Dark

AIDOGEUSDT
AIDOGE / Tether USD
crypto

Inactive

Apr 24, 2026 2:57:00 AM EDT

0.0000000000097USDT-2.700%(-0.0000000000003)315,084,260,895,3830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-24	0.00000000001018	0.00000000001018	0.00000000000950	0.00000000000973	-2.700%	315,084,260,895,383	0.000%
2026-04-23	0.00000000001166	0.00000000001320	0.00000000000996	0.00000000001000	-9.091%	634,221,988,240,200	-2.700%
2026-04-22	0.00000000001000	0.00000000001499	0.00000000001000	0.00000000001100	+10.000%	670,798,585,513,940	-11.545%
2026-04-21	0.00000000000951	0.00000000001036	0.00000000000913	0.00000000001000	+5.042%	359,308,470,915,195	-2.700%
2026-04-20	0.00000000001016	0.00000000001020	0.00000000000952	0.00000000000952	-5.368%	205,135,476,513,621	+2.206%
2026-04-19	0.00000000001019	0.00000000001026	0.00000000000991	0.00000000001006	-1.854%	72,382,001,541,698	-3.280%
2026-04-18	0.00000000001068	0.00000000001072	0.00000000001020	0.00000000001025	-3.484%	71,593,500,514,932	-5.073%
2026-04-17	0.00000000001011	0.00000000001062	0.00000000001005	0.00000000001062	+5.045%	87,836,299,517,956	-8.380%
2026-04-16	0.00000000001053	0.00000000001070	0.00000000001000	0.00000000001011	-3.438%	227,017,848,698,141	-3.759%
2026-04-15	0.00000000001043	0.00000000001058	0.00000000001012	0.00000000001047	+0.384%	41,761,175,660,118,944	-7.068%
2026-04-14	0.00000000001021	0.00000000001072	0.00000000001010	0.00000000001043	+2.255%	154,560,232,316,078,624	-6.711%
2026-04-13	0.00000000001069	0.00000000001108	0.00000000001001	0.00000000001020	-5.556%	52,560,354,320,763,856	-4.608%
2026-04-12	0.00000000001087	0.00000000001199	0.00000000001012	0.00000000001080	-0.735%	97,211,297,110,972,672	-9.907%
2026-04-11	0.00000000001024	0.00000000001100	0.00000000001013	0.00000000001088	+6.876%	52,597,707,708,896,536	-10.570%
2026-04-10	0.00000000001050	0.00000000001064	0.00000000001001	0.00000000001018	-3.140%	92,165,726,252,766,560	-4.420%
2026-04-09	0.00000000001046	0.00000000001090	0.00000000001019	0.00000000001051	+0.382%	50,508,311,848,906,528	-7.422%
2026-04-08	0.00000000001015	0.00000000001063	0.00000000001009	0.00000000001047	+3.153%	101,472,681,843,289,440	-7.068%
2026-04-07	0.00000000001030	0.00000000001044	0.00000000001000	0.00000000001015	-1.456%	162,916,854,663,082,624	-4.138%
2026-04-06	0.00000000001010	0.00000000001047	0.00000000000989	0.00000000001030	+1.980%	99,387,939,855,357,360	-5.534%
2026-04-05	0.00000000000992	0.00000000001032	0.00000000000991	0.00000000001010	+1.712%	53,121,990,510,242,288	-3.663%
2026-04-04	0.00000000001022	0.00000000001026	0.00000000000989	0.00000000000993	-2.933%	22,265,624,026,412,448	-2.014%
2026-04-03	0.00000000000994	0.00000000001035	0.00000000000983	0.00000000001023	+2.918%	140,878,016,596,647,280	-4.888%
2026-04-02	0.00000000001009	0.00000000001018	0.00000000000963	0.00000000000994	-1.682%	75,536,474,161,340,896	-2.113%
2026-04-01	0.00000000001018	0.00000000001050	0.00000000001002	0.00000000001011	-0.688%	83,152,523,432,239,296	-3.759%
2026-03-31	0.00000000001011	0.00000000001050	0.00000000001005	0.00000000001018	+0.692%	72,795,350,812,491,936	-4.420%
2026-03-30	0.00000000001006	0.00000000001019	0.00000000001000	0.00000000001011	+0.497%	133,443,200,560,523,680	-3.759%
2026-03-29	0.00000000001005	0.00000000001029	0.00000000001000	0.00000000001006	+0.100%	38,966,010,140,538,136	-3.280%
2026-03-28	0.00000000000993	0.00000000001011	0.00000000000993	0.00000000001005	+1.107%	39,555,479,200,805,520	-3.184%
2026-03-27	0.00000000001027	0.00000000001051	0.00000000000991	0.00000000000994	-3.307%	89,946,280,696,548,576	-2.113%
2026-03-26	0.00000000001020	0.00000000001098	0.00000000000992	0.00000000001028	+0.784%	50,259,948,250,921,040	-5.350%
2026-03-25	0.00000000001010	0.00000000001064	0.00000000000986	0.00000000001020	+0.890%	37,035,749,418,365,032	-4.608%
2026-03-24	0.00000000001008	0.00000000001024	0.00000000001000	0.00000000001011	+0.198%	142,713,679,534,027,440	-3.759%
2026-03-23	0.00000000001010	0.00000000001098	0.00000000000983	0.00000000001009	-0.099%	76,574,641,992,866,432	-3.568%
2026-03-22	0.00000000001036	0.00000000001114	0.00000000000994	0.00000000001010	-2.510%	43,574,703,281,936,168	-3.663%
2026-03-21	0.00000000001046	0.00000000001072	0.00000000001020	0.00000000001036	-1.051%	32,971,325,852,142,576	-6.081%
2026-03-20	0.00000000001066	0.00000000001069	0.00000000001031	0.00000000001047	-1.782%	45,522,431,328,147,800	-7.068%
2026-03-19	0.00000000001073	0.00000000001115	0.00000000001049	0.00000000001066	-0.652%	43,602,558,456,796,936	-8.724%
2026-03-18	0.00000000001070	0.00000000001147	0.00000000001045	0.00000000001073	+0.280%	122,594,109,107,808,928	-9.320%
2026-03-17	0.00000000001038	0.00000000001154	0.00000000001026	0.00000000001070	+2.984%	50,780,390,734,921,512	-9.065%
2026-03-16	0.00000000001004	0.00000000001051	0.00000000000985	0.00000000001039	+3.486%	75,100,483,305,333,408	-6.352%
2026-03-15	0.00000000000976	0.00000000001022	0.00000000000966	0.00000000001004	+2.764%	26,643,736,673,111,528	-3.088%
2026-03-14	0.00000000000989	0.00000000001010	0.00000000000953	0.00000000000977	-1.710%	27,497,426,585,247,924	-0.409%
2026-03-13	0.00000000000963	0.00000000001015	0.00000000000939	0.00000000000994	+3.219%	71,821,823,967,179,192	-2.113%
2026-03-12	0.00000000000986	0.00000000000997	0.00000000000951	0.00000000000963	-2.035%	51,768,532,145,217,152	+1.038%
2026-03-11	0.00000000000973	0.00000000001003	0.00000000000938	0.00000000000983	+1.028%	47,863,455,573,360,592	-1.017%
