Dark

AIEUR
AI / Euro
crypto Composite

Real-time

Jul 6, 2026 2:32:25 AM EDT

0.02420EUR-1.103%(-0.00027)1,490,633AI38,956EUR

0.02411Bid 0.02420Ask 0.00009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02552	0.02619	0.02387	0.02420	-5.172%	233,019	0.000%
2026-07-05	0.02404	0.03022	0.02352	0.02552	+6.112%	1,635,783	-5.172%
2026-07-04	0.02519	0.02519	0.02335	0.02405	-4.563%	913,674	+0.624%
2026-07-03	0.02788	0.02812	0.02466	0.02520	-9.515%	1,195,487	-3.968%
2026-07-02	0.02993	0.03150	0.02666	0.02785	-6.825%	1,678,031	-13.106%
2026-07-01	0.03091	0.03371	0.02900	0.02989	-3.269%	1,546,279	-19.036%
2026-06-30	0.02667	0.03740	0.02445	0.03090	+14.870%	3,213,161	-21.683%
2026-06-29	0.01991	0.02713	0.01985	0.02690	+36.134%	666,486	-10.037%
2026-06-28	0.01920	0.02020	0.01882	0.01976	+4.329%	154,736	+22.470%
2026-06-27	0.01900	0.01946	0.01893	0.01894	-3.858%	78,424	+27.772%
2026-06-26	0.01888	0.02029	0.01888	0.01970	+2.497%	6,727	+22.843%
2026-06-25	0.01989	0.02042	0.01800	0.01922	-2.039%	36,636	+25.911%
2026-06-24	0.02105	0.02207	0.01925	0.01962	-7.146%	33,369	+23.344%
2026-06-23	0.02253	0.02349	0.02085	0.02113	-4.648%	1,629,943	+14.529%
2026-06-22	0.02190	0.02359	0.02187	0.02216	+1.512%	180,662	+9.206%
2026-06-21	0.02326	0.02364	0.02167	0.02183	-5.046%	156,097	+10.857%
2026-06-20	0.02184	0.02385	0.02175	0.02299	+3.187%	524,746	+5.263%
2026-06-19	0.02235	0.02348	0.02114	0.02228	+0.769%	876,322	+8.618%
2026-06-18	0.02126	0.02268	0.02118	0.02211	+4.047%	651,921	+9.453%
2026-06-17	0.02100	0.02139	0.02043	0.02125	+1.046%	633,798	+13.882%
2026-06-16	0.02223	0.02247	0.02103	0.02103	-5.695%	1,950,091	+15.074%
2026-06-15	0.02419	0.02562	0.02220	0.02230	-7.965%	3,272,634	+8.520%
2026-06-14	0.02401	0.02500	0.02300	0.02423	+1.850%	4,322,001	-0.124%
2026-06-13	0.02288	0.02401	0.02174	0.02379	+2.853%	1,868,379	+1.723%
2026-06-12	0.02379	0.02424	0.02262	0.02313	-3.060%	3,237,465	+4.626%
2026-06-11	0.02220	0.02496	0.02147	0.02386	+7.140%	1,557,325	+1.425%
2026-06-10	0.02262	0.02365	0.02061	0.02227	-1.198%	2,343,881	+8.666%
2026-06-09	0.02008	0.02254	0.01889	0.02254	+12.700%	2,449,457	+7.365%
2026-06-08	0.01959	0.02072	0.01903	0.02000	+5.263%	1,486,166	+21.000%
2026-06-07	0.01991	0.02038	0.01900	0.01900	-2.764%	6,817	+27.368%
2026-06-06	0.02150	0.02208	0.01916	0.01954	-9.871%	3,073,636	+23.849%
2026-06-05	0.02405	0.02477	0.02089	0.02168	-8.485%	4,416,552	+11.624%
2026-06-04	0.02384	0.02490	0.02183	0.02369	+0.169%	2,558,698	+2.153%
2026-06-03	0.02477	0.02599	0.02344	0.02365	-0.379%	2,886,397	+2.326%
2026-06-02	0.02854	0.02894	0.02368	0.02374	-15.786%	3,505,489	+1.938%
