Dark

AIDOGEUSDT
AIDOGE / Tether USD
crypto Composite

Real-time

Jul 9, 2025 4:45:59 AM EDT

0.00000000012260USDT+3.259%(0.00000000000000)11,691,838,360,890,648AIDOGE1,413,951USDT

0.00000000012260Bid 0.00000000012280Ask 0.00000000000020Spread

Composite
0.00000000012260 OKX
0.00000000012250 Huobi
0.00000000012260 HitBTC
0.00000000015000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00000000011998	0.00000000012580	0.00000000011920	0.00000000012260	+2.184%	4,918,546,959,930,893	0.000%
2025-07-08	0.00000000011852	0.00000000016000	0.00000000011608	0.00000000011998	+1.232%	10,332,600,002,272,286	+2.184%
2025-07-07	0.00000000012121	0.00000000016000	0.00000000011517	0.00000000011852	-2.860%	12,193,627,340,734,384	+3.442%
2025-07-06	0.00000000012110	0.00000000014000	0.00000000011855	0.00000000012201	+0.544%	9,506,914,265,409,252	+0.484%
2025-07-05	0.00000000012280	0.00000000018000	0.00000000011730	0.00000000012135	-3.713%	12,653,894,386,624,864	+1.030%
2025-07-04	0.00000000013070	0.00000000020000	0.00000000012200	0.00000000012603	-4.072%	17,820,086,401,484,916	-2.722%
2025-07-03	0.00000000012650	0.00000000016000	0.00000000012000	0.00000000013138	+0.813%	29,202,750,379,517,256	-6.683%
2025-07-02	0.00000000011460	0.00000000018000	0.00000000011200	0.00000000013032	+9.356%	30,809,982,479,927,608	-5.924%
2025-07-01	0.00000000012570	0.00000000020000	0.00000000011300	0.00000000011917	-9.190%	22,812,387,285,432,604	+2.878%
2025-06-30	0.00000000013580	0.00000000015000	0.00000000012320	0.00000000013123	-0.061%	34,735,997,679,147,104	-6.576%
2025-06-29	0.00000000011800	0.00000000014000	0.00000000011000	0.00000000013131	+15.763%	34,091,585,648,000,348	-6.633%
2025-06-28	0.00000000011570	0.00000000013000	0.00000000011000	0.00000000011343	-0.917%	9,696,154,390,852,020	+8.084%
2025-06-27	0.00000000011370	0.00000000015000	0.00000000010679	0.00000000011448	+5.482%	22,989,473,790,166,216	+7.093%
2025-06-26	0.00000000011170	0.00000000015000	0.00000000010610	0.00000000010853	-5.765%	23,607,985,445,560,592	+12.964%
2025-06-25	0.00000000010300	0.00000000015000	0.00000000009954	0.00000000011517	+14.188%	49,303,214,271,637,240	+6.451%
2025-06-24	0.00000000010020	0.00000000015000	0.00000000008933	0.00000000010086	+8.254%	28,452,075,896,998,128	+21.555%
2025-06-23	0.00000000009100	0.00000000015000	0.00000000008642	0.00000000009317	+3.476%	26,679,446,322,140,848	+31.587%
2025-06-22	0.00000000009400	0.00000000015000	0.00000000008510	0.00000000009004	-10.621%	30,707,245,015,269,160	+36.162%
2025-06-21	0.00000000010230	0.00000000015000	0.00000000008580	0.00000000010074	-4.998%	15,537,676,877,950,228	+21.699%
2025-06-20	0.00000000010770	0.00000000016000	0.00000000009910	0.00000000010604	-0.646%	14,432,231,607,357,064	+15.617%
2025-06-19	0.00000000010960	0.00000000017000	0.00000000010500	0.00000000010673	-0.494%	10,997,376,619,510,786	+14.869%
2025-06-18	0.00000000010950	0.00000000017000	0.00000000010410	0.00000000010726	-2.535%	18,316,049,400,911,072	+14.302%
2025-06-17	0.00000000011480	0.00000000016000	0.00000000010750	0.00000000011005	-7.467%	19,987,120,449,111,080	+11.404%
2025-06-16	0.00000000011560	0.00000000017000	0.00000000011273	0.00000000011893	+2.836%	15,583,419,649,269,572	+3.086%
2025-06-15	0.00000000011540	0.00000000017000	0.00000000011060	0.00000000011565	+0.837%	10,869,825,203,467,296	+6.010%
2025-06-14	0.00000000011590	0.00000000019000	0.00000000011152	0.00000000011469	+1.263%	12,743,179,568,320,508	+6.897%
2025-06-13	0.00000000011630	0.00000000019000	0.00000000010720	0.00000000011326	-6.805%	28,125,111,742,847,192	+8.247%
2025-06-12	0.00000000012720	0.00000000017000	0.00000000011450	0.00000000012153	-8.376%	27,165,827,265,569,292	+0.880%
2025-06-11	0.00000000013280	0.00000000019000	0.00000000012510	0.00000000013264	+2.267%	29,148,627,163,267,576	-7.569%
2025-06-10	0.00000000012970	0.00000000020000	0.00000000012417	0.00000000012970	+4.202%	31,640,150,513,419,408	-5.474%
2025-06-09	0.00000000012300	0.00000000020000	0.00000000011934	0.00000000012447	+1.138%	21,603,557,121,180,984	-1.502%
2025-06-08	0.00000000012510	0.00000000019000	0.00000000012080	0.00000000012307	-1.928%	14,752,550,124,603,648	-0.382%
2025-06-07	0.00000000012000	0.00000000021000	0.00000000011776	0.00000000012549	+2.499%	21,893,685,318,440,976	-2.303%
2025-06-06	0.00000000011590	0.00000000021000	0.00000000011181	0.00000000012243	-3.279%	37,900,529,380,983,280	+0.139%
2025-06-05	0.00000000012870	0.00000000018000	0.00000000011200	0.00000000012658	-5.304%	25,508,986,415,722,648	-3.144%
2025-06-04	0.00000000013300	0.00000000018000	0.00000000012670	0.00000000013367	-0.684%	22,566,084,759,883,608	-8.282%
2025-06-03	0.00000000013180	0.00000000020000	0.00000000012654	0.00000000013459	+4.666%	24,462,512,955,205,604	-8.909%
2025-06-02	0.00000000013090	0.00000000019000	0.00000000012460	0.00000000012859	-0.511%	14,144,496,278,703,980	-4.658%
2025-06-01	0.00000000012910	0.00000000021000	0.00000000012484	0.00000000012925	+2.555%	10,047,900,767,123,758	-5.145%
2025-05-31	0.00000000012320	0.00000000025000	0.00000000011880	0.00000000012603	-7.208%	19,565,482,857,086,184	-2.722%
2025-05-30	0.00000000014640	0.00000000016000	0.00000000012170	0.00000000013582	-7.800%	28,540,525,983,676,028	-9.733%
2025-05-29	0.00000000014900	0.00000000018000	0.00000000014352	0.00000000014731	+0.443%	17,104,117,050,224,414	-16.774%
2025-05-28	0.00000000015210	0.00000000018000	0.00000000014400	0.00000000014666	-4.069%	17,879,664,705,834,300	-16.405%
2025-05-27	0.00000000015050	0.00000000018000	0.00000000014587	0.00000000015288	+0.427%	14,808,234,074,757,816	-19.806%
2025-05-26	0.00000000015390	0.00000000021000	0.00000000014579	0.00000000015223	+2.374%	16,173,012,444,292,464	-19.464%
2025-05-25	0.00000000015470	0.00000000016300	0.00000000014570	0.00000000014870	-7.213%	18,717,109,493,325,216	-17.552%
2025-05-24	0.00000000014750	0.00000000021000	0.00000000014681	0.00000000016026	+4.684%	23,141,184,700,298,768	-23.499%
2025-05-23	0.00000000016410	0.00000000022000	0.00000000014570	0.00000000015309	-6.481%	29,717,366,812,470,184	-19.916%
2025-05-22	0.00000000016100	0.00000000022000	0.00000000014000	0.00000000016370	+4.795%	29,637,139,420,886,464	-25.107%
2025-05-21	0.00000000015410	0.00000000017000	0.00000000014800	0.00000000015621	+2.905%	25,472,452,375,431,096	-21.516%
2025-05-20	0.00000000015270	0.00000000020000	0.00000000014630	0.00000000015180	+2.009%	23,640,991,138,371,580	-19.236%
2025-05-19	0.00000000015300	0.00000000020000	0.00000000013000	0.00000000014881	-5.023%	29,101,161,348,886,332	-17.613%
2025-05-18	0.00000000015020	0.00000000019000	0.00000000013842	0.00000000015668	+8.332%	20,985,319,401,444,916	-21.751%
2025-05-17	0.00000000014350	0.00000000020000	0.00000000013500	0.00000000014463	-4.949%	19,307,934,265,513,764	-15.232%
2025-05-16	0.00000000015380	0.00000000022000	0.00000000014080	0.00000000015216	-5.783%	25,731,358,434,332,776	-19.427%
2025-05-15	0.00000000018150	0.00000000022000	0.00000000012000	0.00000000016150	-14.045%	53,714,188,275,904,608	-24.087%
2025-05-14	0.00000000019290	0.00000000022000	0.00000000017900	0.00000000018789	-0.334%	30,327,400,170,073,784	-34.749%
2025-05-13	0.00000000019370	0.00000000022000	0.00000000016000	0.00000000018852	-3.194%	33,644,923,941,854,188	-34.967%
2025-05-12	0.00000000018290	0.00000000022000	0.00000000017281	0.00000000019474	+10.322%	53,710,473,255,008,224	-37.044%
2025-05-11	0.00000000017800	0.00000000022000	0.00000000016000	0.00000000017652	+3.762%	34,729,309,154,906,808	-30.546%
2025-05-10	0.00000000017070	0.00000000022000	0.00000000015382	0.00000000017012	+2.076%	40,115,033,144,862,808	-27.933%
2025-05-09	0.00000000015960	0.00000000022000	0.00000000014790	0.00000000016666	+6.998%	55,307,423,491,603,840	-26.437%
2025-05-08	0.00000000014380	0.00000000022000	0.00000000013820	0.00000000015576	+7.265%	35,735,655,277,059,672	-21.289%
2025-05-07	0.00000000014790	0.00000000017000	0.00000000013770	0.00000000014521	+0.805%	20,427,081,208,294,752	-15.571%
2025-05-06	0.00000000015170	0.00000000015575	0.00000000013826	0.00000000014405	-5.230%	24,124,962,710,201,304	-14.891%
2025-05-05	0.00000000015110	0.00000000016500	0.00000000014770	0.00000000015200	-5.278%	24,089,902,121,924,012	-19.342%
2025-05-04	0.00000000017130	0.00000000019699	0.00000000014690	0.00000000016047	-18.019%	39,338,230,489,195,592	-23.599%
2025-05-03	0.00000000014760	0.00000000019850	0.00000000014325	0.00000000019574	+36.661%	85,727,457,776,697,984	-37.366%
2025-05-02	0.00000000014400	0.00000000017000	0.00000000014000	0.00000000014323	-2.285%	24,154,157,519,640,888	-14.403%
2025-05-01	0.00000000014370	0.00000000018000	0.00000000013934	0.00000000014658	+2.132%	21,504,369,163,140,552	-16.360%
2025-04-30	0.00000000014470	0.00000000020000	0.00000000011000	0.00000000014352	-5.442%	21,185,862,217,848,160	-14.576%
2025-04-29	0.00000000015310	0.00000000015927	0.00000000014090	0.00000000015178	-1.919%	25,029,448,749,897,540	-19.225%
2025-04-28	0.00000000015790	0.00000000021000	0.00000000010000	0.00000000015475	+0.585%	35,050,142,060,335,284	-20.775%
2025-04-27	0.00000000015930	0.00000000018000	0.00000000010000	0.00000000015385	+2.307%	44,283,607,797,291,872	-20.312%
2025-04-26	0.00000000014630	0.00000000017000	0.00000000010000	0.00000000015038	-4.204%	47,060,801,726,199,160	-18.473%
2025-04-25	0.00000000014540	0.00000000017736	0.00000000010000	0.00000000015698	+1.134%	76,144,500,831,054,656	-21.901%
2025-04-24	0.00000000011930	0.00000000019000	0.00000000011331	0.00000000015522	+32.553%	193,154,503,120,250,432	-21.015%
2025-04-23	0.00000000012110	0.00000000015000	0.00000000010000	0.00000000011710	+3.960%	58,270,977,383,163,792	+4.697%
2025-04-22	0.00000000011100	0.00000000017000	0.00000000010360	0.00000000011264	-4.242%	54,846,002,948,026,832	+8.842%
2025-04-21	0.00000000011700	0.00000000012174	0.00000000010510	0.00000000011763	-0.263%	51,773,417,727,772,832	+4.225%
2025-04-20	0.00000000012540	0.00000000017000	0.00000000009000	0.00000000011794	-4.012%	79,093,175,574,759,200	+3.951%
2025-04-19	0.00000000013160	0.00000000032495	0.00000000010400	0.00000000012287	-60.327%	149,195,846,428,284,480	-0.220%
2025-04-18	0.00000000036960	0.00000000045172	0.00000000009000	0.00000000030971	+12.917%	200,548,499,256,980,320	-60.415%
2025-04-17	0.00000000028090	0.00000000045500	0.00000000009000	0.00000000027428	+6.368%	223,845,475,394,007,616	-55.301%
2025-04-16	0.00000000013530	0.00000000035190	0.00000000007000	0.00000000025786	+147.063%	272,457,427,913,470,048	-52.455%
2025-04-15	0.00000000009050	0.00000000013800	0.00000000007000	0.00000000010437	+27.873%	69,633,900,364,707,992	+17.467%
2025-04-14	0.00000000008270	0.00000000009230	0.00000000006000	0.00000000008162	-3.237%	14,844,322,974,671,578	+50.208%
2025-04-13	0.00000000008930	0.00000000009282	0.00000000007000	0.00000000008435	+0.131%	19,014,823,984,623,036	+45.347%
2025-04-12	0.00000000007340	0.00000000009250	0.00000000006000	0.00000000008424	+15.714%	27,670,303,958,400,136	+45.537%
2025-04-11	0.00000000007120	0.00000000007470	0.00000000006000	0.00000000007280	+4.658%	20,522,720,697,153,992	+68.407%
2025-04-10	0.00000000007270	0.00000000007512	0.00000000006000	0.00000000006956	+1.473%	18,136,635,742,280,180	+76.251%
