Dark

Check out our API

AIEUR
AI / Euro
crypto

Inactive

May 4, 2026 6:42:00 AM EDT

0.0310EUR-8.017%(-0.0027)4,543,3600

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-04	0.03667	0.03997	0.03076	0.03098	-8.017%	4,543,360	0.000%
2026-05-03	0.02692	0.03548	0.02543	0.03368	+26.048%	6,997,777	-8.017%
2026-05-02	0.03118	0.03186	0.02443	0.02672	-13.331%	6,814,570	+15.943%
2026-05-01	0.03365	0.03607	0.02926	0.03083	-7.722%	7,443,789	+0.487%
2026-04-30	0.04419	0.05251	0.03097	0.03341	-24.803%	11,136,820	-7.273%
2026-04-29	0.05556	5.00000	0.02547	0.04443	0.000%	18,718,061	-30.272%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC