Dark

AIDOGEUSDT
AIDOGE / Tether USD
crypto

Inactive

Apr 24, 2026 2:57:00 AM EDT

0.0000000000097USDT-2.700%(-0.0000000000003)315,084,260,895,3830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-24	0.00000000001018	0.00000000001018	0.00000000000950	0.00000000000973	-2.700%	315,084,260,895,383	0.000%
2026-04-23	0.00000000001166	0.00000000001320	0.00000000000996	0.00000000001000	-9.091%	634,221,988,240,200	-2.700%
2026-04-22	0.00000000001000	0.00000000001499	0.00000000001000	0.00000000001100	+10.000%	666,689,249,996,856	-11.545%
2026-04-21	0.00000000000951	0.00000000001036	0.00000000000913	0.00000000001000	+5.042%	359,308,470,915,195	-2.700%
2026-04-20	0.00000000001016	0.00000000001020	0.00000000000952	0.00000000000952	-5.368%	205,135,476,513,621	+2.206%
2026-04-19	0.00000000001019	0.00000000001026	0.00000000000991	0.00000000001006	-1.854%	72,382,001,541,698	-3.280%
2026-04-18	0.00000000001068	0.00000000001072	0.00000000001020	0.00000000001025	-3.484%	71,593,500,514,932	-5.073%
2026-04-17	0.00000000001011	0.00000000001062	0.00000000001005	0.00000000001062	+5.045%	87,836,299,517,956	-8.380%
2026-04-16	0.00000000001053	0.00000000001070	0.00000000001000	0.00000000001011	-3.438%	227,017,848,698,141	-3.759%
2026-04-15	0.00000000001043	0.00000000001058	0.00000000001012	0.00000000001047	+0.384%	41,761,175,660,118,944	-7.068%
2026-04-14	0.00000000001021	0.00000000001072	0.00000000001010	0.00000000001043	+2.255%	154,560,232,316,078,624	-6.711%
2026-04-13	0.00000000001069	0.00000000001108	0.00000000001001	0.00000000001020	-5.556%	52,560,354,320,763,864	-4.608%
2026-04-12	0.00000000001087	0.00000000001199	0.00000000001012	0.00000000001080	-0.735%	97,211,297,110,972,688	-9.907%
2026-04-11	0.00000000001024	0.00000000001100	0.00000000001013	0.00000000001088	+6.876%	52,597,707,708,896,536	-10.570%
2026-04-10	0.00000000001050	0.00000000001064	0.00000000001001	0.00000000001018	-3.140%	92,165,726,252,766,576	-4.420%
2026-04-09	0.00000000001046	0.00000000001090	0.00000000001019	0.00000000001051	+0.382%	50,508,311,848,906,528	-7.422%
2026-04-08	0.00000000001015	0.00000000001063	0.00000000001009	0.00000000001047	+3.153%	101,472,681,843,289,456	-7.068%
2026-04-07	0.00000000001030	0.00000000001044	0.00000000001000	0.00000000001015	-1.456%	162,916,854,663,082,624	-4.138%
2026-04-06	0.00000000001010	0.00000000001047	0.00000000000989	0.00000000001030	+1.980%	99,387,939,855,357,360	-5.534%
2026-04-05	0.00000000000992	0.00000000001032	0.00000000000991	0.00000000001010	+1.712%	53,121,990,510,242,288	-3.663%
2026-04-04	0.00000000001022	0.00000000001026	0.00000000000989	0.00000000000993	-2.933%	22,265,624,026,412,448	-2.014%
2026-04-03	0.00000000000994	0.00000000001035	0.00000000000983	0.00000000001023	+2.918%	140,878,016,596,647,296	-4.888%
2026-04-02	0.00000000001009	0.00000000001018	0.00000000000963	0.00000000000994	-1.682%	75,536,474,161,340,896	-2.113%
2026-04-01	0.00000000001018	0.00000000001050	0.00000000001002	0.00000000001011	-0.688%	83,152,523,432,239,296	-3.759%
2026-03-31	0.00000000001011	0.00000000001050	0.00000000001005	0.00000000001018	+0.692%	72,795,350,812,491,936	-4.420%
2026-03-30	0.00000000001006	0.00000000001019	0.00000000001000	0.00000000001011	+0.497%	133,443,200,560,523,696	-3.759%
2026-03-29	0.00000000001005	0.00000000001029	0.00000000001000	0.00000000001006	+0.100%	38,966,010,140,538,136	-3.280%
2026-03-28	0.00000000000993	0.00000000001011	0.00000000000993	0.00000000001005	+1.107%	39,555,479,200,805,520	-3.184%
2026-03-27	0.00000000001027	0.00000000001051	0.00000000000991	0.00000000000994	-3.307%	89,946,280,696,548,576	-2.113%
2026-03-26	0.00000000001020	0.00000000001098	0.00000000000992	0.00000000001028	+0.784%	50,259,948,250,921,040	-5.350%
2026-03-25	0.00000000001010	0.00000000001064	0.00000000000986	0.00000000001020	+0.890%	37,035,749,418,365,032	-4.608%
2026-03-24	0.00000000001008	0.00000000001024	0.00000000001000	0.00000000001011	+0.198%	142,713,679,534,027,456	-3.759%
2026-03-23	0.00000000001010	0.00000000001098	0.00000000000983	0.00000000001009	-0.099%	76,574,641,992,866,448	-3.568%
2026-03-22	0.00000000001036	0.00000000001114	0.00000000000994	0.00000000001010	-2.510%	43,574,703,281,936,168	-3.663%
2026-03-21	0.00000000001046	0.00000000001072	0.00000000001020	0.00000000001036	-1.051%	32,971,325,852,142,576	-6.081%
2026-03-20	0.00000000001066	0.00000000001069	0.00000000001031	0.00000000001047	-1.782%	45,522,431,328,147,800	-7.068%
2026-03-19	0.00000000001073	0.00000000001115	0.00000000001049	0.00000000001066	-0.652%	43,602,558,456,796,936	-8.724%
2026-03-18	0.00000000001070	0.00000000001147	0.00000000001045	0.00000000001073	+0.280%	122,594,109,107,808,928	-9.320%
2026-03-17	0.00000000001038	0.00000000001154	0.00000000001026	0.00000000001070	+2.984%	50,780,390,734,921,512	-9.065%
2026-03-16	0.00000000001004	0.00000000001051	0.00000000000985	0.00000000001039	+3.486%	75,100,483,305,333,408	-6.352%
2026-03-15	0.00000000000976	0.00000000001022	0.00000000000966	0.00000000001004	+2.764%	26,643,736,673,111,532	-3.088%
2026-03-14	0.00000000000989	0.00000000001010	0.00000000000953	0.00000000000977	-1.710%	27,497,426,585,247,924	-0.409%
2026-03-13	0.00000000000963	0.00000000001015	0.00000000000939	0.00000000000994	+3.219%	71,821,823,967,179,192	-2.113%
2026-03-12	0.00000000000986	0.00000000000997	0.00000000000951	0.00000000000963	-2.035%	51,768,532,145,217,152	+1.038%
2026-03-11	0.00000000000973	0.00000000001003	0.00000000000938	0.00000000000983	+1.028%	47,863,455,573,360,592	-1.017%
2026-03-10	0.00000000000977	0.00000000001013	0.00000000000967	0.00000000000973	-0.409%	56,730,992,063,220,552	0.000%