2026-03-10	0.00000000000977	0.00000000001013	0.00000000000967	0.00000000000973	-0.409%	56,730,992,063,220,552	0.000%
2026-03-09	0.00000000000980	0.00000000001059	0.00000000000941	0.00000000000977	-0.306%	67,653,970,534,602,816	-0.409%
2026-03-08	0.00000000000961	0.00000000001027	0.00000000000916	0.00000000000980	+1.977%	64,323,973,649,733,200	-0.714%
2026-03-07	0.00000000000960	0.00000000001008	0.00000000000906	0.00000000000961	+0.104%	31,287,803,331,508,968	+1.249%
2026-03-06	0.00000000001020	0.00000000001035	0.00000000000954	0.00000000000960	-5.882%	55,241,374,002,986,872	+1.354%
2026-03-05	0.00000000001078	0.00000000001109	0.00000000001000	0.00000000001020	-5.380%	42,973,678,032,952,488	-4.608%
2026-03-04	0.00000000001077	0.00000000001103	0.00000000001036	0.00000000001078	+0.466%	85,213,019,924,209,424	-9.740%
2026-03-03	0.00000000001000	0.00000000001112	0.00000000001000	0.00000000001073	-1.920%	51,124,428,972,864,720	-9.320%
2026-03-02	0.00000000001000	0.00000000002000	0.00000000001000	0.00000000001094	+2.627%	69,095,983,880,843,240	-11.060%
2026-03-01	0.00000000001000	0.00000000001122	0.00000000000936	0.00000000001066	+9.897%	53,507,252,974,765,520	-8.724%
2026-02-28	0.00000000002000	0.00000000002000	0.00000000000938	0.00000000000970	-5.366%	40,715,495,955,159,736	+0.309%
2026-02-27	0.00000000001000	0.00000000001098	0.00000000000989	0.00000000001025	+0.589%	173,338,818,540,003,904	-5.073%
2026-02-26	0.00000000001079	0.00000000001127	0.00000000000967	0.00000000001019	-5.561%	67,125,028,318,692,416	-4.514%
2026-02-25	0.00000000001044	0.00000000001095	0.00000000001024	0.00000000001079	+3.352%	51,668,427,519,315,368	-9.824%
2026-02-24	0.00000000002000	0.00000000002000	0.00000000000978	0.00000000001044	+2.353%	44,512,284,529,935,920	-6.801%
2026-02-23	0.00000000001000	0.00000000002000	0.00000000001000	0.00000000001020	-3.774%	107,333,243,120,889,200	-4.608%
2026-02-22	0.00000000001000	0.00000000001141	0.00000000001000	0.00000000001060	-6.526%	39,577,469,164,859,808	-8.208%
2026-02-21	0.00000000002000	0.00000000002000	0.00000000001096	0.00000000001134	+2.717%	19,116,380,068,286,788	-14.198%
2026-02-20	0.00000000001064	0.00000000001136	0.00000000001058	0.00000000001104	+3.759%	58,548,090,137,953,936	-11.866%
2026-02-19	0.00000000001000	0.00000000001149	0.00000000001000	0.00000000001064	-3.797%	44,647,633,935,132,160	-8.553%
2026-02-18	0.00000000001000	0.00000000002000	0.00000000001000	0.00000000001106	+6.449%	36,433,175,965,900,864	-12.025%
2026-02-17	0.00000000001049	0.00000000001075	0.00000000000990	0.00000000001039	-0.953%	44,215,487,261,792,064	-6.352%
2026-02-16	0.00000000001000	0.00000000001116	0.00000000001000	0.00000000001049	-1.224%	48,675,413,008,109,136	-7.245%
2026-02-15	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001062	+1.047%	34,005,337,673,205,424	-8.380%
2026-02-14	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001051	+0.095%	45,497,959,100,224,976	-7.422%
2026-02-13	0.00000000001042	0.00000000001095	0.00000000000989	0.00000000001050	+0.768%	60,539,434,373,568,120	-7.333%
2026-02-12	0.00000000002000	0.00000000002000	0.00000000000950	0.00000000001042	+4.829%	40,722,733,450,653,776	-6.622%
2026-02-11	0.00000000001000	0.00000000001168	0.00000000000987	0.00000000000994	-8.807%	60,784,690,502,223,256	-2.113%
2026-02-10	0.00000000001089	0.00000000001200	0.00000000001045	0.00000000001090	0.000%	46,067,695,588,368,096	-10.734%
2026-02-09	0.00000000002000	0.00000000002000	0.00000000001011	0.00000000001090	+5.825%	69,838,302,310,548,632	-10.734%
2026-02-08	0.00000000001000	0.00000000002000	0.00000000001000	0.00000000001030	+1.578%	35,195,371,447,844,072	-5.534%
2026-02-07	0.00000000001000	0.00000000002000	0.00000000000990	0.00000000001014	-0.783%	53,643,585,239,116,680	-4.043%
2026-02-06	0.00000000002000	0.00000000002000	0.00000000000889	0.00000000001022	-2.294%	111,585,341,249,519,888	-4.795%
2026-02-05	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001046	-4.823%	137,119,826,040,922,800	-6.979%
2026-02-04	0.00000000002000	0.00000000002000	0.00000000001083	0.00000000001099	-6.229%	280,312,179,314,169,984	-11.465%
2026-02-03	0.00000000001065	0.00000000001252	0.00000000001044	0.00000000001172	+10.358%	46,019,782,198,240,096	-16.980%
2026-02-02	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001062	-8.997%	141,276,794,698,074,048	-8.380%
2026-02-01	0.00000000002000	0.00000000002000	0.00000000001100	0.00000000001167	-12.256%	131,318,358,776,203,584	-16.624%
2026-01-31	0.00000000001000	0.00000000002000	0.00000000001000	0.00000000001330	-1.990%	44,411,345,773,114,016	-26.842%
2026-01-30	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001357	+0.668%	94,332,275,394,550,400	-28.298%
2026-01-29	0.00000000002000	0.00000000002000	0.00000000001345	0.00000000001348	-3.577%	70,571,889,994,303,856	-27.819%
2026-01-28	0.00000000001442	0.00000000001491	0.00000000001350	0.00000000001398	-3.051%	78,687,983,630,724,816	-30.401%
2026-01-27	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001442	+1.478%	30,348,033,718,623,008	-32.524%
2026-01-26	0.00000000002000	0.00000000002000	0.00000000001350	0.00000000001421	-0.281%	115,537,673,295,457,088	-31.527%
2026-01-25	0.00000000001454	0.00000000001462	0.00000000001409	0.00000000001425	-2.129%	45,438,010,692,695,920	-31.719%
2026-01-24	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001456	-6.004%	33,337,782,139,772,464	-33.173%