2025-04-09	0.00000000006510	0.00000000007610	0.00000000006000	0.00000000006855	+0.809%	28,019,774,702,516,068	+78.848%
2025-04-08	0.00000000007010	0.00000000008000	0.00000000006390	0.00000000006800	-0.657%	18,698,414,874,648,984	+80.294%
2025-04-07	0.00000000007020	0.00000000008000	0.00000000006130	0.00000000006845	-9.398%	34,120,031,073,572,420	+79.109%
2025-04-06	0.00000000007970	0.00000000008005	0.00000000006630	0.00000000007555	-3.141%	13,608,992,046,784,138	+62.277%
2025-04-05	0.00000000008050	0.00000000008180	0.00000000007000	0.00000000007800	-1.813%	9,965,654,279,493,576	+57.179%
2025-04-04	0.00000000007550	0.00000000008200	0.00000000007000	0.00000000007944	+7.438%	21,715,161,753,191,640	+54.330%
2025-04-03	0.00000000007770	0.00000000008303	0.00000000007220	0.00000000007394	-9.153%	18,261,682,204,156,768	+65.810%
2025-04-02	0.00000000008270	0.00000000009000	0.00000000007560	0.00000000008139	-3.291%	16,398,249,824,629,960	+50.633%
2025-04-01	0.00000000008110	0.00000000009000	0.00000000008020	0.00000000008416	+2.086%	12,619,918,763,816,566	+45.675%
2025-03-31	0.00000000008170	0.00000000009000	0.00000000007810	0.00000000008244	+1.916%	17,890,861,562,351,536	+48.714%
2025-03-30	0.00000000008290	0.00000000008648	0.00000000007890	0.00000000008089	-2.248%	11,591,493,697,017,628	+51.564%
2025-03-29	0.00000000009480	0.00000000009670	0.00000000008082	0.00000000008275	-11.412%	17,208,613,190,597,240	+48.157%
2025-03-28	0.00000000010150	0.00000000011714	0.00000000009123	0.00000000009341	-14.074%	25,405,707,898,159,192	+31.249%
2025-03-27	0.00000000010530	0.00000000011690	0.00000000007000	0.00000000010871	+15.049%	47,609,863,561,369,264	+12.777%
2025-03-26	0.00000000009400	0.00000000010690	0.00000000009200	0.00000000009449	+0.223%	25,494,951,018,531,296	+29.749%
2025-03-25	0.00000000009370	0.00000000009540	0.00000000007000	0.00000000009428	+0.501%	28,385,054,527,301,488	+30.038%
2025-03-24	0.00000000009140	0.00000000009452	0.00000000007000	0.00000000009381	+1.669%	72,765,310,178,937,520	+30.690%
2025-03-23	0.00000000009130	0.00000000009672	0.00000000007000	0.00000000009227	+0.545%	56,151,219,036,881,168	+32.871%
2025-03-22	0.00000000008870	0.00000000009310	0.00000000008000	0.00000000009177	+3.043%	13,205,801,038,113,296	+33.595%
2025-03-21	0.00000000009050	0.00000000009300	0.00000000008000	0.00000000008906	+1.818%	32,077,318,708,988,712	+37.660%
2025-03-20	0.00000000009130	0.00000000009379	0.00000000008000	0.00000000008747	-3.710%	66,131,359,176,439,184	+40.162%
2025-03-19	0.00000000008860	0.00000000009390	0.00000000008000	0.00000000009084	+9.104%	58,970,443,561,853,960	+34.963%
2025-03-18	0.00000000008600	0.00000000009170	0.00000000008000	0.00000000008326	+2.777%	41,732,459,058,658,240	+47.250%
2025-03-17	0.00000000007750	0.00000000009000	0.00000000007689	0.00000000008101	+2.454%	8,587,122,989,624,481	+51.339%
2025-03-16	0.00000000008060	0.00000000009000	0.00000000007000	0.00000000007907	-1.323%	8,993,714,265,831,695	+55.052%
2025-03-15	0.00000000007880	0.00000000009000	0.00000000007000	0.00000000008013	-1.548%	3,881,190,661,879,214	+53.001%
2025-03-14	0.00000000007740	0.00000000008240	0.00000000007000	0.00000000008139	+4.133%	4,953,654,095,928,181	+50.633%
2025-03-13	0.00000000007670	0.00000000009000	0.00000000007000	0.00000000007816	+5.622%	6,260,332,449,764,331	+56.858%
2025-03-12	0.00000000007570	0.00000000010000	0.00000000007000	0.00000000007400	0.000%	6,262,223,935,271,714	+65.676%
2025-03-11	0.00000000007460	0.00000000010000	0.00000000006760	0.00000000007400	-10.172%	12,438,857,831,135,184	+65.676%
2025-03-10	0.00000000008130	0.00000000010000	0.00000000007100	0.00000000008238	-6.989%	26,507,480,853,800,296	+48.823%
2025-03-09	0.00000000009520	0.00000000010000	0.00000000007810	0.00000000008857	-5.333%	22,660,653,342,065,352	+38.422%
2025-03-08	0.00000000009600	0.00000000010000	0.00000000009000	0.00000000009356	-4.996%	20,519,190,159,280,204	+31.039%
2025-03-07	0.00000000009730	0.00000000010348	0.00000000009000	0.00000000009848	-1.095%	23,070,531,416,616,336	+24.492%
2025-03-06	0.00000000009940	0.00000000010350	0.00000000009000	0.00000000009957	+2.071%	22,816,662,479,418,500	+23.129%
2025-03-05	0.00000000009700	0.00000000010020	0.00000000008966	0.00000000009755	+2.093%	24,714,428,343,684,256	+25.679%
2025-03-04	0.00000000009800	0.00000000011026	0.00000000008910	0.00000000009555	-11.610%	28,897,890,037,103,240	+28.310%
2025-03-03	0.00000000011680	0.00000000012120	0.00000000009000	0.00000000010810	-1.825%	29,204,111,473,730,168	+13.414%
2025-03-02	0.00000000010870	0.00000000011800	0.00000000009000	0.00000000011011	+3.148%	26,758,161,776,495,048	+11.343%
2025-03-01	0.00000000011230	0.00000000011765	0.00000000009000	0.00000000010675	-3.533%	27,887,672,537,192,092	+14.848%
2025-02-28	0.00000000010890	0.00000000012080	0.00000000009898	0.00000000011066	+10.649%	64,099,081,233,225,160	+10.790%
2025-02-27	0.00000000009800	0.00000000011510	0.00000000009000	0.00000000010001	+1.781%	36,626,320,850,688,928	+22.588%
2025-02-26	0.00000000009960	0.00000000011000	0.00000000009350	0.00000000009826	+1.372%	32,016,638,488,432,188	+24.771%
2025-02-25	0.00000000009520	0.00000000011000	0.00000000008810	0.00000000009693	-8.960%	30,359,200,043,911,756	+26.483%
2025-02-24	0.00000000011410	0.00000000011543	0.00000000009110	0.00000000010647	-5.820%	25,556,129,615,594,568	+15.150%
2025-02-23	0.00000000011730	0.00000000011972	0.00000000010000	0.00000000011305	-3.795%	18,252,175,297,532,808	+8.448%
2025-02-22	0.00000000011030	0.00000000011970	0.00000000009000	0.00000000011751	+1.258%	30,097,071,877,170,080	+4.332%