2026-03-09	0.00000000000980	0.00000000001059	0.00000000000941	0.00000000000977	-0.306%	67,653,970,534,602,816	-0.409%
2026-03-08	0.00000000000961	0.00000000001027	0.00000000000916	0.00000000000980	+1.977%	64,323,973,649,733,200	-0.714%
2026-03-07	0.00000000000960	0.00000000001008	0.00000000000906	0.00000000000961	+0.104%	31,287,803,331,508,968	+1.249%
2026-03-06	0.00000000001020	0.00000000001035	0.00000000000954	0.00000000000960	-5.882%	55,241,374,002,986,872	+1.354%
2026-03-05	0.00000000001078	0.00000000001109	0.00000000001000	0.00000000001020	-5.380%	42,973,678,032,952,488	-4.608%
2026-03-04	0.00000000001077	0.00000000001103	0.00000000001036	0.00000000001078	+0.466%	85,213,019,924,209,424	-9.740%
2026-03-03	0.00000000001094	0.00000000001112	0.00000000001029	0.00000000001073	-1.920%	51,124,428,972,854,720	-9.320%
2026-03-02	0.00000000001065	0.00000000001113	0.00000000001030	0.00000000001094	+2.627%	69,088,068,592,693,240	-11.060%
2026-03-01	0.00000000000970	0.00000000001122	0.00000000000936	0.00000000001066	+9.897%	53,507,252,974,755,520	-8.724%
2026-02-28	0.00000000001025	0.00000000001036	0.00000000000938	0.00000000000970	-5.366%	40,715,495,955,139,736	+0.309%
2026-02-27	0.00000000001018	0.00000000001098	0.00000000000989	0.00000000001025	+0.589%	173,338,768,540,003,936	-5.073%
2026-02-26	0.00000000001079	0.00000000001127	0.00000000000967	0.00000000001019	-5.561%	67,125,028,318,692,416	-4.514%
2026-02-25	0.00000000001044	0.00000000001095	0.00000000001024	0.00000000001079	+3.352%	51,668,427,519,315,368	-9.824%
2026-02-24	0.00000000001020	0.00000000001083	0.00000000000978	0.00000000001044	+2.353%	44,512,280,183,015,920	-6.801%
2026-02-23	0.00000000001059	0.00000000001104	0.00000000001010	0.00000000001020	-3.774%	107,333,192,620,869,200	-4.608%
2026-02-22	0.00000000001132	0.00000000001141	0.00000000001044	0.00000000001060	-6.526%	39,577,469,164,849,808	-8.208%
2026-02-21	0.00000000001103	0.00000000001147	0.00000000001096	0.00000000001134	+2.717%	19,116,380,068,246,788	-14.198%
2026-02-20	0.00000000001064	0.00000000001136	0.00000000001058	0.00000000001104	+3.759%	58,548,090,137,953,936	-11.866%
2026-02-19	0.00000000001106	0.00000000001149	0.00000000001050	0.00000000001064	-3.797%	44,647,633,935,122,160	-8.553%
2026-02-18	0.00000000001041	0.00000000001156	0.00000000001038	0.00000000001106	+6.449%	36,431,155,192,110,864	-12.025%
2026-02-17	0.00000000001049	0.00000000001075	0.00000000000990	0.00000000001039	-0.953%	44,215,487,261,792,064	-6.352%
2026-02-16	0.00000000001062	0.00000000001116	0.00000000001042	0.00000000001049	-1.224%	48,672,065,431,409,136	-7.245%
2026-02-15	0.00000000001051	0.00000000001115	0.00000000001000	0.00000000001062	+1.047%	34,005,334,606,145,424	-8.380%
2026-02-14	0.00000000001050	0.00000000001097	0.00000000001034	0.00000000001051	+0.095%	45,497,956,099,634,976	-7.422%
2026-02-13	0.00000000001042	0.00000000001095	0.00000000000989	0.00000000001050	+0.768%	60,539,434,373,568,120	-7.333%
2026-02-12	0.00000000000993	0.00000000001052	0.00000000000950	0.00000000001042	+4.829%	40,722,733,450,643,776	-6.622%
2026-02-11	0.00000000001090	0.00000000001168	0.00000000000987	0.00000000000994	-8.807%	60,784,690,502,213,256	-2.113%
2026-02-10	0.00000000001089	0.00000000001200	0.00000000001045	0.00000000001090	0.000%	46,067,695,588,368,096	-10.734%
2026-02-09	0.00000000001029	0.00000000001110	0.00000000001011	0.00000000001090	+5.825%	69,838,302,310,538,632	-10.734%
2026-02-08	0.00000000001014	0.00000000001044	0.00000000001007	0.00000000001030	+1.578%	35,195,359,647,244,072	-5.534%
2026-02-07	0.00000000001022	0.00000000001090	0.00000000000990	0.00000000001014	-0.783%	53,643,584,927,936,680	-4.043%
2026-02-06	0.00000000001046	0.00000000001054	0.00000000000889	0.00000000001022	-2.294%	111,560,671,151,369,888	-4.795%
2026-02-05	0.00000000001098	0.00000000001174	0.00000000001039	0.00000000001046	-4.823%	137,119,809,872,322,800	-6.979%
2026-02-04	0.00000000001170	0.00000000001215	0.00000000001083	0.00000000001099	-6.229%	280,312,179,314,159,936	-11.465%
2026-02-03	0.00000000001065	0.00000000001252	0.00000000001044	0.00000000001172	+10.358%	46,019,782,198,240,104	-16.980%
2026-02-02	0.00000000001168	0.00000000001183	0.00000000001000	0.00000000001062	-8.997%	141,276,794,698,054,032	-8.380%
2026-02-01	0.00000000001330	0.00000000001334	0.00000000001100	0.00000000001167	-12.256%	131,318,358,776,193,584	-16.624%
2026-01-31	0.00000000001357	0.00000000001363	0.00000000001303	0.00000000001330	-1.990%	44,407,542,458,404,016	-26.842%
2026-01-30	0.00000000001348	0.00000000001400	0.00000000001313	0.00000000001357	+0.668%	94,331,275,386,970,400	-28.298%
2026-01-29	0.00000000001398	0.00000000001406	0.00000000001345	0.00000000001348	-3.577%	70,571,889,994,293,856	-27.819%
2026-01-28	0.00000000001442	0.00000000001491	0.00000000001350	0.00000000001398	-3.051%	78,687,983,630,724,816	-30.401%
2026-01-27	0.00000000001421	0.00000000001481	0.00000000001403	0.00000000001442	+1.478%	30,348,033,718,603,008	-32.524%
2026-01-26	0.00000000001424	0.00000000001437	0.00000000001350	0.00000000001421	-0.281%	115,537,673,295,417,072	-31.527%
2026-01-25	0.00000000001454	0.00000000001462	0.00000000001409	0.00000000001425	-2.129%	45,438,010,692,695,920	-31.719%
2026-01-24	0.00000000001549	0.00000000001567	0.00000000001400	0.00000000001456	-6.004%	33,337,732,675,472,464	-33.173%
2026-01-23	0.00000000001462	0.00000000001593	0.00000000001450	0.00000000001549	+5.951%	79,497,011,355,530,640	-37.185%
