,316	-69.750%
2025-06-09	0.33328	0.41883	0.325240	0.406140	+21.526%	55,045	-67.851%
2025-06-08	0.33075	0.33748	0.324120	0.334200	+0.584%	26,651	-60.931%
2025-06-07	0.32758	0.33979	0.326610	0.332260	+2.752%	8,852	-60.702%
2025-06-06	0.31170	0.33638	0.311670	0.323360	+2.566%	5,154	-59.621%
2025-06-05	0.35806	0.36501	0.306300	0.315270	-9.889%	2,586	-58.585%
2025-06-04	0.37180	0.37187	0.343990	0.349870	-7.056%	40,690	-62.680%
2025-06-03	0.38133	0.38275	0.369100	0.376430	-0.500%	948	-65.314%
2025-06-02	0.38736	0.38736	0.366080	0.378320	-3.042%	1,371	-65.487%
2025-06-01	0.37615	0.40031	0.368020	0.390190	+2.407%	2,315	-66.537%
2025-05-31	0.34451	0.39179	0.335080	0.381020	+9.050%	10,197	-65.731%
2025-05-30	0.41591	0.41591	0.345890	0.349400	-15.669%	7,338	-62.630%
2025-05-29	0.43370	0.44160	0.414320	0.414320	-2.595%	1,496	-68.486%
2025-05-28	0.43452	0.43979	0.421060	0.425360	-2.503%	2,401	-69.304%
2025-05-27	0.42698	0.45320	0.424010	0.436280	+0.472%	762	-70.072%
2025-05-26	0.43687	0.45989	0.429970	0.434230	-0.572%	3,631	-69.931%
2025-05-25	0.44097	0.44097	0.413810	0.436730	-2.513%	5,248	-70.103%
2025-05-24	0.42642	0.44909	0.426420	0.447990	+4.921%	307	-70.854%
2025-05-23	0.47565	0.48154	0.426980	0.426980	-10.085%	16,284	-69.420%
2025-05-22	0.46289	0.49172	0.040000	0.474870	+3.550%	26,942	-72.504%
2025-05-21	0.43502	0.46829	0.433440	0.458590	+5.513%	1,231	-71.528%
2025-05-20	0.43963	0.44678	0.421060	0.434630	+1.065%	5,080	-69.958%
2025-05-19	0.46145	0.46145	0.424010	0.430050	-7.522%	6,391	-69.638%
2025-05-18	0.43134	0.47225	0.431340	0.465030	+10.202%	7,762	-71.922%
2025-05-17	0.44953	0.45047	0.421980	0.421980	-6.860%	3,434	-69.058%
2025-05-16	0.46221	0.47205	0.449640	0.453060	-1.967%	7,184	-71.180%
2025-05-15	0.50482	0.50482	0.448340	0.462150	-7.014%	21,658	-71.747%
2025-05-14	0.51895	0.52544	0.493850	0.497010	-4.522%	20,475	-73.729%
2025-05-13	0.49879	0.53744	0.486220	0.520550	+2.362%	24,899	-74.917%
2025-05-12	0.50111	0.53620	0.486130	0.508540	+3.094%	27,100	-74.325%
2025-05-11	0.52308	0.52938	0.477420	0.493280	-5.765%	26,335	-73.530%
2025-05-10	0.47488	0.54612	0.452120	0.523460	+11.379%	123,403	-75.056%
2025-05-09	0.46863	0.48551	0.449240	0.469980	+0.651%	43,782	-72.218%
2025-05-08	0.38755	0.47349	0.383910	0.466940	+20.956%	41,221	-72.037%
2025-05-07	0.39454	0.40835	0.379030	0.386040	-1.963%	24,204	-66.177%
2025-05-06	0.41832	0.42045	0.373080	0.393770	-5.947%	30,202	-66.841%
2025-05-05	0.39676	0.41867	0.343460	0.418670	+5.270%	48,385	-68.813%
2025-05-04	0.41737	0.41737	0.388920	0.397710	-4.150%	5,497	-67.170%
2025-05-03	0.42730	0.43890	0.411420	0.414930	-2.388%	30,781	-68.532%
2025-05-02	0.43347	0.45426	0.424380	0.425080	-3.102%	16,714	-69.283%
2025-05-01	0.42676	0.45272	0.423710	0.438690	+5.025%	20,134	-70.236%