2025-02-21	0.00000000011360	0.00000000012081	0.00000000010000	0.00000000011605	+4.550%	29,257,653,456,506,468	+5.644%
2025-02-20	0.00000000011250	0.00000000012000	0.00000000010000	0.00000000011100	-0.225%	24,011,196,579,625,132	+10.450%
2025-02-19	0.00000000011210	0.00000000012000	0.00000000010000	0.00000000011125	-0.045%	26,953,779,327,124,020	+10.202%
2025-02-18	0.00000000012370	0.00000000012663	0.00000000009000	0.00000000011130	-10.068%	28,607,030,509,397,704	+10.153%
2025-02-17	0.00000000012110	0.00000000012680	0.00000000009000	0.00000000012376	+1.103%	21,607,980,849,628,168	-0.937%
2025-02-16	0.00000000012090	0.00000000012280	0.00000000009000	0.00000000012241	+1.341%	18,884,156,660,766,976	+0.155%
2025-02-15	0.00000000012580	0.00000000012985	0.00000000010000	0.00000000012079	-3.646%	24,623,627,483,584,064	+1.498%
2025-02-14	0.00000000012080	0.00000000012990	0.00000000010000	0.00000000012536	+3.835%	27,672,725,280,934,592	-2.202%
2025-02-13	0.00000000012430	0.00000000012570	0.00000000010000	0.00000000012073	+2.028%	27,398,275,589,898,444	+1.549%
2025-02-12	0.00000000011910	0.00000000012500	0.00000000010000	0.00000000011833	-1.842%	28,232,170,928,288,520	+3.609%
2025-02-11	0.00000000011910	0.00000000012520	0.00000000009000	0.00000000012055	+1.893%	29,835,464,906,877,024	+1.701%
2025-02-10	0.00000000011630	0.00000000013000	0.00000000009000	0.00000000011831	-0.118%	26,354,071,558,052,636	+3.626%
2025-02-09	0.00000000011920	0.00000000014000	0.00000000011110	0.00000000011845	+2.191%	22,802,524,661,906,668	+3.504%
2025-02-08	0.00000000011210	0.00000000014000	0.00000000010936	0.00000000011591	-2.744%	29,890,327,365,243,780	+5.772%
2025-02-07	0.00000000011180	0.00000000014000	0.00000000010880	0.00000000011918	+3.392%	37,542,002,482,107,152	+2.870%
2025-02-06	0.00000000011970	0.00000000017000	0.00000000011000	0.00000000011527	-6.724%	25,979,341,397,889,360	+6.359%
2025-02-05	0.00000000012060	0.00000000016000	0.00000000011524	0.00000000012358	-0.858%	29,798,876,985,499,124	-0.793%
2025-02-04	0.00000000013300	0.00000000017000	0.00000000011480	0.00000000012465	-2.235%	43,726,658,284,027,464	-1.645%
2025-02-03	0.00000000015280	0.00000000019229	0.00000000010000	0.00000000012750	-32.141%	79,374,277,107,729,264	-3.843%
2025-02-02	0.00000000018530	0.00000000020000	0.00000000014250	0.00000000018789	+1.294%	21,802,339,151,708,760	-34.749%
2025-02-01	0.00000000019490	0.00000000020700	0.00000000018050	0.00000000018549	-3.214%	20,688,945,859,105,800	-33.905%
2025-01-31	0.00000000018230	0.00000000020720	0.00000000017720	0.00000000019165	+3.864%	22,591,927,738,249,160	-36.029%
2025-01-30	0.00000000017810	0.00000000021000	0.00000000017339	0.00000000018452	+3.867%	14,287,433,673,470,642	-33.557%
2025-01-29	0.00000000017070	0.00000000021000	0.00000000016629	0.00000000017765	-2.137%	14,433,565,575,402,536	-30.988%
2025-01-28	0.00000000018330	0.00000000022000	0.00000000016610	0.00000000018153	+0.895%	16,617,801,157,491,644	-32.463%
2025-01-27	0.00000000018870	0.00000000022000	0.00000000016430	0.00000000017992	-9.067%	20,737,535,073,610,164	-31.859%
2025-01-26	0.00000000019830	0.00000000022000	0.00000000018810	0.00000000019786	+0.559%	13,424,790,652,158,056	-38.037%
2025-01-25	0.00000000019320	0.00000000023000	0.00000000019000	0.00000000019676	-3.184%	13,312,692,310,812,252	-37.691%
2025-01-24	0.00000000019580	0.00000000023000	0.00000000018820	0.00000000020323	+2.064%	19,664,949,463,073,408	-39.674%
2025-01-23	0.00000000019790	0.00000000023000	0.00000000018830	0.00000000019912	-0.733%	16,548,988,310,676,644	-38.429%
2025-01-22	0.00000000019310	0.00000000023000	0.00000000018819	0.00000000020059	+5.724%	21,241,555,085,254,988	-38.880%
2025-01-21	0.00000000018480	0.00000000023000	0.00000000017110	0.00000000018973	-2.588%	29,161,902,527,672,896	-35.382%
2025-01-20	0.00000000019510	0.00000000023313	0.00000000017930	0.00000000019477	-10.574%	34,174,055,627,589,976	-37.054%
2025-01-19	0.00000000024180	0.00000000027000	0.00000000019000	0.00000000021780	-9.765%	32,702,246,703,181,984	-43.710%
2025-01-18	0.00000000026480	0.00000000027850	0.00000000023410	0.00000000024137	-7.272%	16,252,358,322,702,344	-49.207%
2025-01-17	0.00000000024240	0.00000000026500	0.00000000023000	0.00000000026030	+4.137%	13,555,681,733,695,416	-52.900%
2025-01-16	0.00000000025920	0.00000000026000	0.00000000022000	0.00000000024996	-0.707%	12,811,783,956,480,468	-50.952%
2025-01-15	0.00000000024500	0.00000000025990	0.00000000022000	0.00000000025174	+3.371%	10,378,902,460,808,940	-51.299%
2025-01-14	0.00000000023220	0.00000000025000	0.00000000021000	0.00000000024353	+7.009%	11,508,632,641,211,960	-49.657%
2025-01-13	0.00000000024500	0.00000000027000	0.00000000020000	0.00000000022758	-10.062%	12,293,281,002,839,476	-46.129%
2025-01-12	0.00000000025250	0.00000000027000	0.00000000023000	0.00000000025304	-1.721%	6,945,311,590,209,902	-51.549%
2025-01-11	0.00000000025260	0.00000000026000	0.00000000024000	0.00000000025747	+3.157%	9,551,433,994,403,624	-52.383%
2025-01-10	0.00000000024240	0.00000000027000	0.00000000023713	0.00000000024959	-1.601%	12,096,564,513,568,214	-50.879%
2025-01-09	0.00000000024900	0.00000000029000	0.00000000023057	0.00000000025365	+0.404%	12,278,576,185,530,580	-51.666%
2025-01-08	0.00000000025870	0.00000000031000	0.00000000022970	0.00000000025263	-10.291%	18,958,555,156,357,600	-51.471%
2025-01-07	0.00000000030360	0.00000000034000	0.00000000025860	0.00000000028161	-8.402%	14,774,820,390,032,792	-56.465%
2025-01-06	0.00000000029940	0.00000000034000	0.00000000029060	0.00000000030744	+3.522%	10,171,751,093,636,482	-60.122%