2026-01-22	0.00000000001480	0.00000000001537	0.00000000001430	0.00000000001462	-1.216%	101,444,744,764,433,408	-33.447%
2026-01-21	0.00000000001526	0.00000000001613	0.00000000001470	0.00000000001480	-3.958%	115,207,000,635,445,696	-34.257%
2026-01-20	0.00000000001591	0.00000000001696	0.00000000001512	0.00000000001541	-3.143%	79,997,192,303,408,416	-36.859%
2026-01-19	0.00000000001694	0.00000000001708	0.00000000001590	0.00000000001591	-6.080%	75,137,223,935,291,232	-38.843%
2026-01-18	0.00000000001628	0.00000000001800	0.00000000001628	0.00000000001694	+3.990%	22,211,932,978,827,968	-42.562%
2026-01-17	0.00000000001681	0.00000000001700	0.00000000001600	0.00000000001629	-3.093%	36,141,476,935,349,016	-40.270%
2026-01-16	0.00000000001725	0.00000000001765	0.00000000001660	0.00000000001681	-2.551%	81,326,418,852,745,408	-42.118%
2026-01-15	0.00000000001757	0.00000000001844	0.00000000001716	0.00000000001725	-1.877%	110,289,465,247,752,224	-43.594%
2026-01-14	0.00000000001682	0.00000000001799	0.00000000001662	0.00000000001758	+4.518%	116,442,161,563,416,464	-44.653%
2026-01-13	0.00000000001692	0.00000000001800	0.00000000001600	0.00000000001682	-0.591%	79,867,468,114,419,520	-42.152%
2026-01-12	0.00000000001747	0.00000000001765	0.00000000001637	0.00000000001692	-3.148%	66,280,607,531,021,480	-42.494%
2026-01-11	0.00000000001791	0.00000000001801	0.00000000001731	0.00000000001747	-2.457%	16,412,548,495,111,914	-44.305%
2026-01-10	0.00000000001773	0.00000000001927	0.00000000001695	0.00000000001791	+1.015%	31,932,170,667,742,980	-45.673%
2026-01-09	0.00000000001665	0.00000000001788	0.00000000001626	0.00000000001773	+6.486%	76,101,517,004,929,920	-45.121%
2026-01-08	0.00000000001693	0.00000000001833	0.00000000001628	0.00000000001665	-1.654%	90,290,946,877,552,976	-41.562%
2026-01-07	0.00000000001631	0.00000000001869	0.00000000001597	0.00000000001693	+3.801%	103,798,804,055,386,048	-42.528%
2026-01-06	0.00000000001518	0.00000000001781	0.00000000001516	0.00000000001631	+7.444%	90,937,870,430,773,472	-40.343%
2026-01-05	0.00000000001562	0.00000000001618	0.00000000001508	0.00000000001518	-2.879%	82,814,291,486,090,768	-35.903%
2026-01-04	0.00000000001546	0.00000000001636	0.00000000001500	0.00000000001563	+1.034%	48,644,477,015,837,832	-37.748%
2026-01-03	0.00000000001477	0.00000000001627	0.00000000001473	0.00000000001547	+4.668%	69,218,211,578,891,648	-37.104%
2026-01-02	0.00000000001441	0.00000000001699	0.00000000001400	0.00000000001478	+2.568%	76,661,773,341,414,096	-34.168%
2026-01-01	0.00000000001482	0.00000000001485	0.00000000001400	0.00000000001441	-2.767%	57,461,356,837,342,000	-32.477%
2025-12-31	0.00000000001418	0.00000000001487	0.00000000001378	0.00000000001482	+4.513%	77,980,710,525,060,080	-34.345%
2025-12-30	0.00000000001436	0.00000000001439	0.00000000001400	0.00000000001418	-1.253%	79,930,915,792,350,576	-31.382%
2025-12-29	0.00000000001414	0.00000000001475	0.00000000001397	0.00000000001436	+1.556%	109,639,349,087,803,344	-32.242%
2025-12-28	0.00000000001411	0.00000000001444	0.00000000001400	0.00000000001414	+0.213%	26,160,027,848,746,960	-31.188%
2025-12-27	0.00000000001401	0.00000000001428	0.00000000001361	0.00000000001411	+0.714%	43,194,218,871,184,752	-31.042%
2025-12-26	0.00000000001404	0.00000000001447	0.00000000001382	0.00000000001401	-0.285%	93,332,905,981,196,880	-30.550%
2025-12-25	0.00000000001411	0.00000000001491	0.00000000001388	0.00000000001405	-0.425%	47,112,005,873,995,624	-30.747%
2025-12-24	0.00000000001436	0.00000000001443	0.00000000001400	0.00000000001411	-1.741%	90,403,774,463,416,912	-31.042%
2025-12-23	0.00000000001422	0.00000000001486	0.00000000001413	0.00000000001436	+0.985%	110,795,808,147,598,944	-32.242%
2025-12-22	0.00000000001448	0.00000000001477	0.00000000001401	0.00000000001422	-1.796%	154,476,578,818,942,208	-31.575%
2025-12-21	0.00000000001451	0.00000000001499	0.00000000001421	0.00000000001448	-0.207%	76,070,726,023,734,672	-32.804%
2025-12-20	0.00000000001414	0.00000000001550	0.00000000001411	0.00000000001451	+2.617%	82,142,838,112,760,880	-32.943%
2025-12-19	0.00000000001451	0.00000000001493	0.00000000001369	0.00000000001414	-2.550%	171,005,238,671,074,688	-31.188%
2025-12-18	0.00000000001510	0.00000000001514	0.00000000001395	0.00000000001451	-3.907%	101,333,066,216,746,672	-32.943%
2025-12-17	0.00000000001511	0.00000000001600	0.00000000001462	0.00000000001510	-0.066%	65,068,776,480,954,560	-35.563%
2025-12-16	0.00000000001525	0.00000000001600	0.00000000001451	0.00000000001511	-0.853%	89,906,211,147,378,480	-35.606%
2025-12-15	0.00000000001599	0.00000000001600	0.00000000001500	0.00000000001524	-4.690%	66,164,841,702,609,344	-36.155%
2025-12-14	0.00000000001651	0.00000000001686	0.00000000001538	0.00000000001599	-3.150%	39,199,941,266,090,984	-39.149%
2025-12-13	0.00000000001762	0.00000000001770	0.00000000001600	0.00000000001651	-6.300%	61,204,638,900,500,504	-41.066%
2025-12-12	0.00000000001690	0.00000000001900	0.00000000001689	0.00000000001762	+4.076%	90,744,824,524,409,584	-44.779%
2025-12-11	0.00000000001800	0.00000000001866	0.00000000001689	0.00000000001693	-5.944%	103,721,190,180,255,520	-42.528%
2025-12-10	0.00000000001711	0.00000000002000	0.00000000001700	0.00000000001800	+5.263%	95,436,524,562,481,488	-45.944%
2025-12-09	0.00000000001779	0.00000000001800	0.00000000001625	0.00000000001710	-3.879%	76,049,854,087,813,872	-43.099%
2025-12-08	0.00000000001832	0.00000000002139	0.00000000001726	0.00000000001779	-2.574%	82,946,284,135,929,424	-45.306%
2025-12-07	0.00000000001546	0.00000000002200	0.00000000001507	0.00000000001826	+18.035%	36,360,756,982,899,720	-46.714%