2026-01-23	0.00000000001462	0.00000000001593	0.00000000001450	0.00000000001549	+5.951%	79,497,011,355,530,640	-37.185%
2026-01-22	0.00000000002000	0.00000000002000	0.00000000001430	0.00000000001462	-1.216%	101,444,744,764,443,408	-33.447%
2026-01-21	0.00000000002000	0.00000000002000	0.00000000001470	0.00000000001480	-3.958%	115,207,000,637,255,680	-34.257%
2026-01-20	0.00000000001000	0.00000000001696	0.00000000001000	0.00000000001541	-3.143%	79,997,192,303,418,416	-36.859%
2026-01-19	0.00000000002000	0.00000000002000	0.00000000001590	0.00000000001591	-6.080%	75,137,223,935,301,232	-38.843%
2026-01-18	0.00000000001628	0.00000000001800	0.00000000001628	0.00000000001694	+3.990%	22,211,932,978,827,968	-42.562%
2026-01-17	0.00000000001000	0.00000000001700	0.00000000001000	0.00000000001629	-3.093%	36,141,477,917,399,016	-40.270%
2026-01-16	0.00000000001000	0.00000000001765	0.00000000001000	0.00000000001681	-2.551%	81,326,418,852,755,408	-42.118%
2026-01-15	0.00000000002000	0.00000000002000	0.00000000001716	0.00000000001725	-1.877%	110,289,465,248,912,224	-43.594%
2026-01-14	0.00000000001000	0.00000000001799	0.00000000001000	0.00000000001758	+4.518%	116,442,161,563,426,464	-44.653%
2026-01-13	0.00000000001692	0.00000000001800	0.00000000001600	0.00000000001682	-0.591%	79,867,468,114,419,520	-42.152%
2026-01-12	0.00000000001747	0.00000000001765	0.00000000001637	0.00000000001692	-3.148%	66,280,607,531,021,480	-42.494%
2026-01-11	0.00000000001000	0.00000000002000	0.00000000001000	0.00000000001747	-2.457%	16,412,548,495,131,914	-44.305%
2026-01-10	0.00000000001000	0.00000000001927	0.00000000001000	0.00000000001791	+1.015%	31,932,170,667,752,980	-45.673%
2026-01-09	0.00000000002000	0.00000000002000	0.00000000001626	0.00000000001773	+6.486%	76,101,517,004,959,920	-45.121%
2026-01-08	0.00000000002000	0.00000000002000	0.00000000001628	0.00000000001665	-1.654%	90,290,950,827,552,960	-41.562%
2026-01-07	0.00000000001000	0.00000000001869	0.00000000001000	0.00000000001693	+3.801%	103,798,805,128,416,048	-42.528%
2026-01-06	0.00000000001000	0.00000000001781	0.00000000001000	0.00000000001631	+7.444%	90,937,870,430,783,472	-40.343%
2026-01-05	0.00000000001562	0.00000000001618	0.00000000001508	0.00000000001518	-2.879%	82,814,291,486,090,752	-35.903%
2026-01-04	0.00000000002000	0.00000000002000	0.00000000001500	0.00000000001563	+1.034%	48,644,481,415,257,832	-37.748%
2026-01-03	0.00000000001477	0.00000000001627	0.00000000001473	0.00000000001547	+4.668%	69,218,211,578,891,648	-37.104%
2026-01-02	0.00000000001441	0.00000000001699	0.00000000001400	0.00000000001478	+2.568%	76,661,773,341,414,096	-34.168%
2026-01-01	0.00000000001000	0.00000000001485	0.00000000001000	0.00000000001441	-2.767%	57,461,356,983,612,000	-32.477%
2025-12-31	0.00000000001000	0.00000000002000	0.00000000001000	0.00000000001482	+4.513%	77,980,710,525,090,080	-34.345%
2025-12-30	0.00000000001000	0.00000000001439	0.00000000001000	0.00000000001418	-1.253%	79,930,915,792,360,576	-31.382%
2025-12-29	0.00000000002000	0.00000000002000	0.00000000001397	0.00000000001436	+1.556%	109,639,349,087,813,344	-32.242%
2025-12-28	0.00000000001411	0.00000000001444	0.00000000001400	0.00000000001414	+0.213%	26,160,027,848,746,960	-31.188%
2025-12-27	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001411	+0.714%	43,194,218,871,214,752	-31.042%
2025-12-26	0.00000000002000	0.00000000002000	0.00000000001382	0.00000000001401	-0.285%	93,332,946,373,856,880	-30.550%
2025-12-25	0.00000000002000	0.00000000002000	0.00000000001388	0.00000000001405	-0.425%	47,112,005,874,005,616	-30.747%
2025-12-24	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001411	-1.741%	90,403,788,420,906,928	-31.042%
2025-12-23	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001436	+0.985%	110,795,808,147,628,944	-32.242%
2025-12-22	0.00000000002000	0.00000000002000	0.00000000001401	0.00000000001422	-1.796%	154,476,578,818,952,192	-31.575%
2025-12-21	0.00000000001000	0.00000000002000	0.00000000001000	0.00000000001448	-0.207%	76,070,818,981,214,672	-32.804%
2025-12-20	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001451	+2.617%	82,142,946,112,770,880	-32.943%
2025-12-19	0.00000000002000	0.00000000002000	0.00000000001369	0.00000000001414	-2.550%	171,005,238,671,084,672	-31.188%
2025-12-18	0.00000000002000	0.00000000002000	0.00000000001395	0.00000000001451	-3.907%	101,333,066,247,076,688	-32.943%
2025-12-17	0.00000000001511	0.00000000001600	0.00000000001462	0.00000000001510	-0.066%	65,068,776,480,954,560	-35.563%
2025-12-16	0.00000000001000	0.00000000001600	0.00000000001000	0.00000000001511	-0.853%	89,906,211,147,388,480	-35.606%
2025-12-15	0.00000000002000	0.00000000002000	0.00000000001500	0.00000000001524	-4.690%	66,164,841,802,609,344	-36.155%
2025-12-14	0.00000000001000	0.00000000002000	0.00000000001000	0.00000000001599	-3.150%	39,199,941,286,270,976	-39.149%
2025-12-13	0.00000000001000	0.00000000001770	0.00000000001000	0.00000000001651	-6.300%	61,204,638,900,510,496	-41.066%
2025-12-12	0.00000000002000	0.00000000002000	0.00000000001689	0.00000000001762	+4.076%	90,744,824,524,459,584	-44.779%
2025-12-11	0.00000000001000	0.00000000002000	0.00000000001000	0.00000000001693	-5.944%	103,721,190,180,825,520	-42.528%
2025-12-10	0.00000000002000	0.00000000002000	0.00000000001000	0.00000000001800	+5.263%	95,436,527,217,701,472	-45.944%
2025-12-09	0.00000000001000	0.00000000002000	0.00000000001000	0.00000000001710	-3.879%	76,049,854,088,013,872	-43.099%