2025-04-30	0.41221	0.42002	0.394770	0.417700	+0.882%	34,679	-68.741%
2025-04-29	0.40147	0.42830	0.401470	0.414050	+2.219%	1,257	-68.465%
2025-04-28	0.41310	0.41851	0.405060	0.405060	+1.863%	18,008	-67.765%
2025-04-27	0.43502	0.43502	0.388180	0.397650	-7.015%	9,609	-67.165%
2025-04-26	0.39373	0.45880	0.381560	0.427650	+15.006%	65,337	-69.468%
2025-04-25	0.33624	0.37624	0.336240	0.371850	+9.629%	27,406	-64.886%
2025-04-24	0.31772	0.33991	0.317460	0.339190	+0.498%	27,068	-61.505%
2025-04-23	0.32527	0.34931	0.325040	0.337510	+9.036%	137,159	-61.314%
2025-04-22	0.27505	0.34023	0.275050	0.309540	+10.950%	75,406	-57.818%
2025-04-21	0.28263	0.28263	0.278990	0.278990	+3.961%	98	-53.199%
2025-04-20	0.26755	0.26836	0.267240	0.268360	-3.231%	276	-51.345%
2025-04-19	0.26776	0.27732	0.267760	0.277320	+2.321%	195	-52.917%
2025-04-18	0.27103	0.27103	0.271030	0.271030	-1.794%	367	-51.825%
2025-04-17	0.25352	0.28530	0.251530	0.275980	+9.464%	13,358	-52.689%
2025-04-16	0.25529	0.26818	0.246870	0.252120	-2.844%	6,607	-48.211%
2025-04-15	0.28035	0.28035	0.259500	0.259500	-6.953%	4,797	-49.684%
2025-04-14	0.27585	0.27989	0.273450	0.278890	+3.182%	16,562	-53.182%
2025-04-13	0.30995	0.30995	0.270290	0.270290	-6.022%	19,481	-51.693%
2025-04-12	0.23010	0.30632	0.230100	0.287610	+28.334%	107,511	-54.602%
2025-04-11	0.21805	0.22790	0.218050	0.224110	+4.058%	548	-41.738%
2025-04-10	0.22490	0.22490	0.213110	0.215370	-6.714%	14,400	-39.374%
2025-04-09	0.19460	0.23444	0.191870	0.230870	+14.428%	24,306	-43.444%
2025-04-08	0.20627	0.20627	0.197980	0.201760	-1.045%	27,640	-35.284%
2025-04-07	0.18858	0.20860	0.177070	0.203890	+3.246%	2,569	-35.961%
2025-04-06	0.19949	0.19949	0.195740	0.197480	-10.840%	2,708	-33.882%
2025-04-03	0.22149	0.22149	0.221490	0.221490	-13.639%	33	-41.049%
2025-04-02	0.23401	0.25683	0.234010	0.256470	+5.370%	41,723	-49.090%
2025-03-31	0.24150	0.24423	0.240780	0.243400	+1.050%	1,209	-46.356%
2025-03-30	0.25785	0.25899	0.240870	0.240870	-3.319%	1,430	-45.792%
2025-03-29	0.25777	0.25777	0.249140	0.249140	-4.788%	354	-47.592%
2025-03-28	0.26167	0.26167	0.261670	0.261670	-7.051%	6	-50.101%
2025-03-27	0.28779	0.28779	0.281520	0.281520	+0.770%	352	-53.620%
2025-03-26	0.28862	0.28892	0.279370	0.279370	-3.302%	12,607	-53.263%
2025-03-25	0.27880	0.28891	0.277740	0.288910	+0.212%	3,677	-54.806%
2025-03-24	0.28468	0.29136	0.284680	0.288300	+7.016%	3,537	-54.710%
2025-03-23	0.26946	0.27420	0.268610	0.269400	-1.485%	3,425	-51.533%
2025-03-22	0.27091	0.27417	0.267860	0.273460	+2.589%	1,005	-52.253%
2025-03-21	0.26891	0.27305	0.265420	0.266560	-3.619%	4,476	-51.017%
2025-03-20	0.28673	0.29098	0.275870	0.276570	-3.399%	15,645	-52.790%
2025-03-19	0.28297	0.28810	0.273870	0.286300	+1.770%	9,828	-54.394%