2025-12-06	0.00000000001606	0.00000000001611	0.00000000001500	0.00000000001547	-3.674%	74,119,528,889,171,024	-37.104%
2025-12-05	0.00000000001709	0.00000000001800	0.00000000001503	0.00000000001606	-5.917%	80,208,069,995,448,160	-39.415%
2025-12-04	0.00000000001669	0.00000000002000	0.00000000001600	0.00000000001707	+2.277%	133,159,311,844,250,208	-42.999%
2025-12-03	0.00000000001515	0.00000000001869	0.00000000001509	0.00000000001669	+10.165%	202,167,981,578,852,672	-41.702%
2025-12-02	0.00000000001418	0.00000000001529	0.00000000001408	0.00000000001515	+6.841%	201,108,656,615,329,760	-35.776%
2025-12-01	0.00000000001517	0.00000000001692	0.00000000001396	0.00000000001418	-6.588%	193,022,200,252,366,112	-31.382%
2025-11-30	0.00000000001456	0.00000000001563	0.00000000001443	0.00000000001518	+4.258%	91,138,927,155,772,624	-35.903%
2025-11-29	0.00000000001494	0.00000000001600	0.00000000001426	0.00000000001456	-2.609%	102,914,235,108,067,712	-33.173%
2025-11-28	0.00000000001531	0.00000000001562	0.00000000001400	0.00000000001495	-2.351%	130,163,706,056,119,664	-34.916%
2025-11-27	0.00000000001477	0.00000000001594	0.00000000001440	0.00000000001531	+3.656%	186,931,973,313,177,024	-36.447%
2025-11-26	0.00000000001512	0.00000000001521	0.00000000001337	0.00000000001477	-2.315%	155,899,610,578,263,456	-34.123%
2025-11-25	0.00000000001364	0.00000000001800	0.00000000001349	0.00000000001512	+10.932%	165,994,135,204,030,368	-35.648%
2025-11-24	0.00000000001431	0.00000000001437	0.00000000001214	0.00000000001363	-4.752%	118,913,082,992,725,456	-28.613%
2025-11-23	0.00000000001438	0.00000000001493	0.00000000001319	0.00000000001431	-0.487%	59,840,004,380,745,168	-32.006%
2025-11-22	0.00000000001483	0.00000000001500	0.00000000001413	0.00000000001438	-3.034%	96,004,187,645,416,560	-32.337%
2025-11-21	0.00000000001542	0.00000000001578	0.00000000001389	0.00000000001483	-3.826%	226,639,312,777,536,736	-34.390%
2025-11-20	0.00000000001591	0.00000000001800	0.00000000001471	0.00000000001542	-3.080%	121,918,599,953,475,088	-36.900%
2025-11-19	0.00000000001589	0.00000000001685	0.00000000001481	0.00000000001591	+0.063%	97,435,002,009,920,432	-38.843%
2025-11-18	0.00000000001593	0.00000000001699	0.00000000001400	0.00000000001590	-0.188%	186,315,533,812,414,720	-38.805%
2025-11-17	0.00000000001627	0.00000000001700	0.00000000001500	0.00000000001593	-2.090%	122,259,843,030,446,864	-38.920%
2025-11-16	0.00000000001674	0.00000000001730	0.00000000001525	0.00000000001627	-2.808%	44,318,470,771,204,320	-40.197%
2025-11-15	0.00000000001696	0.00000000001900	0.00000000001599	0.00000000001674	-1.239%	84,946,390,159,514,624	-41.876%
2025-11-14	0.00000000001827	0.00000000002200	0.00000000001600	0.00000000001695	-7.225%	171,132,541,493,424,832	-42.596%
2025-11-13	0.00000000001846	0.00000000002250	0.00000000001606	0.00000000001827	-1.029%	82,127,624,719,574,288	-46.743%
2025-11-12	0.00000000001964	0.00000000002300	0.00000000001606	0.00000000001846	-6.008%	52,192,518,128,978,968	-47.291%
2025-11-11	0.00000000001881	0.00000000002398	0.00000000001771	0.00000000001964	+4.468%	60,253,802,520,944,848	-50.458%
2025-11-10	0.00000000001500	0.00000000002064	0.00000000001488	0.00000000001880	+25.000%	71,750,930,303,935,816	-48.245%
2025-11-09	0.00000000001518	0.00000000001564	0.00000000001437	0.00000000001504	-0.792%	39,099,314,419,947,600	-35.306%
2025-11-08	0.00000000001475	0.00000000001670	0.00000000001413	0.00000000001516	+2.780%	62,823,140,286,383,048	-35.818%
2025-11-07	0.00000000001473	0.00000000001499	0.00000000001362	0.00000000001475	+0.136%	106,222,692,879,358,768	-34.034%
2025-11-06	0.00000000001477	0.00000000001711	0.00000000001419	0.00000000001473	-0.271%	80,919,593,873,534,080	-33.944%
2025-11-05	0.00000000001706	0.00000000001713	0.00000000001386	0.00000000001477	-13.423%	155,401,253,587,393,568	-34.123%
2025-11-04	0.00000000001766	0.00000000001875	0.00000000001508	0.00000000001706	-3.398%	118,266,970,586,716,240	-42.966%
2025-11-03	0.00000000002378	0.00000000002379	0.00000000001734	0.00000000001766	-25.736%	62,586,174,317,780,152	-44.904%
2025-11-02	0.00000000002124	0.00000000002400	0.00000000002081	0.00000000002378	+11.906%	29,920,541,662,875,248	-59.083%
2025-11-01	0.00000000002273	0.00000000002310	0.00000000002000	0.00000000002125	-6.388%	32,997,783,725,369,344	-54.212%
2025-10-31	0.00000000002103	0.00000000002580	0.00000000002100	0.00000000002270	+7.941%	71,150,741,187,326,968	-57.137%
2025-10-30	0.00000000002387	0.00000000002494	0.00000000002100	0.00000000002103	-11.898%	80,713,162,537,070,704	-53.733%
2025-10-29	0.00000000002383	0.00000000002578	0.00000000002277	0.00000000002387	+0.168%	52,978,702,545,088,176	-59.238%
2025-10-28	0.00000000002450	0.00000000002489	0.00000000002329	0.00000000002383	-2.735%	41,141,254,268,857,992	-59.169%
2025-10-27	0.00000000002467	0.00000000002724	0.00000000002442	0.00000000002450	-0.689%	57,172,510,712,763,872	-60.286%
2025-10-26	0.00000000002427	0.00000000002661	0.00000000002394	0.00000000002467	+1.648%	25,467,021,501,170,932	-60.559%
2025-10-25	0.00000000002749	0.00000000002788	0.00000000002400	0.00000000002427	-11.713%	22,875,118,587,475,532	-59.909%
2025-10-24	0.00000000002930	0.00000000002938	0.00000000002654	0.00000000002749	-6.177%	41,375,510,345,523,880	-64.605%
2025-10-23	0.00000000003018	0.00000000003078	0.00000000002750	0.00000000002930	-2.916%	50,113,443,878,135,368	-66.792%
2025-10-22	0.00000000003542	0.00000000003717	0.00000000002754	0.00000000003018	-14.770%	76,739,525,487,797,952	-67.760%