2025-12-08	0.00000000003000	0.00000000003000	0.00000000001000	0.00000000001779	-2.574%	82,946,292,057,989,424	-45.306%
2025-12-07	0.00000000003000	0.00000000003000	0.00000000001507	0.00000000001826	+18.035%	36,360,756,982,919,720	-46.714%
2025-12-06	0.00000000003000	0.00000000003000	0.00000000001500	0.00000000001547	-3.674%	74,119,528,897,371,024	-37.104%
2025-12-05	0.00000000003000	0.00000000003000	0.00000000001503	0.00000000001606	-5.917%	80,208,069,995,478,160	-39.415%
2025-12-04	0.00000000001669	0.00000000002000	0.00000000001600	0.00000000001707	+2.277%	133,159,311,844,250,208	-42.999%
2025-12-03	0.00000000002000	0.00000000003000	0.00000000001000	0.00000000001669	+10.165%	202,167,982,496,152,672	-41.702%
2025-12-02	0.00000000002000	0.00000000003000	0.00000000001000	0.00000000001515	+6.841%	201,108,685,839,569,760	-35.776%
2025-12-01	0.00000000002000	0.00000000003000	0.00000000001000	0.00000000001418	-6.588%	193,022,576,716,376,064	-31.382%
2025-11-30	0.00000000002000	0.00000000003000	0.00000000001000	0.00000000001518	+4.258%	91,141,212,792,422,624	-35.903%
2025-11-29	0.00000000002000	0.00000000003000	0.00000000001000	0.00000000001456	-2.609%	102,915,004,038,057,712	-33.173%
2025-11-28	0.00000000001000	0.00000000003000	0.00000000001000	0.00000000001495	-2.351%	130,163,846,057,599,664	-34.916%
2025-11-27	0.00000000003000	0.00000000003000	0.00000000001440	0.00000000001531	+3.656%	186,931,973,324,317,024	-36.447%
2025-11-26	0.00000000003000	0.00000000003000	0.00000000001000	0.00000000001477	-2.315%	155,899,622,241,063,424	-34.123%
2025-11-25	0.00000000002000	0.00000000003000	0.00000000001349	0.00000000001512	+10.932%	165,994,135,208,550,368	-35.648%
2025-11-24	0.00000000003000	0.00000000003000	0.00000000001214	0.00000000001363	-4.752%	118,913,082,992,765,440	-28.613%
2025-11-23	0.00000000003000	0.00000000003000	0.00000000001319	0.00000000001431	-0.487%	59,840,004,380,825,168	-32.006%
2025-11-22	0.00000000003000	0.00000000003000	0.00000000001413	0.00000000001438	-3.034%	96,004,187,645,486,560	-32.337%
2025-11-21	0.00000000003000	0.00000000003000	0.00000000001389	0.00000000001483	-3.826%	226,639,316,597,646,784	-34.390%
2025-11-20	0.00000000003000	0.00000000003000	0.00000000001471	0.00000000001542	-3.080%	121,918,680,585,215,072	-36.900%
2025-11-19	0.00000000003000	0.00000000003000	0.00000000001481	0.00000000001591	+0.063%	97,436,305,738,460,448	-38.843%
2025-11-18	0.00000000003000	0.00000000003000	0.00000000001400	0.00000000001590	-0.188%	186,315,588,545,014,720	-38.805%
2025-11-17	0.00000000003000	0.00000000003000	0.00000000001500	0.00000000001593	-2.090%	122,259,870,641,056,864	-38.920%
2025-11-16	0.00000000003000	0.00000000003000	0.00000000001525	0.00000000001627	-2.808%	44,318,582,831,214,320	-40.197%
2025-11-15	0.00000000003000	0.00000000003000	0.00000000001000	0.00000000001674	-1.239%	84,946,391,489,524,624	-41.876%
2025-11-14	0.00000000003000	0.00000000003000	0.00000000001600	0.00000000001695	-7.225%	171,133,499,909,554,816	-42.596%
2025-11-13	0.00000000003000	0.00000000003000	0.00000000001606	0.00000000001827	-1.029%	82,127,635,671,064,272	-46.743%
2025-11-12	0.00000000002000	0.00000000003000	0.00000000001606	0.00000000001846	-6.008%	52,192,524,193,058,968	-47.291%
2025-11-11	0.00000000003000	0.00000000003000	0.00000000001000	0.00000000001964	+4.468%	60,253,803,211,394,848	-50.458%
2025-11-10	0.00000000002000	0.00000000003000	0.00000000001000	0.00000000001880	+25.000%	71,750,931,418,375,816	-48.245%
2025-11-09	0.00000000002000	0.00000000003000	0.00000000001437	0.00000000001504	-0.987%	39,099,589,094,667,600	-35.306%
2025-11-08	0.00000000002000	0.00000000003000	0.00000000001000	0.00000000001519	+2.983%	38,577,756,926,030,304	-35.945%
2025-11-07	0.00000000002000	0.00000000003000	0.00000000001362	0.00000000001475	+0.136%	106,222,770,620,298,752	-34.034%
2025-11-06	0.00000000003000	0.00000000003000	0.00000000001419	0.00000000001473	-0.271%	80,920,460,567,324,080	-33.944%
2025-11-05	0.00000000003000	0.00000000003000	0.00000000001386	0.00000000001477	-13.423%	155,402,755,722,553,568	-34.123%
2025-11-04	0.00000000003000	0.00000000003000	0.00000000001000	0.00000000001706	-3.398%	118,267,158,790,116,240	-42.966%
2025-11-03	0.00000000003000	0.00000000004000	0.00000000001734	0.00000000001766	-25.736%	62,601,179,917,340,152	-44.904%
2025-11-02	0.00000000004000	0.00000000004000	0.00000000002081	0.00000000002378	+11.906%	29,920,603,129,085,248	-59.083%
2025-11-01	0.00000000004000	0.00000000004000	0.00000000002000	0.00000000002125	-6.388%	32,997,899,614,639,344	-54.212%
2025-10-31	0.00000000003000	0.00000000004000	0.00000000002000	0.00000000002270	+7.941%	71,150,878,580,136,968	-57.137%
2025-10-30	0.00000000003000	0.00000000004000	0.00000000002000	0.00000000002103	-11.898%	80,713,162,653,760,704	-53.733%
2025-10-29	0.00000000004000	0.00000000004000	0.00000000002277	0.00000000002387	+0.168%	52,978,702,547,148,176	-59.238%
2025-10-28	0.00000000003000	0.00000000004000	0.00000000002329	0.00000000002383	-2.735%	41,141,314,448,867,992	-59.169%
2025-10-27	0.00000000003000	0.00000000004000	0.00000000002442	0.00000000002450	-0.689%	57,172,829,196,993,872	-60.286%
2025-10-26	0.00000000004000	0.00000000004000	0.00000000002394	0.00000000002467	+1.648%	25,468,613,451,630,928	-60.559%
2025-10-25	0.00000000003000	0.00000000004000	0.00000000002400	0.00000000002427	-11.713%	22,875,421,235,785,528	-59.909%
