Dark

AIEUR
AI / Euro
crypto

Delayed

Jul 1, 2026 11:11:00 PM EDT

0.03025EUR+1.306%(+0.00039)700,6490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.02993	0.03146	0.02905	0.03025	+1.306%	700,649	0.000%
2026-07-01	0.03110	0.03354	0.02895	0.02986	-3.491%	4,471,693	+1.306%
2026-06-30	0.02668	0.07500	0.02443	0.03094	+14.805%	15,814,669	-2.230%
2026-06-29	0.01990	0.02729	0.01972	0.02695	+35.291%	2,640,131	+12.245%
2026-06-28	0.01898	0.02022	0.01888	0.01992	+5.008%	423,362	+51.857%
2026-06-27	0.01911	0.01947	0.01879	0.01897	-0.785%	1,383,825	+59.462%
2026-06-26	0.01906	0.02062	0.01865	0.01912	+0.367%	3,541,711	+58.211%
2026-06-25	0.01973	0.02056	0.01792	0.01905	-2.955%	1,909,538	+58.793%
2026-06-24	0.02122	0.02212	0.01919	0.01963	-7.099%	368,538	+54.101%
2026-06-23	0.02237	0.02349	0.02085	0.02113	-4.648%	1,575,657	+43.161%
2026-06-22	0.02192	0.02359	0.02187	0.02216	+1.512%	84,595	+36.507%
2026-06-21	0.02321	0.02364	0.02167	0.02183	-5.046%	107,781	+38.571%
2026-06-20	0.02207	0.02385	0.02175	0.02299	+3.187%	504,497	+31.579%
2026-06-19	0.02212	0.02348	0.02114	0.02228	+0.769%	823,718	+35.772%
2026-06-18	0.02124	0.02262	0.02118	0.02211	+4.047%	518,203	+36.816%
2026-06-17	0.02100	0.02139	0.02043	0.02125	+1.046%	605,526	+42.353%
2026-06-16	0.02247	0.02247	0.02103	0.02103	-5.695%	1,895,935	+43.842%
2026-06-15	0.02421	0.02562	0.02226	0.02230	-7.965%	3,233,563	+35.650%
2026-06-14	0.02395	0.02500	0.02300	0.02423	+1.850%	4,278,521	+24.845%
2026-06-13	0.02290	0.02400	0.02174	0.02379	+2.853%	1,798,371	+27.154%
2026-06-12	0.02397	0.02424	0.02262	0.02313	-3.060%	3,200,308	+30.783%
2026-06-11	0.02234	0.02496	0.02147	0.02386	+7.140%	1,506,948	+26.781%
2026-06-10	0.02250	0.02365	0.02063	0.02227	-1.198%	2,254,844	+35.833%
2026-06-09	0.02005	0.02254	0.01889	0.02254	+12.700%	2,386,227	+34.206%
2026-06-08	0.01957	0.02072	0.01903	0.02000	+1.112%	1,483,743	+51.250%
2026-06-07	0.01961	0.02052	0.01905	0.01978	+1.228%	2,926,962	+52.932%
2026-06-06	0.02185	0.02208	0.01916	0.01954	-9.871%	3,004,427	+54.811%
2026-06-05	0.02373	0.02473	0.02089	0.02168	-8.485%	4,391,212	+39.530%
2026-06-04	0.02386	0.02490	0.02183	0.02369	+0.169%	2,490,520	+27.691%
2026-06-03	0.02426	0.02599	0.02344	0.02365	-0.379%	2,835,857	+27.907%
2026-06-02	0.02851	0.02887	0.02368	0.02374	-15.786%	3,293,696	+27.422%
2026-06-01	0.02551	0.02900	0.02492	0.02819	+11.115%	5,662,056	+7.308%
2026-05-31	0.02435	0.02652	0.02396	0.02537	+4.018%	3,373,437	+19.235%
2026-05-30	0.02761	0.02813	0.02377	0.02439	-11.598%	2,240,810	+24.026%
2026-05-29	0.02459	0.03197	0.02459	0.02759	+9.964%	6,359,957	+9.641%
2026-05-28	0.02421	0.02521	0.02205	0.02509	+3.507%	694,036	+20.566%
2026-05-27	0.02583	0.02585	0.02362	0.02424	-5.607%	726,938	+24.794%
2026-05-26	0.02707	0.02733	0.02460	0.02568	-2.654%	1,381,637	+17.796%
2026-05-25	0.02815	0.02893	0.02605	0.02638	-7.730%	2,483,367	+14.670%
2026-05-24	0.03153	0.03153	0.02775	0.02859	-7.266%	1,483,818	+5.806%
2026-05-23	0.02857	0.03195	0.02711	0.03083	+7.572%	4,984,450	-1.881%
2026-05-22	0.02665	0.02925	0.02651	0.02866	+7.301%	4,052,935	+5.548%
2026-05-21	0.02935	0.03021	0.02645	0.02671	-8.213%	2,732,456	+13.253%
2026-05-20	0.02953	0.03070	0.02872	0.02910	-1.020%	2,887,141	+3.952%
2026-05-19	0.03232	0.03266	0.02894	0.02940	-6.696%	2,389,477	+2.891%
2026-05-18	0.02906	0.03813	0.02878	0.03151	+7.690%	6,157,782	-3.999%
2026-05-17	0.03106	0.03466	0.02875	0.02926	-4.969%	4,283,389	+3.383%
2026-05-16	0.03207	0.03312	0.02806	0.03079	-2.748%	4,555,119	-1.754%
2026-05-15	0.03471	0.04227	0.03126	0.03166	-7.589%	5,610,920	-4.454%
2026-05-14	0.02516	0.04522	0.02485	0.03426	+37.701%	9,987,358	-11.705%
2026-05-13	0.02778	0.02815	0.02337	0.02488	-11.143%	2,287,582	+21.584%
2026-05-12	0.02868	0.02980	0.02672	0.02800	-2.473%	2,735,486	+8.036%
2026-05-11	0.03251	0.03290	0.02860	0.02871	-14.299%	1,644,648	+5.364%
2026-05-10	0.03242	0.03451	0.03124	0.03350	+2.824%	1,760,401	-9.701%
2026-05-09	0.03075	0.03352	0.02922	0.03258	+5.848%	3,406,803	-7.152%
2026-05-08	0.02924	0.03100	0.02847	0.03078	+6.175%	1,445,460	-1.722%
2026-05-07	0.02666	0.03011	0.02591	0.02899	+9.852%	4,980,487	+4.346%
2026-05-06	0.02788	0.03069	0.02614	0.02639	-5.208%	5,196,448	+14.627%
2026-05-05	0.03039	0.03196	0.02721	0.02784	-8.990%	7,221,781	+8.657%
2026-05-04	0.03400	0.03997	0.02871	0.03059	-9.175%	13,153,531	-1.111%
2026-05-03	0.02692	0.03548	0.02543	0.03368	+26.048%	6,997,777	-10.184%
2026-05-02	0.03118	0.03186	0.02443	0.02672	-13.331%	6,814,570	+13.211%
2026-05-01	0.03365	0.03607	0.02926	0.03083	-7.722%	7,443,789	-1.881%
2026-04-30	0.04419	0.05251	0.03097	0.03341	-24.803%	11,136,820	-9.458%
2026-04-29	0.05556	5.00000	0.02547	0.04443	0.000%	18,718,061	-31.915%

.dark-mode .zQSTck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQSTck{ color: #333333; background-color: white; border: 2px solid #333333; }AIEURAI / Eurocrypto

AIEUR
AI / Euro
crypto