2025-10-21	0.00000000003775	0.00000000003793	0.00000000003260	0.00000000003541	-6.174%	56,090,528,948,279,992	-72.522%
2025-10-20	0.00000000004008	0.00000000004215	0.00000000003650	0.00000000003774	-5.862%	42,148,777,872,298,008	-74.218%
2025-10-19	0.00000000004044	0.00000000004715	0.00000000003774	0.00000000004009	-0.890%	26,452,286,857,203,676	-75.730%
2025-10-18	0.00000000003771	0.00000000005825	0.00000000003407	0.00000000004045	+7.266%	38,758,896,700,182,272	-75.946%
2025-10-17	0.00000000004368	0.00000000004795	0.00000000003536	0.00000000003771	-13.687%	77,511,323,378,430,704	-74.198%
2025-10-16	0.00000000007349	0.00000000007753	0.00000000004020	0.00000000004369	-40.558%	37,602,625,780,195,888	-77.729%
2025-10-15	0.00000000007550	0.00000000007699	0.00000000007331	0.00000000007350	-2.649%	31,807,232,102,449,740	-86.762%
2025-10-14	0.00000000007838	0.00000000008306	0.00000000007177	0.00000000007550	-3.674%	30,401,532,997,260,476	-87.113%
2025-10-13	0.00000000008109	0.00000000008179	0.00000000007600	0.00000000007838	-3.342%	31,573,547,831,186,140	-87.586%
2025-10-12	0.00000000006694	0.00000000008562	0.00000000006679	0.00000000008109	+21.120%	24,541,922,146,302,488	-88.001%
2025-10-11	0.00000000008289	0.00000000008341	0.00000000005999	0.00000000006695	-19.240%	62,207,890,807,276,160	-85.467%
2025-10-10	0.00000000008564	0.00000000008664	0.00000000008232	0.00000000008290	-3.199%	34,283,810,497,334,284	-88.263%
2025-10-09	0.00000000008805	0.00000000008947	0.00000000008547	0.00000000008564	-2.737%	20,295,741,001,500,484	-88.638%
2025-10-08	0.00000000008954	0.00000000009192	0.00000000008756	0.00000000008805	-1.598%	25,979,577,749,067,756	-88.949%
2025-10-07	0.00000000009074	0.00000000010100	0.00000000008828	0.00000000008948	-1.389%	23,165,280,899,169,884	-89.126%
2025-10-06	0.00000000009140	0.00000000009166	0.00000000008900	0.00000000009074	-0.722%	19,558,160,338,810,888	-89.277%
2025-10-05	0.00000000009089	0.00000000009374	0.00000000009013	0.00000000009140	+0.561%	18,048,527,024,090,492	-89.354%
2025-10-04	0.00000000009238	0.00000000009308	0.00000000009007	0.00000000009089	-1.613%	16,675,062,208,132,434	-89.295%
2025-10-03	0.00000000009019	0.00000000009240	0.00000000009000	0.00000000009238	+2.428%	20,746,422,420,371,752	-89.467%
2025-10-02	0.00000000009002	0.00000000009512	0.00000000008801	0.00000000009019	+0.189%	20,440,454,808,975,792	-89.212%
2025-10-01	0.00000000008761	0.00000000009055	0.00000000008680	0.00000000009002	+2.751%	19,900,802,666,373,556	-89.191%
2025-09-30	0.00000000008984	0.00000000009100	0.00000000008725	0.00000000008761	-2.482%	18,596,920,491,297,424	-88.894%
2025-09-29	0.00000000009149	0.00000000009169	0.00000000008873	0.00000000008984	-1.803%	27,860,938,040,862,280	-89.170%
2025-09-28	0.00000000008770	0.00000000009582	0.00000000008762	0.00000000009149	+4.417%	7,614,307,570,512,667	-89.365%
2025-09-27	0.00000000009047	0.00000000009240	0.00000000008715	0.00000000008762	-3.150%	11,990,326,333,617,534	-88.895%
2025-09-26	0.00000000008615	0.00000000009765	0.00000000008293	0.00000000009047	+5.002%	26,024,826,970,356,896	-89.245%
2025-09-25	0.00000000009100	0.00000000009233	0.00000000008544	0.00000000008616	-5.329%	20,065,013,283,283,320	-88.707%
2025-09-24	0.00000000008829	0.00000000009211	0.00000000008800	0.00000000009101	+3.081%	18,237,980,412,899,288	-89.309%
2025-09-23	0.00000000008989	0.00000000009193	0.00000000008726	0.00000000008829	-1.791%	17,644,416,954,004,594	-88.979%
2025-09-22	0.00000000009771	0.00000000010157	0.00000000008600	0.00000000008990	-8.002%	21,374,085,142,231,640	-89.177%
2025-09-21	0.00000000010013	0.00000000010014	0.00000000009659	0.00000000009772	-2.475%	7,482,392,380,866,273	-90.043%
2025-09-20	0.00000000009977	0.00000000010100	0.00000000009854	0.00000000010020	+0.653%	8,230,491,656,545,590	-90.289%
2025-09-19	0.00000000010241	0.00000000010330	0.00000000009900	0.00000000009955	-2.793%	13,351,202,806,330,180	-90.226%
2025-09-18	0.00000000010130	0.00000000010368	0.00000000009167	0.00000000010241	+1.096%	22,036,729,637,691,008	-90.499%
2025-09-17	0.00000000009953	0.00000000010184	0.00000000009859	0.00000000010130	+1.778%	18,603,534,614,362,580	-90.395%
2025-09-16	0.00000000009941	0.00000000010118	0.00000000009891	0.00000000009953	+0.111%	16,661,230,007,260,390	-90.224%
2025-09-15	0.00000000010171	0.00000000010416	0.00000000009810	0.00000000009942	-2.251%	17,433,842,023,282,536	-90.213%
2025-09-14	0.00000000010529	0.00000000010529	0.00000000010078	0.00000000010171	-3.400%	11,036,626,889,009,616	-90.434%
2025-09-13	0.00000000010171	0.00000000010854	0.00000000010124	0.00000000010529	+3.520%	18,205,297,647,980,720	-90.759%
2025-09-12	0.00000000010194	0.00000000011101	0.00000000010000	0.00000000010171	-0.226%	18,441,166,956,322,824	-90.434%
2025-09-11	0.00000000010190	0.00000000010419	0.00000000010028	0.00000000010194	+0.029%	23,665,597,478,975,692	-90.455%
2025-09-10	0.00000000010255	0.00000000010550	0.00000000010017	0.00000000010191	-0.634%	18,750,698,765,114,448	-90.452%
2025-09-09	0.00000000009864	0.00000000011249	0.00000000009804	0.00000000010256	+3.974%	17,979,093,407,930,496	-90.513%
2025-09-08	0.00000000009792	0.00000000009914	0.00000000009651	0.00000000009864	+0.735%	13,718,414,241,473,572	-90.136%
2025-09-07	0.00000000009647	0.00000000009899	0.00000000009589	0.00000000009792	+1.503%	7,427,286,037,477,179	-90.063%
2025-09-06	0.00000000009751	0.00000000009846	0.00000000009609	0.00000000009647	-1.077%	9,610,930,925,042,136	-89.914%
2025-09-05	0.00000000009607	0.00000000010291	0.00000000009551	0.00000000009752	+1.499%	20,841,397,959,295,520	-90.023%