2025-01-05	0.00000000030710	0.00000000032000	0.00000000028000	0.00000000029698	-0.941%	10,099,216,814,315,340	-58.718%
2025-01-04	0.00000000030160	0.00000000033310	0.00000000028669	0.00000000029980	+3.769%	23,252,390,991,268,016	-59.106%
2025-01-03	0.00000000028060	0.00000000030340	0.00000000027000	0.00000000028891	+3.764%	12,700,354,206,688,692	-57.565%
2025-01-02	0.00000000026850	0.00000000028310	0.00000000026280	0.00000000027843	+4.641%	12,300,012,998,598,396	-55.967%
2025-01-01	0.00000000026090	0.00000000028000	0.00000000025740	0.00000000026608	-1.115%	8,477,935,944,196,647	-53.924%
2024-12-31	0.00000000026320	0.00000000027160	0.00000000025000	0.00000000026908	+3.816%	11,515,751,527,069,912	-54.437%
2024-12-30	0.00000000026350	0.00000000027310	0.00000000025470	0.00000000025919	-4.128%	11,503,515,205,480,716	-52.699%
2024-12-29	0.00000000027820	0.00000000028086	0.00000000025790	0.00000000027035	-2.224%	8,060,199,659,177,986	-54.651%
2024-12-28	0.00000000026650	0.00000000029000	0.00000000026230	0.00000000027650	+2.960%	10,407,679,502,072,628	-55.660%
2024-12-27	0.00000000025700	0.00000000029000	0.00000000025225	0.00000000026855	+5.062%	13,342,636,017,650,220	-54.347%
2024-12-26	0.00000000026950	0.00000000028000	0.00000000024903	0.00000000025561	-5.305%	11,774,127,150,302,972	-52.036%
2024-12-25	0.00000000028220	0.00000000029187	0.00000000026400	0.00000000026993	-2.906%	13,529,776,679,478,860	-54.581%
2024-12-24	0.00000000026770	0.00000000029110	0.00000000025570	0.00000000027801	+8.416%	15,625,560,996,508,280	-55.901%
2024-12-23	0.00000000025670	0.00000000029000	0.00000000024930	0.00000000025643	+0.447%	16,884,234,355,329,576	-52.190%
2024-12-22	0.00000000024210	0.00000000028000	0.00000000023589	0.00000000025529	+3.950%	28,996,088,118,173,004	-51.976%
2024-12-21	0.00000000025700	0.00000000032000	0.00000000023560	0.00000000024559	+1.395%	23,524,336,024,001,784	-50.079%
2024-12-20	0.00000000024990	0.00000000028708	0.00000000021000	0.00000000024221	-13.948%	32,070,748,396,763,628	-49.383%
2024-12-19	0.00000000029270	0.00000000036000	0.00000000024010	0.00000000028147	-15.712%	26,566,228,238,078,592	-56.443%
2024-12-18	0.00000000034010	0.00000000038000	0.00000000027760	0.00000000033394	-2.667%	19,141,154,219,391,272	-63.287%
2024-12-17	0.00000000035430	0.00000000037000	0.00000000033500	0.00000000034309	-3.672%	15,583,163,484,026,738	-64.266%
2024-12-16	0.00000000037410	0.00000000038060	0.00000000034400	0.00000000035617	-3.971%	14,801,065,688,882,576	-65.578%
2024-12-15	0.00000000037130	0.00000000038389	0.00000000035500	0.00000000037090	+1.904%	12,632,273,887,280,822	-66.945%
2024-12-14	0.00000000038120	0.00000000039593	0.00000000035000	0.00000000036397	-1.545%	14,710,147,088,951,714	-66.316%
2024-12-13	0.00000000036740	0.00000000038845	0.00000000034000	0.00000000036968	-3.982%	14,252,483,232,637,808	-66.836%
2024-12-12	0.00000000037900	0.00000000039980	0.00000000035000	0.00000000038501	+2.497%	18,229,307,112,241,728	-68.157%
2024-12-11	0.00000000035340	0.00000000038660	0.00000000033119	0.00000000037563	+12.778%	21,309,415,304,996,180	-67.361%
2024-12-10	0.00000000037900	0.00000000045000	0.00000000033030	0.00000000033307	-19.297%	30,315,502,459,203,528	-63.191%
2024-12-09	0.00000000045050	0.00000000045946	0.00000000032800	0.00000000041271	-9.491%	37,304,920,025,348,816	-70.294%
2024-12-08	0.00000000045990	0.00000000051391	0.00000000038000	0.00000000045599	-8.216%	22,088,777,269,213,280	-73.113%
2024-12-07	0.00000000040020	0.00000000051500	0.00000000037000	0.00000000049681	+19.968%	47,345,143,881,813,304	-75.323%
2024-12-06	0.00000000037170	0.00000000042855	0.00000000035592	0.00000000041412	+8.576%	28,520,375,609,680,432	-70.395%
2024-12-05	0.00000000037310	0.00000000042036	0.00000000035000	0.00000000038141	+1.650%	37,309,056,130,486,808	-67.856%
2024-12-04	0.00000000036500	0.00000000038600	0.00000000034747	0.00000000037522	+5.875%	22,629,316,635,246,176	-67.326%
2024-12-03	0.00000000036970	0.00000000039000	0.00000000033570	0.00000000035440	-4.925%	24,249,978,165,490,856	-65.406%
2024-12-02	0.00000000038750	0.00000000040354	0.00000000034440	0.00000000037276	-5.099%	20,543,910,173,605,960	-67.110%
2024-12-01	0.00000000037960	0.00000000040000	0.00000000037000	0.00000000039279	+1.441%	18,001,768,524,148,472	-68.787%
2024-11-30	0.00000000036980	0.00000000040000	0.00000000036000	0.00000000038721	+5.406%	17,600,119,733,631,676	-68.338%
2024-11-29	0.00000000036130	0.00000000044000	0.00000000034522	0.00000000036735	+6.189%	14,535,881,661,539,482	-66.626%
2024-11-28	0.00000000036170	0.00000000045000	0.00000000034200	0.00000000034594	-3.141%	15,547,511,096,535,380	-64.560%
2024-11-27	0.00000000034460	0.00000000045000	0.00000000033242	0.00000000035716	+5.285%	14,635,618,632,759,564	-65.674%
2024-11-26	0.00000000036460	0.00000000039608	0.00000000033240	0.00000000033923	-8.003%	17,677,738,477,017,220	-63.859%
2024-11-25	0.00000000037540	0.00000000039690	0.00000000035000	0.00000000036874	+4.005%	19,585,058,343,143,040	-66.752%
2024-11-24	0.00000000038400	0.00000000040530	0.00000000034000	0.00000000035454	-10.309%	18,814,386,262,774,420	-65.420%
2024-11-23	0.00000000036500	0.00000000039750	0.00000000034000	0.00000000039529	+8.299%	17,906,820,848,234,962	-68.985%
2024-11-22	0.00000000037870	0.00000000038275	0.00000000032000	0.00000000036500	-2.900%	15,004,708,599,083,116	-66.411%
2024-11-21	0.00000000036170	0.00000000039350	0.00000000032000	0.00000000037590	-3.800%	17,299,198,117,914,678	-67.385%