2025-10-24	0.00000000003000	0.00000000004000	0.00000000002654	0.00000000002749	-6.177%	41,376,092,171,773,880	-64.605%
2025-10-23	0.00000000002850	0.00000000004000	0.00000000002000	0.00000000002930	-2.916%	52,416,419,578,689,376	-66.792%
2025-10-22	0.00000000003600	0.00000000006000	0.00000000002754	0.00000000003018	-14.770%	85,365,975,078,869,408	-67.760%
2025-10-21	0.00000000003690	0.00000000006000	0.00000000003000	0.00000000003541	-6.174%	63,270,715,586,982,240	-72.522%
2025-10-20	0.00000000004030	0.00000000005000	0.00000000003630	0.00000000003774	-5.862%	51,086,178,719,772,600	-74.218%
2025-10-19	0.00000000003880	0.00000000005000	0.00000000003774	0.00000000004009	-0.890%	42,963,437,297,124,816	-75.730%
2025-10-18	0.00000000003500	0.00000000006100	0.00000000003407	0.00000000004045	+7.266%	82,773,871,988,116,352	-75.946%
2025-10-17	0.00000000004550	0.00000000007000	0.00000000003400	0.00000000003771	-13.687%	101,238,195,931,922,096	-74.198%
2025-10-16	0.00000000007540	0.00000000009000	0.00000000004010	0.00000000004369	-40.558%	102,117,879,015,559,008	-77.729%
2025-10-15	0.00000000007480	0.00000000009000	0.00000000007000	0.00000000007350	-2.649%	36,102,237,981,374,104	-86.762%
2025-10-14	0.00000000007810	0.00000000009000	0.00000000007000	0.00000000007550	-3.674%	36,788,424,479,721,456	-87.113%
2025-10-13	0.00000000008080	0.00000000008179	0.00000000007000	0.00000000007838	-3.342%	36,074,197,121,507,952	-87.586%
2025-10-12	0.00000000007110	0.00000000009000	0.00000000006679	0.00000000008109	+21.120%	41,970,507,326,125,360	-88.001%
2025-10-11	0.00000000006650	0.00000000009000	0.00000000003000	0.00000000006695	-19.240%	75,513,225,928,800,944	-85.467%
2025-10-10	0.00000000008650	0.00000000008670	0.00000000005840	0.00000000008290	-3.199%	41,876,600,817,828,600	-88.263%
2025-10-09	0.00000000008800	0.00000000010000	0.00000000008440	0.00000000008564	-2.737%	21,931,368,095,658,696	-88.638%
2025-10-08	0.00000000008830	0.00000000010000	0.00000000008000	0.00000000008805	-0.452%	27,941,022,617,968,520	-88.949%
2025-10-07	0.00000000009100	0.00000000010000	0.00000000008750	0.00000000008845	-2.524%	33,367,802,692,110,088	-88.999%
2025-10-06	0.00000000009030	0.00000000010000	0.00000000008000	0.00000000009074	-0.722%	21,320,639,147,375,420	-89.277%
2025-10-05	0.00000000009180	0.00000000010000	0.00000000009000	0.00000000009140	+0.561%	19,825,653,789,327,476	-89.354%
2025-10-04	0.00000000009200	0.00000000009308	0.00000000009007	0.00000000009089	-1.613%	18,021,741,042,052,804	-89.295%
2025-10-03	0.00000000009140	0.00000000010000	0.00000000009000	0.00000000009238	+2.428%	22,141,868,954,294,368	-89.467%
2025-10-02	0.00000000008990	0.00000000010000	0.00000000008801	0.00000000009019	+0.189%	24,200,635,302,722,560	-89.212%
2025-10-01	0.00000000008810	0.00000000009100	0.00000000008000	0.00000000009002	+2.751%	21,910,215,818,999,940	-89.191%
2025-09-30	0.00000000008960	0.00000000009100	0.00000000008660	0.00000000008761	-2.482%	20,364,787,027,935,784	-88.894%
2025-09-29	0.00000000008980	0.00000000010000	0.00000000008000	0.00000000008984	-1.803%	29,711,389,123,618,064	-89.170%
2025-09-28	0.00000000009000	0.00000000009582	0.00000000008762	0.00000000009149	+4.417%	12,056,010,929,994,424	-89.365%
2025-09-27	0.00000000008920	0.00000000009700	0.00000000008000	0.00000000008762	-3.150%	19,101,688,759,866,740	-88.895%
2025-09-26	0.00000000008320	0.00000000009900	0.00000000008000	0.00000000009047	+5.002%	36,593,833,809,793,672	-89.245%
2025-09-25	0.00000000009040	0.00000000009233	0.00000000008300	0.00000000008616	-5.329%	22,557,341,985,850,520	-88.707%
2025-09-24	0.00000000008940	0.00000000009260	0.00000000008000	0.00000000009101	+3.081%	20,226,278,892,857,088	-89.309%
2025-09-23	0.00000000008940	0.00000000009210	0.00000000008000	0.00000000008829	-1.791%	20,956,694,768,183,008	-88.979%
2025-09-22	0.00000000009660	0.00000000010157	0.00000000008580	0.00000000008990	-8.002%	28,013,008,635,134,572	-89.177%
2025-09-21	0.00000000009940	0.00000000010250	0.00000000008000	0.00000000009772	-2.475%	10,688,324,840,248,798	-90.043%
2025-09-20	0.00000000009960	0.00000000010110	0.00000000008000	0.00000000010020	+0.673%	9,647,443,604,969,038	-90.289%
2025-09-19	0.00000000010240	0.00000000010290	0.00000000008000	0.00000000009953	-2.812%	13,045,771,887,134,864	-90.224%
2025-09-18	0.00000000010240	0.00000000010450	0.00000000008000	0.00000000010241	+1.096%	24,929,726,302,989,564	-90.499%
2025-09-17	0.00000000010130	0.00000000010320	0.00000000008000	0.00000000010130	+1.778%	21,345,283,871,006,624	-90.395%
2025-09-16	0.00000000009980	0.00000000010170	0.00000000008000	0.00000000009953	+0.111%	18,450,716,128,626,100	-90.224%
2025-09-15	0.00000000010220	0.00000000010416	0.00000000009000	0.00000000009942	-2.251%	20,234,918,951,079,092	-90.213%
2025-09-14	0.00000000010450	0.00000000010529	0.00000000008000	0.00000000010171	-3.400%	14,615,745,489,152,956	-90.434%
2025-09-13	0.00000000010350	0.00000000010854	0.00000000008000	0.00000000010529	+3.520%	22,691,468,071,206,624	-90.759%
2025-09-12	0.00000000010120	0.00000000011101	0.00000000008000	0.00000000010171	-0.226%	21,987,992,978,547,936	-90.434%
2025-09-11	0.00000000010190	0.00000000010419	0.00000000008000	0.00000000010194	+0.029%	25,873,094,188,931,040	-90.455%
2025-09-10	0.00000000010100	0.00000000010550	0.00000000009000	0.00000000010191	-0.634%	22,868,373,639,869,592	-90.452%
2025-09-09	0.00000000009930	0.00000000011280	0.00000000009000	0.00000000010256	+3.974%	29,000,301,762,203,396	-90.513%