2025-03-18	0.28625	0.28656	0.264140	0.281320	-2.047%	94,068	-53.587%
2025-03-17	0.29758	0.29940	0.281480	0.287200	-6.829%	48,953	-54.537%
2025-03-16	0.27977	0.34895	0.279450	0.308250	+12.595%	170,992	-57.642%
2025-03-15	0.27740	0.28366	0.271750	0.273770	+2.252%	72,521	-52.307%
2025-03-14	0.25681	0.27077	0.256810	0.267740	+5.235%	1,754	-51.233%
2025-03-13	0.25734	0.26746	0.247160	0.254420	+0.189%	2,309	-48.679%
2025-03-12	0.27096	0.27096	0.251820	0.253940	-5.746%	5,356	-48.582%
2025-03-11	0.21597	0.28651	0.215970	0.269420	+22.119%	633,053	-51.537%
2025-03-10	0.26138	0.26194	0.217000	0.220620	-16.963%	38,477	-40.817%
2025-03-09	0.30396	0.30396	0.265690	0.265690	-13.580%	15,478	-50.856%
2025-03-08	0.30889	0.30953	0.307440	0.307440	-5.841%	9,176	-57.530%
2025-03-07	0.32156	0.32651	0.312760	0.326510	-0.485%	1,278	-60.010%
2025-03-06	0.34225	0.34225	0.325420	0.328100	-4.633%	2,695	-60.204%
2025-03-05	0.33395	0.34404	0.333120	0.344040	+1.742%	330	-62.048%
2025-03-04	0.33058	0.33815	0.330580	0.338150	-5.065%	1,206	-61.387%
2025-03-03	0.38934	0.40261	0.356190	0.356190	-13.143%	8,959	-63.343%
2025-03-02	0.35487	0.41009	0.354870	0.410090	+16.562%	18,116	-68.161%
2025-03-01	0.34859	0.35182	0.347370	0.351820	-0.014%	1,735	-62.887%
2025-02-28	0.33462	0.35245	0.334600	0.351870	-4.172%	184	-62.893%
2025-02-27	0.36723	0.36833	0.367190	0.367190	+4.052%	704	-64.441%
2025-02-26	0.36803	0.38724	0.341730	0.352890	-2.554%	23,760	-63.000%
2025-02-25	0.37625	0.38035	0.338500	0.362140	-2.651%	16,738	-63.945%
2025-02-24	0.43859	0.43859	0.372000	0.372000	-17.014%	7,179	-64.901%
2025-02-23	0.44689	0.44827	0.446890	0.448270	-0.435%	1,007	-70.872%
2025-02-22	0.45045	0.45554	0.449020	0.450230	+1.950%	259	-70.999%
2025-02-21	0.45900	0.47010	0.441620	0.441620	-4.870%	808	-70.434%
2025-02-20	0.44979	0.46605	0.440420	0.464230	+4.970%	12,174	-71.874%
2025-02-19	0.44094	0.45799	0.431940	0.442250	+4.734%	19,009	-70.476%
2025-02-18	0.57680	0.58616	0.389190	0.422260	-1.348%	50,516	-69.078%
2025-02-17	0.42557	0.58616	0.422800	0.428030	+0.713%	58,363	-69.495%
2025-02-16	0.43175	0.43713	0.425000	0.425000	-2.888%	6,330	-69.278%
2025-02-15	0.46236	0.46236	0.437640	0.437640	-4.991%	165	-70.165%
2025-02-14	0.43944	0.46063	0.439440	0.460630	+4.376%	5,517	-71.654%
2025-02-13	0.45610	0.45610	0.428540	0.441320	-0.756%	37,875	-70.414%
2025-02-12	0.45019	0.45051	0.417570	0.444680	-5.286%	2,775	-70.637%
2025-02-11	0.40042	0.84687	0.400420	0.469500	+18.987%	35,285	-72.190%
2025-02-10	0.40308	0.40797	0.394580	0.394580	-1.567%	8,444	-66.909%
2025-02-09	0.42360	0.42360	0.400860	0.400860	-2.963%	1,296	-67.428%
2025-02-08	0.41550	0.41659	0.412500	0.413100	-3.841%	344	-68.393%
2025-02-07	0.44220	0.45114	0.429600	0.429600	-2.199%	3,179	-69.607%
2025-02-06	0.48439	0.48439	0.439260	0.439260	-11.760%	9,095	-70.275%