2024-11-20	0.00000000038720	0.00000000039834	0.00000000034000	0.00000000039075	-1.891%	13,917,862,907,470,792	-68.624%
2024-11-19	0.00000000040030	0.00000000042192	0.00000000033000	0.00000000039828	-1.330%	15,280,677,250,697,716	-69.218%
2024-11-18	0.00000000039680	0.00000000042802	0.00000000037000	0.00000000040365	+0.976%	20,209,676,030,776,536	-69.627%
2024-11-17	0.00000000041710	0.00000000044065	0.00000000035000	0.00000000039975	+0.726%	19,349,985,435,911,920	-69.331%
2024-11-16	0.00000000040730	0.00000000045630	0.00000000032000	0.00000000039687	+4.773%	25,107,920,722,746,148	-69.108%
2024-11-15	0.00000000038390	0.00000000041881	0.00000000031000	0.00000000037879	-6.913%	22,961,862,317,155,060	-67.634%
2024-11-14	0.00000000040670	0.00000000050000	0.00000000032000	0.00000000040692	-1.603%	47,377,017,291,087,136	-69.871%
2024-11-13	0.00000000038250	0.00000000044400	0.00000000033000	0.00000000041355	+11.397%	41,830,124,343,941,256	-70.354%
2024-11-12	0.00000000042600	0.00000000046523	0.00000000035400	0.00000000037124	-6.985%	30,124,685,763,298,932	-66.976%
2024-11-11	0.00000000040490	0.00000000050000	0.00000000036479	0.00000000039912	-5.797%	27,401,966,197,785,016	-69.282%
2024-11-10	0.00000000037100	0.00000000048150	0.00000000033000	0.00000000042368	+16.456%	34,612,724,046,662,892	-71.063%
2024-11-09	0.00000000035780	0.00000000037500	0.00000000032000	0.00000000036381	-1.345%	14,704,518,510,885,976	-66.301%
2024-11-08	0.00000000035040	0.00000000037110	0.00000000032000	0.00000000036877	+5.102%	13,096,889,238,788,436	-66.754%
2024-11-07	0.00000000034870	0.00000000036430	0.00000000029000	0.00000000035087	+6.748%	13,586,043,470,078,998	-65.058%
2024-11-06	0.00000000030160	0.00000000035550	0.00000000029353	0.00000000032869	+8.132%	17,120,014,854,378,724	-62.700%
2024-11-05	0.00000000028070	0.00000000032000	0.00000000026811	0.00000000030397	+3.521%	11,269,741,254,134,358	-59.667%
2024-11-04	0.00000000028850	0.00000000032000	0.00000000026720	0.00000000029363	-1.417%	12,261,972,899,868,140	-58.247%
2024-11-03	0.00000000033720	0.00000000034300	0.00000000027500	0.00000000029785	-10.110%	14,003,678,880,376,626	-58.838%
2024-11-02	0.00000000033900	0.00000000036000	0.00000000032485	0.00000000033135	+1.386%	8,254,047,335,364,225	-63.000%
2024-11-01	0.00000000032730	0.00000000036000	0.00000000031012	0.00000000032682	-3.308%	10,007,760,092,087,038	-62.487%
2024-10-31	0.00000000036600	0.00000000037446	0.00000000032040	0.00000000033800	-6.137%	9,423,797,745,361,242	-63.728%
2024-10-30	0.00000000036730	0.00000000037510	0.00000000034860	0.00000000036010	-1.960%	9,684,705,156,967,580	-65.954%
2024-10-29	0.00000000035680	0.00000000037549	0.00000000033000	0.00000000036730	+9.053%	9,699,766,646,046,558	-66.621%
2024-10-28	0.00000000035580	0.00000000038000	0.00000000032000	0.00000000033681	-4.443%	8,992,995,122,778,562	-63.600%
2024-10-27	0.00000000034340	0.00000000038000	0.00000000033730	0.00000000035247	+3.854%	7,306,187,143,666,404	-65.217%
2024-10-26	0.00000000033880	0.00000000040000	0.00000000032827	0.00000000033939	-7.792%	10,242,412,292,208,132	-63.876%
2024-10-25	0.00000000037740	0.00000000059000	0.00000000032920	0.00000000036807	-0.497%	10,414,340,077,051,514	-66.691%
2024-10-24	0.00000000035160	0.00000000060000	0.00000000033000	0.00000000036991	+3.741%	10,991,787,517,967,324	-66.857%
2024-10-23	0.00000000039030	0.00000000039186	0.00000000031000	0.00000000035657	-7.102%	10,515,628,819,020,578	-65.617%
2024-10-22	0.00000000038520	0.00000000043000	0.00000000035000	0.00000000038383	-1.059%	10,508,687,989,531,472	-68.059%
2024-10-21	0.00000000040780	0.00000000043000	0.00000000038000	0.00000000038794	-2.486%	10,621,671,688,078,400	-68.397%
2024-10-20	0.00000000040100	0.00000000041100	0.00000000037000	0.00000000039783	-0.958%	7,691,124,411,834,542	-69.183%
2024-10-19	0.00000000041710	0.00000000043000	0.00000000039360	0.00000000040168	-0.626%	8,588,806,695,202,114	-69.478%
2024-10-18	0.00000000038180	0.00000000043000	0.00000000036916	0.00000000040421	+4.423%	12,645,575,113,453,492	-69.669%
2024-10-17	0.00000000039140	0.00000000043000	0.00000000036900	0.00000000038709	+1.071%	8,695,035,750,981,361	-68.328%
2024-10-16	0.00000000039260	0.00000000044000	0.00000000037213	0.00000000038299	-2.428%	13,317,917,404,189,548	-67.989%
2024-10-15	0.00000000042470	0.00000000044498	0.00000000032000	0.00000000039252	-3.031%	17,501,994,788,458,924	-68.766%
2024-10-14	0.00000000038470	0.00000000044560	0.00000000032000	0.00000000040479	+9.483%	15,209,179,638,134,164	-69.713%
2024-10-13	0.00000000039560	0.00000000040000	0.00000000031000	0.00000000036973	-4.630%	9,735,162,768,521,792	-66.841%
2024-10-12	0.00000000036470	0.00000000040000	0.00000000027000	0.00000000038768	+4.730%	11,795,663,264,227,532	-68.376%
2024-10-11	0.00000000033440	0.00000000037930	0.00000000027000	0.00000000037017	+8.424%	12,819,397,431,786,522	-66.880%
2024-10-10	0.00000000035260	0.00000000036991	0.00000000028000	0.00000000034141	-7.567%	12,500,872,451,646,302	-64.090%
2024-10-09	0.00000000038190	0.00000000040010	0.00000000029000	0.00000000036936	-0.450%	11,501,797,598,846,006	-66.807%
2024-10-08	0.00000000038220	0.00000000040991	0.00000000031000	0.00000000037103	-7.679%	10,767,742,393,718,828	-66.957%
2024-10-07	0.00000000038010	0.00000000041660	0.00000000028000	0.00000000040189	+4.905%	14,772,769,866,180,888	-69.494%
2024-10-06	0.00000000036860	0.00000000039200	0.00000000028000	0.00000000038310	+4.245%	9,635,639,300,977,856	-67.998%
2024-10-05	0.00000000035300	0.00000000037890	0.00000000027000	0.00000000036750	+5.865%	14,372,213,727,307,504	-66.639%
2024-10-04	0.00000000032370	0.00000000035860	0.00000000028000	0.00000000034714	+6.977%	14,323,220,295,819,714	-64.683%
2024-10-03	0.00000000033030	0.00000000035919	0.00000000026000	0.00000000032450	-7.487%	15,352,896,406,233,888	-62.219%
2024-10-02	0.00000000036040	0.00000000039355	0.00000000028000	0.00000000035076	-10.402%	19,216,644,240,210,600	-65.047%
2024-10-01	0.00000000041940	0.00000000045300	0.00000000030000	0.00000000039148	-6.744%	20,579,470,079,910,464	-68.683%
2024-09-30	0.00000000046780	0.00000000049370	0.00000000031000	0.00000000041979	-0.093%	28,971,614,531,418,952	-70.795%
2024-09-29	0.00000000035800	0.00000000049850	0.00000000031000	0.00000000042018	+25.050%	42,915,342,493,095,528	-70.822%
2024-09-28	0.00000000032440	0.00000000036300	0.00000000027000	0.00000000033601	+2.436%	16,318,063,096,879,148	-63.513%
2024-09-27	0.00000000030180	0.00000000033880	0.00000000026000	0.00000000032802	+6.455%	15,626,119,958,870,584	-62.624%
2024-09-26	0.00000000027850	0.00000000031520	0.00000000027340	0.00000000030813	+8.953%	17,129,574,707,799,786	-60.212%
2024-09-25	0.00000000028390	0.00000000032000	0.00000000024000	0.00000000028281	+2.349%	13,937,331,621,054,012	-56.649%
2024-09-24	0.00000000028000	0.00000000030000	0.00000000025000	0.00000000027632	-0.493%	11,272,959,520,035,780	-55.631%
2024-09-23	0.00000000026790	0.00000000030000	0.00000000025301	0.00000000027769	+5.453%	12,693,508,570,297,668	-55.850%
2024-09-22	0.00000000028130	0.00000000030000	0.00000000025000	0.00000000026333	-5.239%	11,213,956,230,028,972	-53.442%
2024-09-21	0.00000000027680	0.00000000030000	0.00000000025000	0.00000000027789	-1.310%	10,811,763,745,896,908	-55.882%
2024-09-20	0.00000000028400	0.00000000030340	0.00000000023000	0.00000000028158	-1.033%	17,158,094,407,641,412	-56.460%
2024-09-19	0.00000000028260	0.00000000031000	0.00000000024000	0.00000000028452	+8.699%	17,761,999,771,994,366	-56.910%
2024-09-18	0.00000000026470	0.00000000029580	0.00000000022000	0.00000000026175	+3.031%	27,574,008,785,211,860	-53.161%
2024-09-17	0.00000000024250	0.00000000027110	0.00000000022000	0.00000000025405	+4.565%	14,799,724,193,084,974	-51.742%
2024-09-16	0.00000000023070	0.00000000025200	0.00000000021983	0.00000000024296	+0.726%	17,589,972,589,665,624	-49.539%
2024-09-15	0.00000000023990	0.00000000024420	0.00000000020000	0.00000000024121	-1.123%	9,001,983,239,842,726	-49.173%
2024-09-14	0.00000000024850	0.00000000025693	0.00000000023000	0.00000000024395	-1.708%	11,880,617,986,712,600	-49.744%
2024-09-13	0.00000000023800	0.00000000025870	0.00000000020000	0.00000000024819	+7.270%	12,197,298,935,869,152	-50.602%
2024-09-12	0.00000000023250	0.00000000024040	0.00000000020000	0.00000000023137	+1.283%	12,638,856,644,005,246	-47.011%
2024-09-11	0.00000000023870	0.00000000024790	0.00000000020000	0.00000000022844	-2.033%	13,475,426,932,442,036	-46.332%
2024-09-10	0.00000000023650	0.00000000024070	0.00000000021000	0.00000000023318	+1.119%	12,861,027,699,635,552	-47.423%
2024-09-09	0.00000000022750	0.00000000024000	0.00000000021000	0.00000000023060	+4.094%	12,956,664,111,950,672	-46.834%
2024-09-08	0.00000000022460	0.00000000024798	0.00000000021941	0.00000000022153	-2.991%	9,994,774,202,433,372	-44.658%
2024-09-07	0.00000000022410	0.00000000023642	0.00000000021075	0.00000000022836	-2.189%	16,916,257,059,223,428	-46.313%
2024-09-06	0.00000000021980	0.00000000024210	0.00000000020000	0.00000000023347	+3.014%	18,264,407,626,923,352	-47.488%
2024-09-05	0.00000000021890	0.00000000023360	0.00000000021000	0.00000000022664	+1.815%	17,612,666,070,979,778	-45.905%
2024-09-04	0.00000000021000	0.00000000023000	0.00000000020000	0.00000000022260	+5.069%	17,197,705,308,212,582	-44.924%
2024-09-03	0.00000000022360	0.00000000023409	0.00000000020000	0.00000000021186	-2.647%	13,348,639,105,204,148	-42.132%
2024-09-02	0.00000000020420	0.00000000023000	0.00000000020000	0.00000000021762	+1.692%	14,273,386,628,316,576	-43.663%
2024-09-01	0.00000000022000	0.00000000023000	0.00000000020000	0.00000000021400	-4.225%	10,153,341,681,567,546	-42.710%
2024-08-31	0.00000000022650	0.00000000024000	0.00000000021000	0.00000000022344	+3.781%	12,205,272,504,102,992	-45.131%
2024-08-30	0.00000000022600	0.00000000024096	0.00000000020000	0.00000000021530	-9.962%	14,143,054,625,373,778	-43.056%
2024-08-29	0.00000000023100	0.00000000024230	0.00000000020000	0.00000000023912	+3.479%	15,843,230,254,935,776	-48.729%
2024-08-28	0.00000000023560	0.00000000029000	0.00000000018000	0.00000000023108	-7.178%	18,239,005,718,469,720	-46.945%
2024-08-27	0.00000000024810	0.00000000029000	0.00000000023050	0.00000000024895	-5.191%	16,116,964,969,090,548	-50.753%
2024-08-26	0.00000000027730	0.00000000029000	0.00000000024710	0.00000000026258	-6.784%	13,974,897,151,178,744	-53.309%
2024-08-25	0.00000000029620	0.00000000031070	0.00000000024000	0.00000000028169	+0.773%	13,711,713,501,097,328	-56.477%
2024-08-24	0.00000000027360	0.00000000031190	0.00000000023000	0.00000000027953	+8.640%	20,457,792,182,367,676	-56.141%
2024-08-23	0.00000000024880	0.00000000028000	0.00000000024396	0.00000000025730	+4.725%	14,702,243,864,953,272	-52.351%
2024-08-22	0.00000000024470	0.00000000026000	0.00000000022000	0.00000000024569	+5.650%	11,982,977,127,680,868	-50.100%
2024-08-21	0.00000000023650	0.00000000027000	0.00000000022600	0.00000000023255	-0.598%	13,221,885,396,144,282	-47.280%
2024-08-20	0.00000000023730	0.00000000027000	0.00000000022456	0.00000000023395	+0.823%	15,473,957,494,599,704	-47.596%
2024-08-19	0.00000000023400	0.00000000025000	0.00000000022450	0.00000000023204	-3.594%	12,860,370,997,331,476	-47.164%