2025-09-08	0.00000000009710	0.00000000010050	0.00000000009000	0.00000000009864	+0.735%	16,805,767,045,652,662	-90.136%
2025-09-07	0.00000000009610	0.00000000009899	0.00000000009589	0.00000000009792	+1.503%	9,740,988,296,723,042	-90.063%
2025-09-06	0.00000000009840	0.00000000010000	0.00000000009000	0.00000000009647	-1.077%	11,223,870,282,003,104	-89.914%
2025-09-05	0.00000000009760	0.00000000010291	0.00000000009000	0.00000000009752	+1.499%	22,986,499,908,993,988	-90.023%
2025-09-04	0.00000000009790	0.00000000011000	0.00000000009530	0.00000000009608	-2.635%	18,947,979,883,768,968	-89.873%
2025-09-03	0.00000000009750	0.00000000011000	0.00000000009000	0.00000000009868	+0.900%	18,222,455,586,375,372	-90.140%
2025-09-02	0.00000000009660	0.00000000011000	0.00000000009492	0.00000000009780	+0.690%	23,565,790,327,863,024	-90.051%
2025-09-01	0.00000000010180	0.00000000011000	0.00000000009000	0.00000000009713	-4.905%	20,125,020,954,747,800	-89.982%
2025-08-31	0.00000000010240	0.00000000011000	0.00000000010000	0.00000000010214	-0.390%	11,662,398,925,729,308	-90.474%
2025-08-30	0.00000000010160	0.00000000011000	0.00000000010000	0.00000000010254	+0.078%	19,601,968,804,453,184	-90.511%
2025-08-29	0.00000000010440	0.00000000011000	0.00000000009000	0.00000000010246	-2.725%	23,814,923,868,227,052	-90.504%
2025-08-28	0.00000000010390	0.00000000011494	0.00000000010000	0.00000000010533	+1.357%	17,864,393,472,057,164	-90.762%
2025-08-27	0.00000000010500	0.00000000012000	0.00000000010000	0.00000000010392	-1.066%	24,544,494,353,267,912	-90.637%
2025-08-26	0.00000000010030	0.00000000012000	0.00000000009000	0.00000000010504	+2.169%	29,443,630,239,876,256	-90.737%
2025-08-25	0.00000000010730	0.00000000011018	0.00000000009000	0.00000000010281	-5.192%	31,896,506,735,064,008	-90.536%
2025-08-24	0.00000000010780	0.00000000011040	0.00000000009000	0.00000000010844	-1.328%	14,607,647,762,334,004	-91.027%
2025-08-23	0.00000000011070	0.00000000011370	0.00000000009000	0.00000000010990	+1.141%	22,771,345,796,220,744	-91.146%
2025-08-22	0.00000000010690	0.00000000011540	0.00000000009000	0.00000000010866	+3.171%	25,385,107,303,368,984	-91.045%
2025-08-21	0.00000000010690	0.00000000011101	0.00000000009000	0.00000000010532	-1.340%	19,442,394,363,360,256	-90.761%
2025-08-20	0.00000000010060	0.00000000011860	0.00000000009000	0.00000000010675	+5.913%	34,928,575,105,099,660	-90.885%
2025-08-19	0.00000000010450	0.00000000010610	0.00000000009000	0.00000000010079	-4.192%	19,659,736,886,051,432	-90.346%
2025-08-18	0.00000000010920	0.00000000011021	0.00000000009000	0.00000000010520	-3.988%	21,687,613,427,845,180	-90.751%
2025-08-17	0.00000000010880	0.00000000011090	0.00000000009000	0.00000000010957	+1.304%	8,487,032,676,694,679	-91.120%
2025-08-16	0.00000000010810	0.00000000011080	0.00000000009000	0.00000000010816	+2.405%	12,090,585,821,115,722	-91.004%
2025-08-15	0.00000000010970	0.00000000011300	0.00000000009000	0.00000000010562	-5.739%	20,756,639,936,292,236	-90.788%
2025-08-14	0.00000000011900	0.00000000013000	0.00000000008000	0.00000000011205	-5.539%	33,349,776,139,461,760	-91.316%
2025-08-13	0.00000000011770	0.00000000012400	0.00000000010000	0.00000000011862	+1.523%	27,466,604,725,416,188	-91.797%
2025-08-12	0.00000000011220	0.00000000012193	0.00000000010000	0.00000000011684	+2.626%	22,296,484,195,076,800	-91.672%
2025-08-11	0.00000000011480	0.00000000012800	0.00000000009000	0.00000000011385	-0.018%	24,853,878,075,082,372	-91.454%
2025-08-10	0.00000000011590	0.00000000011760	0.00000000009000	0.00000000011387	-2.525%	13,343,500,888,593,340	-91.455%
2025-08-09	0.00000000011600	0.00000000011883	0.00000000009000	0.00000000011682	-1.201%	13,323,343,206,457,484	-91.671%
2025-08-08	0.00000000011960	0.00000000013224	0.00000000008000	0.00000000011824	+5.571%	23,504,898,030,310,920	-91.771%
2025-08-07	0.00000000011570	0.00000000013880	0.00000000010211	0.00000000011200	+9.268%	53,379,887,326,216,320	-91.313%
2025-08-06	0.00000000009980	0.00000000013000	0.00000000009820	0.00000000010250	+2.603%	26,138,842,628,480,000	-90.507%
2025-08-05	0.00000000010330	0.00000000014000	0.00000000009800	0.00000000009990	-2.859%	11,416,167,831,616,288	-90.260%
2025-08-04	0.00000000010020	0.00000000014000	0.00000000009807	0.00000000010284	+1.842%	10,592,630,738,167,328	-90.539%
2025-08-03	0.00000000010160	0.00000000017000	0.00000000009333	0.00000000010098	+8.185%	12,716,807,187,242,296	-90.364%
2025-08-02	0.00000000009410	0.00000000013000	0.00000000009230	0.00000000009334	-3.365%	24,679,238,533,686,900	-89.576%
2025-08-01	0.00000000009960	0.00000000013000	0.00000000009190	0.00000000009659	-6.496%	28,139,330,438,893,688	-89.926%
2025-07-31	0.00000000010240	0.00000000013000	0.00000000009850	0.00000000010330	+2.095%	20,545,206,064,674,164	-90.581%
2025-07-30	0.00000000010460	0.00000000013000	0.00000000009690	0.00000000010118	-5.351%	24,994,021,538,979,928	-90.383%
2025-07-29	0.00000000010660	0.00000000013000	0.00000000010100	0.00000000010690	+2.444%	24,919,458,191,908,656	-90.898%
2025-07-28	0.00000000012280	0.00000000014000	0.00000000009970	0.00000000010435	-13.653%	55,258,183,915,291,424	-90.676%
2025-07-27	0.00000000011920	0.00000000013000	0.00000000011831	0.00000000012085	-0.821%	8,165,801,042,045,836	-91.949%
2025-07-26	0.00000000012380	0.00000000013000	0.00000000011803	0.00000000012185	+2.172%	10,883,414,666,771,752	-92.015%
2025-07-25	0.00000000011610	0.00000000013000	0.00000000011180	0.00000000011926	-0.501%	29,442,327,695,809,944	-91.841%