2025-02-05	0.51290	0.51480	0.491310	0.497800	+0.020%	3,683	-73.771%
2025-02-04	0.60810	0.60810	0.497700	0.497700	-10.534%	3,130	-73.765%
2025-02-03	0.50001	0.55630	0.461010	0.556300	+2.374%	2,647	-76.529%
2025-02-02	0.64900	0.64900	0.527000	0.543400	-18.896%	5,098	-75.972%
2025-02-01	0.73773	0.74503	0.670000	0.670000	-8.098%	1,439	-80.512%
2025-01-31	0.74355	0.76739	0.721890	0.729040	-3.106%	13,428	-82.090%
2025-01-30	0.72904	0.75241	0.693100	0.752410	+2.422%	15,008	-82.646%
2025-01-29	0.73626	0.77499	0.714800	0.734620	-1.201%	2,230	-82.226%
2025-01-28	0.80615	0.87228	0.707900	0.743550	-6.851%	19,804	-82.440%
2025-01-27	0.87917	0.87917	0.767600	0.798240	-10.095%	10,993	-83.643%
2025-01-26	0.77529	0.97215	0.736260	0.887870	+13.668%	6,627	-85.294%
2025-01-25	0.79666	0.79761	0.777310	0.781110	-2.774%	5,038	-83.284%
2025-01-24	0.78111	0.83034	0.777310	0.803400	+1.642%	364	-83.748%
2025-01-23	0.82056	0.82056	0.759100	0.790420	-4.618%	631	-83.481%
2025-01-22	0.87054	0.87427	0.828690	0.828690	-5.929%	7,383	-84.244%
2025-01-21	0.87054	0.89845	0.845180	0.880920	+0.002%	2,377	-85.178%
2025-01-20	0.85355	0.92541	0.836900	0.880900	+1.989%	3,016	-85.178%
2025-01-19	0.92541	0.94383	0.842800	0.863720	-5.555%	3,472	-84.883%
2025-01-18	1.00920	1.00920	0.914520	0.914520	-11.332%	780	-85.723%
2025-01-17	0.98178	1.03140	0.981780	1.031400	+6.306%	85	-87.341%
2025-01-16	1.02930	1.02930	0.970220	0.970220	-6.853%	14,662	-86.542%
2025-01-15	0.96531	1.04160	0.951290	1.041600	+8.207%	5,456	-87.464%
2025-01-14	0.90735	0.98178	0.905550	0.962600	+7.353%	752	-86.436%
2025-01-13	0.93458	0.95318	0.796600	0.896670	-2.979%	759	-85.438%
2025-01-12	0.92357	0.95318	0.919500	0.924200	-1.111%	107	-85.872%
2025-01-11	0.91452	0.94383	0.905550	0.934580	+1.112%	163	-86.029%
2025-01-10	0.90735	1.02520	0.901000	0.924300	+2.065%	1,456	-85.874%
2025-01-09	1.00920	1.01130	0.862010	0.905600	-11.094%	5,523	-85.582%
2025-01-08	1.11600	1.12710	0.951290	1.018600	-7.635%	5,251	-87.181%
2025-01-07	1.15970	1.16840	1.042100	1.102800	-3.862%	5,946	-88.160%
2025-01-06	1.11370	1.16490	1.092000	1.147100	+2.420%	625	-88.617%
2025-01-05	1.10280	1.17240	1.019200	1.120000	+0.358%	5,693	-88.342%
2025-01-04	0.88079	1.11600	0.870540	1.116000	+26.938%	8,639	-88.300%
2025-01-03	0.80584	0.89279	0.805840	0.879170	+8.186%	411	-85.148%
2025-01-02	0.79824	0.83898	0.798240	0.812650	+2.478%	1,536	-83.933%
2025-01-01	0.78884	0.79351	0.765860	0.793000	-0.459%	92	-83.535%
2024-12-31	0.78111	0.84465	0.781110	0.796660	+0.991%	2,304	-83.610%
2024-12-30	0.80133	0.82710	0.759100	0.788840	-1.412%	3,148	-83.448%
2024-12-29	0.84087	0.84686	0.791850	0.800140	-5.515%	6,294	-83.682%
2024-12-28	0.82869	0.84685	0.826050	0.846840	+1.625%	7,269	-84.582%
