Dark

AIEUR
AI / Euro
crypto OKX

Real-time

Jul 6, 2026 1:20:25 AM EDT

0.02418EUR-2.342%(-0.00058)1,492,983AI39,030EUR

0.02412Bid 0.02419Ask 0.00007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02552	0.02619	0.02387	0.02418	-5.251%	203,400	0.000%
2026-07-05	0.02404	0.03022	0.02352	0.02552	+6.112%	1,635,783	-5.251%
2026-07-04	0.02519	0.02519	0.02335	0.02405	-4.563%	889,517	+0.541%
2026-07-03	0.02788	0.02812	0.02466	0.02520	-9.515%	1,171,487	-4.048%
2026-07-02	0.02993	0.03150	0.02684	0.02785	-6.825%	1,597,899	-13.178%
2026-07-01	0.03091	0.03371	0.02900	0.02989	-3.269%	1,564,014	-19.103%
2026-06-30	0.02667	0.03740	0.02445	0.03090	+14.870%	3,206,911	-21.748%
2026-06-29	0.01991	0.02713	0.01985	0.02690	+36.134%	666,486	-10.112%
2026-06-28	0.01920	0.02020	0.01882	0.01976	+4.329%	154,736	+22.368%
2026-06-27	0.01900	0.01946	0.01893	0.01894	-3.858%	77,902	+27.666%
2026-06-26	0.01888	0.02029	0.01888	0.01970	+2.497%	6,727	+22.741%
2026-06-25	0.01989	0.02042	0.01800	0.01922	-2.039%	37,036	+25.806%
2026-06-24	0.02105	0.02207	0.01925	0.01962	-7.234%	33,369	+23.242%
2026-06-23	0.02253	0.02345	0.02090	0.02115	-4.730%	54,286	+14.326%
2026-06-22	0.02190	0.02345	0.02190	0.02220	+2.257%	96,067	+8.919%
2026-06-21	0.02326	0.02345	0.02171	0.02171	-6.503%	48,316	+11.377%
2026-06-20	0.02184	0.02384	0.02175	0.02322	+5.211%	20,249	+4.134%
2026-06-19	0.02235	0.02345	0.02128	0.02207	-0.406%	52,604	+9.560%
2026-06-18	0.02126	0.02268	0.02118	0.02216	+4.627%	133,718	+9.116%
2026-06-17	0.02100	0.02137	0.02050	0.02118	-0.141%	28,272	+14.164%
2026-06-16	0.02223	0.02223	0.02121	0.02121	-5.016%	54,155	+14.003%
2026-06-15	0.02419	0.02488	0.02220	0.02233	-6.997%	39,071	+8.285%
2026-06-14	0.02401	0.02488	0.02308	0.02401	+0.925%	43,480	+0.708%
2026-06-13	0.02288	0.02401	0.02175	0.02379	+2.942%	70,008	+1.639%
2026-06-12	0.02379	0.02418	0.02265	0.02311	-3.829%	37,157	+4.630%
2026-06-11	0.02220	0.02492	0.02175	0.02403	+7.325%	50,377	+0.624%
2026-06-10	0.02262	0.02361	0.02061	0.02239	+0.134%	89,037	+7.995%
2026-06-09	0.02008	0.02252	0.01891	0.02236	+12.645%	63,230	+8.140%
2026-06-08	0.01959	0.01985	0.01933	0.01985	+4.474%	2,423	+21.814%
2026-06-07	0.01991	0.02038	0.01900	0.01900	-2.314%	6,817	+27.263%
2026-06-06	0.02150	0.02150	0.01925	0.01945	-10.451%	69,210	+24.319%
2026-06-05	0.02405	0.02477	0.02100	0.02172	-8.586%	25,340	+11.326%
2026-06-04	0.02384	0.02488	0.02225	0.02376	+0.169%	68,178	+1.768%
2026-06-03	0.02477	0.02554	0.02350	0.02372	-0.126%	50,540	+1.939%
2026-06-02	0.02854	0.02894	0.02375	0.02375	-16.196%	211,794	+1.811%
2026-06-01	0.02554	0.02894	0.02494	0.02834	+11.839%	188,715	-14.679%
2026-05-31	0.02425	0.02634	0.02365	0.02534	+3.852%	200,259	-4.578%
2026-05-30	0.02774	0.02814	0.02440	0.02440	-11.402%	171,359	-0.902%
2026-05-29	0.02494	0.03166	0.02460	0.02754	+9.547%	1,069,551	-12.200%
2026-05-28	0.02413	0.02514	0.02205	0.02514	+5.586%	45,128	-3.819%
2026-05-27	0.02588	0.02588	0.02375	0.02381	-7.713%	44,277	+1.554%
2026-05-26	0.02679	0.02738	0.02475	0.02580	-1.677%	193,580	-6.279%
2026-05-25	0.02884	0.02884	0.02624	0.02624	-8.188%	9,798	-7.851%
2026-05-24	0.03073	0.03153	0.02858	0.02858	-7.027%	771,997	-15.395%
2026-05-23	0.02858	0.03199	0.02758	0.03074	+6.662%	1,524,331	-21.340%
2026-05-22	0.02782	0.02924	0.02665	0.02882	0.000%	66,966	-16.100%

.dark-mode .gcJ22H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcJ22H{ color: #333333; background-color: white; border: 2px solid #333333; }AIEURAI / Eurocrypto OKX

AIEUR
AI / Euro
crypto OKX