2025-07-24	0.00000000012300	0.00000000014000	0.00000000011000	0.00000000011986	-9.656%	28,854,572,740,862,736	-91.882%
2025-07-23	0.00000000014740	0.00000000015000	0.00000000011070	0.00000000013267	-7.868%	27,223,954,855,552,536	-92.666%
2025-07-22	0.00000000014800	0.00000000016000	0.00000000012000	0.00000000014400	-5.561%	19,672,862,518,432,744	-93.243%
2025-07-21	0.00000000014920	0.00000000016000	0.00000000014250	0.00000000015248	+2.729%	18,982,194,473,195,392	-93.619%
2025-07-20	0.00000000014180	0.00000000016000	0.00000000013791	0.00000000014843	+6.067%	15,265,792,732,410,738	-93.445%
2025-07-19	0.00000000014250	0.00000000017000	0.00000000013620	0.00000000013994	-4.822%	14,408,548,123,860,930	-93.047%
2025-07-18	0.00000000014680	0.00000000017000	0.00000000013910	0.00000000014703	+0.157%	29,819,360,396,170,824	-93.382%
2025-07-17	0.00000000014280	0.00000000017000	0.00000000013790	0.00000000014680	+1.704%	25,441,084,148,202,308	-93.372%
2025-07-16	0.00000000013930	0.00000000018000	0.00000000013447	0.00000000014434	+1.498%	26,418,272,439,458,644	-93.259%
2025-07-15	0.00000000012920	0.00000000016000	0.00000000011000	0.00000000014221	+11.529%	41,007,463,181,406,496	-93.158%
2025-07-14	0.00000000012840	0.00000000019000	0.00000000012645	0.00000000012751	-2.246%	27,705,676,739,545,952	-92.369%
2025-07-13	0.00000000012680	0.00000000021000	0.00000000012238	0.00000000013044	+5.851%	10,990,152,276,929,526	-92.541%
2025-07-12	0.00000000013360	0.00000000016000	0.00000000012120	0.00000000012323	-10.716%	19,612,518,678,807,232	-92.104%
2025-07-11	0.00000000013270	0.00000000016000	0.00000000012582	0.00000000013802	+9.540%	37,650,301,099,640,576	-92.950%
2025-07-10	0.00000000012440	0.00000000016000	0.00000000011995	0.00000000012600	+2.866%	20,841,757,148,756,272	-92.278%
2025-07-09	0.00000000012020	0.00000000016000	0.00000000011883	0.00000000012249	+1.854%	15,124,956,506,354,460	-92.056%
2025-07-08	0.00000000011860	0.00000000016000	0.00000000011517	0.00000000012026	+1.769%	10,589,682,903,169,192	-91.909%
2025-07-07	0.00000000012140	0.00000000016000	0.00000000011530	0.00000000011817	-3.147%	11,858,726,545,059,708	-91.766%
2025-07-06	0.00000000012110	0.00000000014000	0.00000000011855	0.00000000012201	+0.544%	9,506,914,265,409,252	-92.025%
2025-07-05	0.00000000012280	0.00000000018000	0.00000000011730	0.00000000012135	-3.713%	12,653,894,386,624,864	-91.982%
2025-07-04	0.00000000013070	0.00000000020000	0.00000000012200	0.00000000012603	-4.072%	17,820,086,401,484,916	-92.280%
2025-07-03	0.00000000012650	0.00000000016000	0.00000000012000	0.00000000013138	+0.813%	29,202,750,379,517,256	-92.594%
2025-07-02	0.00000000011460	0.00000000018000	0.00000000011200	0.00000000013032	+9.356%	30,809,982,479,927,608	-92.534%
2025-07-01	0.00000000012570	0.00000000020000	0.00000000011300	0.00000000011917	-9.190%	22,812,387,285,432,604	-91.835%
2025-06-30	0.00000000013580	0.00000000015000	0.00000000012320	0.00000000013123	-0.061%	34,735,997,679,147,104	-92.586%
2025-06-29	0.00000000011800	0.00000000014000	0.00000000011000	0.00000000013131	+15.763%	34,091,585,648,000,348	-92.590%
2025-06-28	0.00000000011570	0.00000000013000	0.00000000011000	0.00000000011343	-0.917%	9,696,154,390,852,020	-91.422%
2025-06-27	0.00000000011370	0.00000000015000	0.00000000010679	0.00000000011448	+5.482%	22,989,473,790,166,216	-91.501%
2025-06-26	0.00000000011170	0.00000000015000	0.00000000010610	0.00000000010853	-5.765%	23,607,985,445,560,592	-91.035%
2025-06-25	0.00000000010300	0.00000000015000	0.00000000009954	0.00000000011517	+14.188%	49,303,214,271,637,240	-91.552%
2025-06-24	0.00000000010020	0.00000000015000	0.00000000008933	0.00000000010086	+8.254%	28,452,075,896,998,128	-90.353%
2025-06-23	0.00000000009100	0.00000000015000	0.00000000008642	0.00000000009317	+3.476%	26,679,446,322,140,848	-89.557%
2025-06-22	0.00000000009400	0.00000000015000	0.00000000008510	0.00000000009004	-10.621%	30,707,245,015,269,160	-89.194%
2025-06-21	0.00000000010230	0.00000000015000	0.00000000008580	0.00000000010074	-4.998%	15,537,676,877,950,228	-90.341%
2025-06-20	0.00000000010770	0.00000000016000	0.00000000009910	0.00000000010604	-0.646%	14,432,231,607,357,064	-90.824%
2025-06-19	0.00000000010960	0.00000000017000	0.00000000010500	0.00000000010673	-0.494%	10,997,376,619,510,786	-90.884%
2025-06-18	0.00000000010950	0.00000000017000	0.00000000010410	0.00000000010726	-2.535%	18,316,049,400,911,072	-90.929%
2025-06-17	0.00000000011480	0.00000000016000	0.00000000010750	0.00000000011005	-7.467%	19,987,120,449,111,080	-91.159%
2025-06-16	0.00000000011560	0.00000000017000	0.00000000011273	0.00000000011893	+2.836%	15,583,419,649,269,572	-91.819%
2025-06-15	0.00000000011540	0.00000000017000	0.00000000011060	0.00000000011565	+0.837%	10,869,825,203,467,296	-91.587%
2025-06-14	0.00000000011590	0.00000000019000	0.00000000011152	0.00000000011469	+1.263%	12,743,179,568,320,508	-91.516%
2025-06-13	0.00000000011630	0.00000000019000	0.00000000010720	0.00000000011326	-6.805%	28,125,111,742,847,192	-91.409%
2025-06-12	0.00000000012720	0.00000000017000	0.00000000011450	0.00000000012153	-8.376%	27,165,827,265,569,292	-91.994%
2025-06-11	0.00000000013280	0.00000000019000	0.00000000012510	0.00000000013264	+2.267%	29,148,627,163,267,576	-92.664%
2025-06-10	0.00000000012970	0.00000000020000	0.00000000012417	0.00000000012970	+4.202%	31,640,150,513,419,408	-92.498%