2024-12-27	0.84687	0.87227	0.828690	0.833300	-0.430%	7,415	-84.331%
2024-12-26	0.90555	0.90555	0.804550	0.836900	-8.488%	2,049	-84.398%
2024-12-25	0.95129	0.95129	0.914520	0.914520	-4.997%	253	-85.723%
2024-12-24	0.92357	0.98178	0.914520	0.962620	+3.206%	1,163	-86.436%
2024-12-23	0.92483	0.95318	0.904010	0.932720	+0.764%	4,599	-86.001%
2024-12-22	0.92516	0.96692	0.912450	0.925650	+0.169%	9,070	-85.894%
2024-12-21	1.00480	1.00480	0.907610	0.924090	-8.587%	14,997	-85.870%
2024-12-20	0.95652	1.01190	0.761260	1.010900	+5.579%	56,222	-87.084%
2024-12-19	1.04970	1.10480	0.911150	0.957480	-8.890%	54,415	-86.363%
2024-12-18	1.08620	1.15630	1.050900	1.050900	-2.685%	34,715	-87.575%
2024-12-17	1.09910	1.15250	1.079900	1.079900	-1.818%	14,237	-87.909%
2024-12-16	1.15690	1.15690	1.059100	1.099900	-4.943%	11,597	-88.129%
2024-12-15	1.06980	1.16020	1.060400	1.157100	+7.607%	26,151	-88.716%
2024-12-14	1.08290	1.12000	1.035300	1.075300	-0.195%	3,690	-87.857%
2024-12-13	1.14650	1.16240	1.077400	1.077400	-5.961%	5,001	-87.881%
2024-12-12	1.16700	1.17540	1.096800	1.145700	-2.327%	6,354	-88.603%
2024-12-11	1.10180	1.17300	1.051900	1.173000	+6.588%	7,679	-88.869%
2024-12-10	1.04960	1.10050	0.957380	1.100500	+4.313%	32,589	-88.135%
2024-12-09	1.14280	1.14280	0.990150	1.055000	-8.157%	20,835	-87.624%
2024-12-08	1.17380	1.18300	1.118400	1.148700	-1.644%	6,285	-88.633%
2024-12-07	1.21860	1.21860	1.157600	1.167900	-4.270%	3,598	-88.820%
2024-12-06	1.12210	1.29900	1.119400	1.220000	+8.175%	9,522	-89.298%
2024-12-05	1.11570	1.18190	1.074800	1.127800	+0.651%	121,168	-88.423%
2024-12-04	1.10060	1.18270	1.098800	1.120500	+2.329%	64,947	-88.347%
2024-12-03	1.11070	1.16350	1.034200	1.095000	-1.908%	415,233	-88.076%
2024-12-02	1.21900	1.27630	1.035300	1.116300	-8.312%	133,148	-88.303%
2024-12-01	1.01740	1.31690	0.959730	1.217500	+19.059%	29,948	-89.276%
2024-11-30	0.80576	1.02260	0.796280	1.022600	+27.551%	13,962	-87.232%
2024-11-29	0.80155	0.83842	0.780060	0.801720	-0.480%	5,088	-83.714%
2024-11-28	0.78382	0.80559	0.760310	0.805590	+2.262%	4,370	-83.792%
2024-11-27	0.77911	0.79746	0.765120	0.787770	+0.604%	5,467	-83.425%
2024-11-26	0.75402	0.78304	0.725070	0.783040	+3.779%	11,670	-83.325%
2024-11-25	0.80856	0.83900	0.753180	0.754530	-6.751%	23,417	-82.695%
2024-11-24	0.80299	0.82520	0.759740	0.809160	+0.825%	14,315	-83.864%
2024-11-23	0.81465	0.86637	0.790720	0.802540	-1.487%	11,625	-83.730%
2024-11-22	0.75509	0.82915	0.710340	0.814650	+7.346%	15,955	-83.972%
2024-11-21	0.77417	0.80238	0.745450	0.758900	-1.479%	10,699	-82.795%

.dark-mode .p4qSmH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4qSmH{ color: #333333; background-color: white; border: 2px solid #333333; }AIOZUSDAIOZ / United States dollarcrypto

AIOZUSD
AIOZ / United States dollar
crypto