Dark

Check out our Dark Pool Levels

AIEUR
AI / Euro
crypto

Delayed

May 15, 2026 11:33:00 PM EDT

0.0328EUR+3.601%(+0.0011)286,2140

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	0.03207	0.03312	0.03207	0.03280	+3.601%	286,214	0.000%
2026-05-15	0.03471	0.04227	0.03126	0.03166	-7.589%	5,610,920	+3.601%
2026-05-14	0.02516	0.04522	0.02485	0.03426	+37.701%	9,987,358	-4.262%
2026-05-13	0.02778	0.02815	0.02337	0.02488	-11.143%	2,287,582	+31.833%
2026-05-12	0.02868	0.02980	0.02672	0.02800	-2.473%	2,735,486	+17.143%
2026-05-11	0.03251	0.03290	0.02860	0.02871	-14.299%	1,644,648	+14.246%
2026-05-10	0.03242	0.03451	0.03124	0.03350	+2.824%	1,760,401	-2.090%
2026-05-09	0.03075	0.03352	0.02922	0.03258	+5.848%	3,406,803	+0.675%
2026-05-08	0.02924	0.03100	0.02847	0.03078	+6.175%	1,445,460	+6.563%
2026-05-07	0.02666	0.03011	0.02591	0.02899	+9.852%	4,980,487	+13.142%
2026-05-06	0.02788	0.03069	0.02614	0.02639	-5.208%	5,196,448	+24.290%
2026-05-05	0.03039	0.03196	0.02721	0.02784	-8.990%	7,221,781	+17.816%
2026-05-04	0.03400	0.03997	0.02871	0.03059	-9.175%	13,153,531	+7.225%
2026-05-03	0.02692	0.03548	0.02543	0.03368	+26.048%	6,997,777	-2.613%
2026-05-02	0.03118	0.03186	0.02443	0.02672	-13.331%	6,814,570	+22.754%
2026-05-01	0.03365	0.03607	0.02926	0.03083	-7.722%	7,443,789	+6.390%
2026-04-30	0.04419	0.05251	0.03097	0.03341	-24.803%	11,136,820	-1.826%
2026-04-29	0.05556	5.00000	0.02547	0.04443	0.000%	18,718,061	-26.176%

Share