2025-09-04	0.00000000009868	0.00000000009925	0.00000000009553	0.00000000009608	-2.635%	13,918,651,775,679,992	-89.873%
2025-09-03	0.00000000009780	0.00000000009901	0.00000000009522	0.00000000009868	+0.900%	16,453,261,188,960,564	-90.140%
2025-09-02	0.00000000009712	0.00000000010100	0.00000000009492	0.00000000009780	+0.690%	19,894,722,276,532,156	-90.051%
2025-09-01	0.00000000010213	0.00000000010227	0.00000000009653	0.00000000009713	-4.905%	14,823,735,606,712,342	-89.982%
2025-08-31	0.00000000010255	0.00000000010347	0.00000000010192	0.00000000010214	-0.390%	10,329,799,986,152,412	-90.474%
2025-08-30	0.00000000010246	0.00000000010406	0.00000000010075	0.00000000010254	+0.078%	17,162,060,949,835,476	-90.511%
2025-08-29	0.00000000010533	0.00000000010633	0.00000000010212	0.00000000010246	-2.725%	20,798,638,363,536,088	-90.504%
2025-08-28	0.00000000010392	0.00000000011494	0.00000000010187	0.00000000010533	+1.357%	15,181,919,684,175,492	-90.762%
2025-08-27	0.00000000010504	0.00000000010612	0.00000000010235	0.00000000010392	-1.066%	17,275,782,126,281,488	-90.637%
2025-08-26	0.00000000010280	0.00000000011456	0.00000000009875	0.00000000010504	+2.169%	21,936,750,790,911,016	-90.737%
2025-08-25	0.00000000010844	0.00000000011018	0.00000000010201	0.00000000010281	-5.192%	27,376,251,945,496,140	-90.536%
2025-08-24	0.00000000010990	0.00000000011022	0.00000000010708	0.00000000010844	-1.328%	11,829,260,795,804,796	-91.027%
2025-08-23	0.00000000010866	0.00000000011370	0.00000000010697	0.00000000010990	+1.141%	19,028,455,701,127,584	-91.146%
2025-08-22	0.00000000010532	0.00000000010987	0.00000000010134	0.00000000010866	+3.171%	18,415,078,482,491,936	-91.045%
2025-08-21	0.00000000010674	0.00000000011101	0.00000000010490	0.00000000010532	-1.340%	14,487,550,039,899,340	-90.761%
2025-08-20	0.00000000010079	0.00000000011607	0.00000000010019	0.00000000010675	+5.913%	19,189,667,468,751,780	-90.885%
2025-08-19	0.00000000010520	0.00000000010605	0.00000000010045	0.00000000010079	-4.192%	16,130,970,279,906,336	-90.346%
2025-08-18	0.00000000010958	0.00000000011021	0.00000000010235	0.00000000010520	-3.988%	17,921,096,380,355,324	-90.751%
2025-08-17	0.00000000010815	0.00000000011081	0.00000000010781	0.00000000010957	+1.304%	6,444,291,045,265,505	-91.120%
2025-08-16	0.00000000010562	0.00000000010871	0.00000000010396	0.00000000010816	+2.405%	10,184,085,624,016,446	-91.004%
2025-08-15	0.00000000011205	0.00000000011258	0.00000000010557	0.00000000010562	-5.739%	17,451,485,647,667,100	-90.788%
2025-08-14	0.00000000011862	0.00000000012400	0.00000000011015	0.00000000011205	-5.539%	26,409,400,698,370,192	-91.316%
2025-08-13	0.00000000011683	0.00000000012280	0.00000000011526	0.00000000011862	+1.523%	19,681,818,584,913,520	-91.797%
2025-08-12	0.00000000011385	0.00000000012193	0.00000000011199	0.00000000011684	+2.626%	13,596,795,144,857,498	-91.672%
2025-08-11	0.00000000011387	0.00000000012767	0.00000000011200	0.00000000011385	-0.018%	13,751,429,999,568,754	-91.454%
2025-08-10	0.00000000011682	0.00000000011741	0.00000000011158	0.00000000011387	-2.525%	8,426,088,030,502,942	-91.455%
2025-08-09	0.00000000011773	0.00000000011883	0.00000000011247	0.00000000011682	-1.201%	6,116,132,338,844,280	-91.671%
2025-08-08	0.00000000011198	0.00000000013224	0.00000000011182	0.00000000011824	+5.571%	8,468,673,995,147,370	-91.771%
2025-08-07	0.00000000010250	0.00000000013647	0.00000000010211	0.00000000011200	+9.268%	8,371,666,138,060,498	-91.313%
2025-08-06	0.00000000009971	0.00000000010442	0.00000000009820	0.00000000010250	+2.603%	6,534,559,703,418,458	-90.507%
2025-08-05	0.00000000010284	0.00000000010600	0.00000000009900	0.00000000009990	-2.859%	8,682,454,969,491,173	-90.260%
2025-08-04	0.00000000010099	0.00000000010393	0.00000000009807	0.00000000010284	+1.842%	6,147,277,776,685,878	-90.539%
2025-08-03	0.00000000009334	0.00000000011494	0.00000000009333	0.00000000010098	+8.185%	7,135,481,731,524,542	-90.364%
2025-08-02	0.00000000009659	0.00000000009984	0.00000000009267	0.00000000009334	-3.365%	9,181,521,286,530,032	-89.576%
2025-08-01	0.00000000010329	0.00000000010489	0.00000000009236	0.00000000009659	-6.496%	15,159,364,210,346,386	-89.926%
2025-07-31	0.00000000010137	0.00000000010735	0.00000000009850	0.00000000010330	+2.095%	9,729,392,194,876,086	-90.581%
2025-07-30	0.00000000010689	0.00000000010741	0.00000000009727	0.00000000010118	-5.351%	7,722,807,128,285,703	-90.383%
2025-07-29	0.00000000010435	0.00000000011500	0.00000000010221	0.00000000010690	+2.444%	9,398,195,114,455,700	-90.898%
2025-07-28	0.00000000012086	0.00000000012500	0.00000000010000	0.00000000010435	-13.653%	8,910,346,268,820,492	-90.676%
2025-07-27	0.00000000012185	0.00000000012299	0.00000000011831	0.00000000012085	-0.821%	3,237,054,745,388,176	-91.949%
2025-07-26	0.00000000011942	0.00000000012435	0.00000000011803	0.00000000012185	+2.172%	5,536,032,059,332,800	-92.015%
2025-07-25	0.00000000011987	0.00000000012014	0.00000000011186	0.00000000011926	-0.501%	17,355,952,423,486,186	-91.841%
2025-07-24	0.00000000013267	0.00000000013646	0.00000000011000	0.00000000011986	-9.656%	10,065,018,968,376,480	-91.882%
2025-07-23	0.00000000014418	0.00000000014734	0.00000000012844	0.00000000013267	-7.868%	7,147,388,706,320,334	-92.666%
2025-07-22	0.00000000015232	0.00000000015244	0.00000000013924	0.00000000014400	-5.561%	10,072,248,161,612,384	-93.243%
2025-07-21	0.00000000014847	0.00000000015283	0.00000000014431	0.00000000015248	+2.729%	7,665,831,116,183,343	-93.619%