2026-06-01	0.02554	0.02900	0.02492	0.02819	+11.115%	5,850,772	-14.154%
2026-05-31	0.02425	0.02652	0.02365	0.02537	+4.018%	3,573,696	-4.612%
2026-05-30	0.02774	0.02814	0.02377	0.02439	-11.598%	2,412,169	-0.779%
2026-05-29	0.02494	0.03197	0.02459	0.02759	+9.964%	7,429,508	-12.287%
2026-05-28	0.02413	0.02521	0.02205	0.02509	+3.507%	739,164	-3.547%
2026-05-27	0.02588	0.02588	0.02362	0.02424	-5.607%	771,215	-0.165%
2026-05-26	0.02679	0.02738	0.02460	0.02568	-2.654%	1,575,217	-5.763%
2026-05-25	0.02884	0.02893	0.02605	0.02638	-7.730%	2,493,165	-8.264%
2026-05-24	0.03073	0.03153	0.02775	0.02859	-7.266%	2,255,815	-15.355%
2026-05-23	0.02858	0.03199	0.02711	0.03083	+7.572%	6,508,781	-21.505%
2026-05-22	0.02782	0.02925	0.02651	0.02866	+7.301%	4,119,901	-15.562%
2026-05-21	0.02935	0.03021	0.02645	0.02671	-8.213%	2,732,456	-9.397%
2026-05-20	0.02953	0.03070	0.02872	0.02910	-1.020%	2,887,141	-16.838%
2026-05-19	0.03232	0.03266	0.02894	0.02940	-6.696%	2,389,477	-17.687%
2026-05-18	0.02906	0.03813	0.02878	0.03151	+7.690%	6,157,782	-23.199%
2026-05-17	0.03106	0.03466	0.02875	0.02926	-4.969%	4,283,389	-17.293%
2026-05-16	0.03207	0.03312	0.02806	0.03079	-2.748%	4,555,119	-21.403%
2026-05-15	0.03471	0.04227	0.03126	0.03166	-7.589%	5,610,920	-23.563%
2026-05-14	0.02516	0.04522	0.02485	0.03426	+37.701%	9,987,358	-29.364%
2026-05-13	0.02778	0.02815	0.02337	0.02488	-11.143%	2,287,582	-2.733%
2026-05-12	0.02868	0.02980	0.02672	0.02800	-2.473%	2,735,486	-13.571%
2026-05-11	0.03251	0.03290	0.02860	0.02871	-14.299%	1,644,648	-15.709%
2026-05-10	0.03242	0.03451	0.03124	0.03350	+2.824%	1,760,401	-27.761%
2026-05-09	0.03075	0.03352	0.02922	0.03258	+5.848%	3,406,803	-25.721%
2026-05-08	0.02924	0.03100	0.02847	0.03078	+6.175%	1,445,460	-21.378%
2026-05-07	0.02666	0.03011	0.02591	0.02899	+9.852%	4,980,487	-16.523%
2026-05-06	0.02788	0.03069	0.02614	0.02639	-5.208%	5,196,448	-8.299%
2026-05-05	0.03039	0.03196	0.02721	0.02784	-10.136%	7,221,781	-13.075%
2026-05-04	0.03667	0.03997	0.03076	0.03098	-8.017%	4,543,360	-21.885%
2026-05-03	0.02692	0.03548	0.02543	0.03368	+26.048%	6,997,777	-28.147%
2026-05-02	0.03118	0.03186	0.02443	0.02672	-13.331%	6,814,570	-9.431%
2026-05-01	0.03365	0.03607	0.02926	0.03083	-7.722%	7,443,789	-21.505%
2026-04-30	0.04419	0.05251	0.03097	0.03341	-24.803%	11,136,820	-27.567%
2026-04-29	0.05556	5.00000	0.02547	0.04443	0.000%	18,718,061	-45.532%

.dark-mode .h4BqlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h4BqlQ{ color: #333333; background-color: white; border: 2px solid #333333; }AIEURAI / Eurocrypto Composite

AIEUR
AI / Euro
crypto Composite