2024-08-18	0.00000000023570	0.00000000025000	0.00000000022000	0.00000000024069	+2.530%	11,654,446,004,519,594	-49.063%
2024-08-17	0.00000000023240	0.00000000025000	0.00000000022593	0.00000000023475	+3.396%	13,384,407,562,152,688	-47.774%
2024-08-16	0.00000000023620	0.00000000027000	0.00000000022500	0.00000000022704	-10.374%	17,758,357,871,960,420	-46.001%
2024-08-15	0.00000000025410	0.00000000027000	0.00000000023450	0.00000000025332	-2.219%	17,846,432,205,709,920	-51.603%
2024-08-14	0.00000000027070	0.00000000028000	0.00000000024990	0.00000000025907	-4.059%	17,813,194,461,113,578	-52.677%
2024-08-13	0.00000000026600	0.00000000027700	0.00000000024000	0.00000000027003	+3.874%	20,115,926,113,849,080	-54.598%
2024-08-12	0.00000000024180	0.00000000027430	0.00000000023569	0.00000000025996	+4.335%	21,338,533,256,619,904	-52.839%
2024-08-11	0.00000000026160	0.00000000028680	0.00000000023000	0.00000000024916	-3.348%	18,883,998,190,557,124	-50.795%
2024-08-10	0.00000000026330	0.00000000028000	0.00000000023000	0.00000000025779	+3.108%	15,191,265,302,708,368	-52.442%
2024-08-09	0.00000000026510	0.00000000028053	0.00000000021000	0.00000000025002	-5.610%	20,808,781,359,545,256	-50.964%
2024-08-08	0.00000000020060	0.00000000028350	0.00000000019000	0.00000000026488	+27.635%	31,808,524,132,287,672	-53.715%
2024-08-07	0.00000000022000	0.00000000027000	0.00000000019850	0.00000000020753	-1.261%	26,550,105,594,694,072	-40.924%
2024-08-06	0.00000000018720	0.00000000027000	0.00000000018000	0.00000000021018	+10.621%	39,832,442,944,892,384	-41.669%
2024-08-05	0.00000000021950	0.00000000023000	0.00000000015000	0.00000000019000	-13.597%	51,967,078,993,909,456	-35.474%
2024-08-04	0.00000000023640	0.00000000027000	0.00000000020750	0.00000000021990	-10.881%	20,208,574,120,678,224	-44.247%
2024-08-03	0.00000000024780	0.00000000029000	0.00000000023000	0.00000000024675	-4.957%	19,969,974,865,485,328	-50.314%
2024-08-02	0.00000000027640	0.00000000030000	0.00000000024000	0.00000000025962	-2.855%	22,106,386,589,055,048	-52.777%
2024-08-01	0.00000000029630	0.00000000034000	0.00000000025300	0.00000000026725	-12.740%	21,814,287,732,166,312	-54.125%
2024-07-31	0.00000000030230	0.00000000035000	0.00000000029000	0.00000000030627	-2.022%	13,016,738,234,558,584	-59.970%
2024-07-30	0.00000000031330	0.00000000035000	0.00000000029000	0.00000000031259	-2.169%	16,558,799,928,267,252	-60.779%
2024-07-29	0.00000000031880	0.00000000033870	0.00000000029000	0.00000000031952	-0.356%	13,090,337,084,033,916	-61.630%
2024-07-28	0.00000000033000	0.00000000035000	0.00000000028000	0.00000000032066	-5.427%	13,913,308,410,562,454	-61.766%
2024-07-27	0.00000000032560	0.00000000035000	0.00000000027000	0.00000000033906	+4.972%	14,435,650,534,161,004	-63.841%
2024-07-26	0.00000000029700	0.00000000033000	0.00000000028000	0.00000000032300	+7.330%	15,927,061,250,755,326	-62.043%
2024-07-25	0.00000000031800	0.00000000033553	0.00000000024000	0.00000000030094	-8.518%	20,159,374,356,743,200	-59.261%
2024-07-24	0.00000000032050	0.00000000034360	0.00000000026000	0.00000000032896	+0.180%	15,646,333,693,018,286	-62.731%
2024-07-23	0.00000000033740	0.00000000036396	0.00000000026000	0.00000000032837	-9.513%	19,240,812,198,153,968	-62.664%
2024-07-22	0.00000000038450	0.00000000040232	0.00000000023000	0.00000000036289	-6.678%	15,601,639,324,420,160	-66.216%
2024-07-21	0.00000000038430	0.00000000040490	0.00000000022000	0.00000000038886	+3.679%	16,912,027,897,739,282	-68.472%
2024-07-20	0.00000000038080	0.00000000040340	0.00000000033926	0.00000000037506	+10.383%	19,533,855,837,317,532	-67.312%
2024-07-19	0.00000000032710	0.00000000039890	0.00000000029000	0.00000000033978	+4.493%	22,036,730,111,988,792	-63.918%
2024-07-18	0.00000000033210	0.00000000035700	0.00000000030000	0.00000000032517	-4.071%	16,738,604,171,589,564	-62.297%
2024-07-17	0.00000000035090	0.00000000037060	0.00000000028000	0.00000000033897	+4.065%	19,777,749,987,174,344	-63.832%
2024-07-16	0.00000000033120	0.00000000036330	0.00000000027000	0.00000000032573	+6.413%	24,563,478,795,980,616	-62.361%
2024-07-15	0.00000000028910	0.00000000033240	0.00000000027000	0.00000000030610	+7.706%	18,014,469,991,285,928	-59.948%
2024-07-14	0.00000000027100	0.00000000029260	0.00000000026000	0.00000000028420	+3.154%	16,535,213,630,897,756	-56.861%
2024-07-13	0.00000000027620	0.00000000028650	0.00000000026000	0.00000000027551	+2.500%	14,320,601,752,925,802	-55.501%
2024-07-12	0.00000000025740	0.00000000028000	0.00000000025170	0.00000000026879	+0.183%	19,355,646,195,494,352	-54.388%
2024-07-11	0.00000000027170	0.00000000028860	0.00000000025000	0.00000000026830	+0.097%	23,074,071,647,902,216	-54.305%
2024-07-10	0.00000000026670	0.00000000027670	0.00000000025000	0.00000000026804	+3.144%	16,894,871,971,953,716	-54.261%
2024-07-09	0.00000000025210	0.00000000027450	0.00000000024000	0.00000000025987	+3.819%	20,594,815,621,932,776	-52.823%
2024-07-08	0.00000000024320	0.00000000027000	0.00000000022620	0.00000000025031	+0.004%	23,023,248,214,435,824	-51.021%
2024-07-07	0.00000000027070	0.00000000027724	0.00000000024000	0.00000000025030	-6.931%	18,590,869,224,952,192	-51.019%
2024-07-06	0.00000000023750	0.00000000027780	0.00000000023100	0.00000000026894	+10.620%	27,707,244,723,648,632	-54.414%
2024-07-05	0.00000000025640	0.00000000033000	0.00000000021840	0.00000000024312	-14.656%	30,063,385,330,663,160	-49.572%

.dark-mode .kWVTbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kWVTbj{ color: #333333; background-color: white; border: 2px solid #333333; }AIDOGEUSDTAIDOGE / Tether USDcrypto Composite

AIDOGEUSDT
AIDOGE / Tether USD
crypto Composite