2025-07-20	0.00000000013994	0.00000000014857	0.00000000013791	0.00000000014843	+6.067%	3,982,081,676,998,842	-93.445%
2025-07-19	0.00000000014702	0.00000000014901	0.00000000013646	0.00000000013994	-4.822%	4,735,082,596,021,442	-93.047%
2025-07-18	0.00000000014703	0.00000000015482	0.00000000014110	0.00000000014703	+0.157%	9,379,497,924,971,454	-93.382%
2025-07-17	0.00000000014433	0.00000000014826	0.00000000013811	0.00000000014680	+1.704%	7,080,515,683,820,181	-93.372%
2025-07-16	0.00000000014221	0.00000000014719	0.00000000013447	0.00000000014434	+1.498%	8,555,276,253,286,724	-93.259%
2025-07-15	0.00000000012751	0.00000000014300	0.00000000012250	0.00000000014221	+11.529%	14,896,161,420,320,814	-93.158%
2025-07-14	0.00000000013030	0.00000000013460	0.00000000012645	0.00000000012751	-2.246%	13,152,863,915,857,276	-92.369%
2025-07-13	0.00000000012289	0.00000000013205	0.00000000012238	0.00000000013044	+5.851%	4,547,975,701,408,662	-92.541%
2025-07-12	0.00000000013802	0.00000000014834	0.00000000012123	0.00000000012323	-10.716%	7,642,373,493,370,568	-92.104%
2025-07-11	0.00000000012604	0.00000000014088	0.00000000012582	0.00000000013802	+9.540%	20,970,212,784,513,368	-92.950%
2025-07-10	0.00000000012248	0.00000000012903	0.00000000011995	0.00000000012600	+2.866%	10,393,018,433,303,526	-92.278%
2025-07-09	0.00000000012025	0.00000000012515	0.00000000011883	0.00000000012249	+1.854%	7,045,510,908,687,078	-92.056%
2025-07-08	0.00000000011816	0.00000000012104	0.00000000011517	0.00000000012026	+1.769%	6,743,637,493,689,689	-91.909%
2025-07-07	0.00000000012196	0.00000000012421	0.00000000011731	0.00000000011817	-3.147%	6,951,931,427,120,880	-91.766%
2025-07-06	0.00000000012134	0.00000000012362	0.00000000011855	0.00000000012201	+0.544%	3,189,758,907,160,682	-92.025%
2025-07-05	0.00000000012602	0.00000000012810	0.00000000011800	0.00000000012135	-3.713%	5,017,924,688,075,679	-91.982%
2025-07-04	0.00000000013136	0.00000000013645	0.00000000012300	0.00000000012603	-4.072%	7,290,310,495,827,119	-92.280%
2025-07-03	0.00000000013031	0.00000000013700	0.00000000012465	0.00000000013138	+0.813%	12,667,880,087,507,454	-92.594%
2025-07-02	0.00000000011917	0.00000000013100	0.00000000011215	0.00000000013032	+9.356%	9,126,233,017,744,210	-92.534%
2025-07-01	0.00000000013127	0.00000000013189	0.00000000011300	0.00000000011917	-9.190%	7,669,842,918,586,665	-91.835%
2025-06-30	0.00000000013131	0.00000000014891	0.00000000012320	0.00000000013123	-0.061%	7,555,440,354,079,290	-92.586%
2025-06-29	0.00000000011344	0.00000000013785	0.00000000011100	0.00000000013131	+15.763%	4,190,153,795,565,528	-92.590%
2025-06-28	0.00000000011448	0.00000000011646	0.00000000011217	0.00000000011343	-0.917%	4,108,887,962,947,562	-91.422%
2025-06-27	0.00000000010850	0.00000000012428	0.00000000010679	0.00000000011448	+5.482%	10,030,046,779,727,064	-91.501%
2025-06-26	0.00000000011514	0.00000000012346	0.00000000010613	0.00000000010853	-5.765%	9,448,016,184,639,948	-91.035%
2025-06-25	0.00000000010086	0.00000000012071	0.00000000009954	0.00000000011517	+14.188%	13,048,864,952,256,390	-91.552%
2025-06-24	0.00000000009301	0.00000000010307	0.00000000008933	0.00000000010086	+8.254%	21,392,319,595,496,356	-90.353%
2025-06-23	0.00000000009004	0.00000000009450	0.00000000008642	0.00000000009317	+3.476%	20,368,083,084,500,032	-89.557%
2025-06-22	0.00000000010073	0.00000000010122	0.00000000008531	0.00000000009004	-10.621%	20,641,465,578,357,480	-89.194%
2025-06-21	0.00000000010612	0.00000000010633	0.00000000009908	0.00000000010074	-4.998%	10,012,513,536,451,026	-90.341%
2025-06-20	0.00000000010673	0.00000000011023	0.00000000010536	0.00000000010604	-0.646%	9,442,306,529,513,934	-90.824%
2025-06-19	0.00000000010725	0.00000000011060	0.00000000010554	0.00000000010673	-0.494%	8,610,321,948,159,973	-90.884%
2025-06-18	0.00000000011005	0.00000000011216	0.00000000010414	0.00000000010726	-2.535%	13,083,673,004,098,882	-90.929%
2025-06-17	0.00000000011893	0.00000000012066	0.00000000010920	0.00000000011005	-7.467%	13,933,338,329,988,978	-91.159%
2025-06-16	0.00000000011564	0.00000000012007	0.00000000011273	0.00000000011893	+2.836%	9,739,992,569,186,666	-91.819%
2025-06-15	0.00000000011471	0.00000000011870	0.00000000011094	0.00000000011565	+0.837%	5,879,297,518,773,138	-91.587%
2025-06-14	0.00000000011326	0.00000000011678	0.00000000011152	0.00000000011469	+1.263%	8,559,003,403,908,688	-91.516%
2025-06-13	0.00000000012138	0.00000000012442	0.00000000010729	0.00000000011326	-6.805%	19,844,839,540,812,972	-91.409%
2025-06-12	0.00000000013263	0.00000000013314	0.00000000012086	0.00000000012153	-8.376%	19,575,505,294,280,624	-91.994%
2025-06-11	0.00000000012970	0.00000000013356	0.00000000012646	0.00000000013264	+2.267%	21,669,423,673,595,904	-92.664%
2025-06-10	0.00000000012446	0.00000000013263	0.00000000012417	0.00000000012970	+4.202%	24,047,879,733,181,056	-92.498%
2025-06-09	0.00000000012307	0.00000000012559	0.00000000011934	0.00000000012447	+1.138%	16,601,988,881,089,926	-92.183%
2025-06-08	0.00000000012548	0.00000000012571	0.00000000012085	0.00000000012307	-1.928%	10,714,010,975,865,038	-92.094%
2025-06-07	0.00000000012229	0.00000000012700	0.00000000011776	0.00000000012549	+2.499%	15,667,582,826,115,712	-92.246%
2025-06-06	0.00000000012682	0.00000000012803	0.00000000011181	0.00000000012243	-3.279%	30,728,081,185,675,916	-92.053%
2025-06-05	0.00000000013368	0.00000000013386	0.00000000012437	0.00000000012658	-5.304%	14,767,958,130,454,090	-92.313%
2025-06-04	0.00000000013498	0.00000000014082	0.00000000013001	0.00000000013367	-0.684%	16,481,781,301,953,698	-92.721%
2025-06-03	0.00000000012859	0.00000000013518	0.00000000012654	0.00000000013459	+4.666%	16,312,776,878,367,792	-92.771%
2025-06-02	0.00000000012924	0.00000000013142	0.00000000012491	0.00000000012859	-0.511%	7,846,526,762,980,476	-92.433%
2025-06-01	0.00000000012603	0.00000000013048	0.00000000012484	0.00000000012925	+2.555%	4,711,243,290,954,510	-92.472%
2025-05-31	0.00000000013582	0.00000000013607	0.00000000011901	0.00000000012603	-7.208%	9,751,434,449,022,758	-92.280%
2025-05-30	0.00000000014730	0.00000000014867	0.00000000013000	0.00000000013582	-7.800%	13,199,500,036,503,880	-92.836%
2025-05-29	0.00000000014666	0.00000000015234	0.00000000014352	0.00000000014731	+0.443%	9,490,006,268,061,084	-93.395%
2025-05-28	0.00000000015287	0.00000000015425	0.00000000014412	0.00000000014666	-4.069%	9,335,684,152,830,810	-93.366%
2025-05-27	0.00000000015223	0.00000000015468	0.00000000014587	0.00000000015288	+0.427%	10,222,227,556,090,452	-93.636%
2025-05-26	0.00000000014870	0.00000000015554	0.00000000014579	0.00000000015223	+2.374%	7,918,343,284,411,484	-93.608%
2025-05-25	0.00000000016023	0.00000000016300	0.00000000014585	0.00000000014870	-7.213%	7,851,512,279,759,708	-93.457%
2025-05-24	0.00000000015308	0.00000000016157	0.00000000014681	0.00000000016026	+4.684%	10,732,114,366,243,588	-93.929%
2025-05-23	0.00000000016370	0.00000000017221	0.00000000014600	0.00000000015309	-6.481%	11,768,561,116,971,146	-93.644%
2025-05-22	0.00000000015623	0.00000000016681	0.00000000015163	0.00000000016370	+4.795%	18,772,961,979,565,972	-94.056%
2025-05-21	0.00000000015137	0.00000000015663	0.00000000014800	0.00000000015621	+2.905%	13,301,319,307,501,922	-93.771%
2025-05-20	0.00000000014881	0.00000000015569	0.00000000014690	0.00000000015180	+2.009%	11,468,741,273,461,758	-93.590%
2025-05-19	0.00000000015673	0.00000000015673	0.00000000014333	0.00000000014881	-5.023%	16,502,286,932,287,762	-93.461%
2025-05-18	0.00000000014417	0.00000000015918	0.00000000013842	0.00000000015668	+8.332%	5,667,241,579,746,809	-93.790%
2025-05-17	0.00000000015216	0.00000000015267	0.00000000013525	0.00000000014463	-4.949%	6,855,298,456,062,791	-93.272%
2025-05-16	0.00000000016149	0.00000000016300	0.00000000014600	0.00000000015216	-5.783%	9,655,518,238,887,376	-93.605%
2025-05-15	0.00000000018788	0.00000000019800	0.00000000012117	0.00000000016150	-14.045%	8,276,053,592,639,910	-93.975%
2025-05-14	0.00000000018852	0.00000000020417	0.00000000018235	0.00000000018789	-0.334%	8,658,298,131,093,982	-94.821%
2025-05-13	0.00000000019473	0.00000000019915	0.00000000017600	0.00000000018852	-3.194%	10,301,382,745,779,132	-94.839%
2025-05-12	0.00000000017651	0.00000000020070	0.00000000017281	0.00000000019474	+10.322%	10,834,480,700,143,330	-95.004%
2025-05-11	0.00000000017012	0.00000000018937	0.00000000016797	0.00000000017652	+3.762%	9,136,526,801,244,640	-94.488%
2025-05-10	0.00000000016669	0.00000000017855	0.00000000015382	0.00000000017012	+2.076%	6,790,072,746,897,662	-94.281%
2025-05-09	0.00000000015576	0.00000000019087	0.00000000014916	0.00000000016666	+6.998%	17,252,902,621,871,388	-94.162%
2025-05-08	0.00000000014521	0.00000000015861	0.00000000013820	0.00000000015576	+7.265%	10,783,304,186,099,472	-93.753%
2025-05-07	0.00000000014404	0.00000000015052	0.00000000014227	0.00000000014521	+0.805%	9,001,559,571,942,677	-93.299%
2025-05-06	0.00000000015204	0.00000000015575	0.00000000013826	0.00000000014405	-5.230%	7,300,734,769,387,042	-93.245%
2025-05-05	0.00000000016050	0.00000000016500	0.00000000014770	0.00000000015200	-5.278%	8,109,114,690,565,288	-93.599%
2025-05-04	0.00000000019566	0.00000000019699	0.00000000016000	0.00000000016047	-18.019%	6,191,555,848,791,881	-93.937%
2025-05-03	0.00000000014325	0.00000000019841	0.00000000014325	0.00000000019574	+36.661%	7,427,846,490,940,088	-95.029%
2025-05-02	0.00000000014658	0.00000000014791	0.00000000014100	0.00000000014323	-2.285%	9,220,608,817,903,962	-93.207%
2025-05-01	0.00000000014352	0.00000000015208	0.00000000013934	0.00000000014658	+2.132%	10,121,170,156,761,782	-93.362%
2025-04-30	0.00000000015177	0.00000000015830	0.00000000013796	0.00000000014352	-5.442%	10,052,982,001,147,212	-93.220%
2025-04-29	0.00000000015475	0.00000000015927	0.00000000014426	0.00000000015178	-1.919%	6,528,051,554,394,711	-93.589%
2025-04-28	0.00000000015384	0.00000000016810	0.00000000015252	0.00000000015475	+0.585%	7,021,362,943,464,844	-93.712%
2025-04-27	0.00000000015038	0.00000000016630	0.00000000014653	0.00000000015385	+2.307%	4,249,612,777,803,198	-93.676%
2025-04-26	0.00000000015697	0.00000000015746	0.00000000014052	0.00000000015038	-4.204%	5,509,005,042,735,544	-93.530%
2025-04-25	0.00000000015522	0.00000000017736	0.00000000013416	0.00000000015698	+1.134%	11,117,499,675,979,392	-93.802%
2025-04-24	0.00000000011710	0.00000000016948	0.00000000011331	0.00000000015522	+32.553%	12,528,999,664,098,996	-93.731%
2025-04-23	0.00000000011264	0.00000000012870	0.00000000011052	0.00000000011710	+3.960%	17,219,638,624,915,958	-91.691%
2025-04-22	0.00000000011607	0.00000000011900	0.00000000010390	0.00000000011264	-4.242%	12,991,611,373,213,722	-91.362%
2025-04-21	0.00000000011794	0.00000000012174	0.00000000011099	0.00000000011763	-0.263%	9,053,875,250,161,444	-91.728%
2025-04-20	0.00000000012287	0.00000000013541	0.00000000011281	0.00000000011794	-4.012%	6,319,789,432,359,565	-91.750%

.dark-mode .HqjbRx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HqjbRx{ color: #333333; background-color: white; border: 2px solid #333333; }AIDOGEUSDTAIDOGE / Tether USDcrypto

AIDOGEUSDT
AIDOGE / Tether USD
crypto