2025-06-09	0.00000000012300	0.00000000020000	0.00000000011934	0.00000000012447	+1.138%	21,603,557,121,180,984	-92.183%
2025-06-08	0.00000000012510	0.00000000019000	0.00000000012080	0.00000000012307	-1.928%	14,752,550,124,603,648	-92.094%
2025-06-07	0.00000000012000	0.00000000021000	0.00000000011776	0.00000000012549	+2.499%	21,893,685,318,440,976	-92.246%
2025-06-06	0.00000000011590	0.00000000021000	0.00000000011181	0.00000000012243	-3.279%	37,900,529,380,983,280	-92.053%
2025-06-05	0.00000000012870	0.00000000018000	0.00000000011200	0.00000000012658	-5.304%	25,508,986,415,722,648	-92.313%
2025-06-04	0.00000000013300	0.00000000018000	0.00000000012670	0.00000000013367	-0.684%	22,566,084,759,883,608	-92.721%
2025-06-03	0.00000000013180	0.00000000020000	0.00000000012654	0.00000000013459	+4.666%	24,462,512,955,205,604	-92.771%
2025-06-02	0.00000000013090	0.00000000019000	0.00000000012460	0.00000000012859	-0.511%	14,144,496,278,703,980	-92.433%
2025-06-01	0.00000000012910	0.00000000021000	0.00000000012484	0.00000000012925	+2.555%	10,047,900,767,123,758	-92.472%
2025-05-31	0.00000000012320	0.00000000025000	0.00000000011880	0.00000000012603	-7.208%	19,565,482,857,086,184	-92.280%
2025-05-30	0.00000000014640	0.00000000016000	0.00000000012170	0.00000000013582	-7.800%	28,540,525,983,676,028	-92.836%
2025-05-29	0.00000000014900	0.00000000018000	0.00000000014352	0.00000000014731	+0.443%	17,104,117,050,224,414	-93.395%
2025-05-28	0.00000000015210	0.00000000018000	0.00000000014400	0.00000000014666	-4.069%	17,879,664,705,834,300	-93.366%
2025-05-27	0.00000000015050	0.00000000018000	0.00000000014587	0.00000000015288	+0.427%	14,808,234,074,757,816	-93.636%
2025-05-26	0.00000000015390	0.00000000021000	0.00000000014579	0.00000000015223	+2.374%	16,173,012,444,292,464	-93.608%
2025-05-25	0.00000000015470	0.00000000016300	0.00000000014570	0.00000000014870	-7.213%	18,717,109,493,325,216	-93.457%
2025-05-24	0.00000000014750	0.00000000021000	0.00000000014681	0.00000000016026	+4.684%	23,141,184,700,298,768	-93.929%
2025-05-23	0.00000000016410	0.00000000022000	0.00000000014570	0.00000000015309	-6.481%	29,717,366,812,470,184	-93.644%
2025-05-22	0.00000000016100	0.00000000022000	0.00000000014000	0.00000000016370	+4.795%	29,637,139,420,886,464	-94.056%
2025-05-21	0.00000000015410	0.00000000017000	0.00000000014800	0.00000000015621	+2.905%	25,472,452,375,431,096	-93.771%
2025-05-20	0.00000000015270	0.00000000020000	0.00000000014630	0.00000000015180	+2.009%	23,640,991,138,371,580	-93.590%
2025-05-19	0.00000000015300	0.00000000020000	0.00000000013000	0.00000000014881	-5.023%	29,101,161,348,886,332	-93.461%
2025-05-18	0.00000000015020	0.00000000019000	0.00000000013842	0.00000000015668	+8.332%	20,985,319,401,444,916	-93.790%
2025-05-17	0.00000000014350	0.00000000020000	0.00000000013500	0.00000000014463	-4.949%	19,307,934,265,513,764	-93.272%
2025-05-16	0.00000000015380	0.00000000022000	0.00000000014080	0.00000000015216	-5.783%	25,731,358,434,332,776	-93.605%
2025-05-15	0.00000000018150	0.00000000022000	0.00000000012000	0.00000000016150	-14.045%	53,714,188,275,904,608	-93.975%
2025-05-14	0.00000000019290	0.00000000022000	0.00000000017900	0.00000000018789	-0.334%	30,327,400,170,073,784	-94.821%
2025-05-13	0.00000000019370	0.00000000022000	0.00000000016000	0.00000000018852	-3.194%	33,644,923,941,854,188	-94.839%
2025-05-12	0.00000000018290	0.00000000022000	0.00000000017281	0.00000000019474	+10.322%	53,710,473,255,008,224	-95.004%
2025-05-11	0.00000000017800	0.00000000022000	0.00000000016000	0.00000000017652	+3.762%	34,729,309,154,906,808	-94.488%
2025-05-10	0.00000000017070	0.00000000022000	0.00000000015382	0.00000000017012	+2.076%	40,115,033,144,862,808	-94.281%
2025-05-09	0.00000000015960	0.00000000022000	0.00000000014790	0.00000000016666	+6.998%	55,307,423,491,603,840	-94.162%
2025-05-08	0.00000000014380	0.00000000022000	0.00000000013820	0.00000000015576	+7.265%	35,735,655,277,059,672	-93.753%
2025-05-07	0.00000000014790	0.00000000017000	0.00000000013770	0.00000000014521	+0.805%	20,427,081,208,294,752	-93.299%
2025-05-06	0.00000000015170	0.00000000015575	0.00000000013826	0.00000000014405	-5.230%	24,124,962,710,201,304	-93.245%
2025-05-05	0.00000000015110	0.00000000016500	0.00000000014770	0.00000000015200	-5.278%	24,089,902,121,924,012	-93.599%
2025-05-04	0.00000000017130	0.00000000019699	0.00000000014690	0.00000000016047	-18.019%	39,338,230,489,195,592	-93.937%
2025-05-03	0.00000000014760	0.00000000019850	0.00000000014325	0.00000000019574	+36.661%	85,727,457,776,697,984	-95.029%
2025-05-02	0.00000000014400	0.00000000017000	0.00000000014000	0.00000000014323	-2.285%	24,154,157,519,640,888	-93.207%
2025-05-01	0.00000000014370	0.00000000018000	0.00000000013934	0.00000000014658	+2.132%	21,504,369,163,140,552	-93.362%
2025-04-30	0.00000000014470	0.00000000020000	0.00000000011000	0.00000000014352	-5.442%	21,185,862,217,848,160	-93.220%
2025-04-29	0.00000000015310	0.00000000015927	0.00000000014090	0.00000000015178	-1.919%	25,029,448,749,897,540	-93.589%
2025-04-28	0.00000000015790	0.00000000021000	0.00000000010000	0.00000000015475	+0.585%	35,050,142,060,335,284	-93.712%
2025-04-27	0.00000000015930	0.00000000018000	0.00000000010000	0.00000000015385	+2.307%	44,283,607,797,291,872	-93.676%
2025-04-26	0.00000000014630	0.00000000017000	0.00000000010000	0.00000000015038	-4.204%	47,060,801,726,199,160	-93.530%
2025-04-25	0.00000000014540	0.00000000017736	0.00000000010000	0.00000000015698	+1.134%	76,144,500,831,054,656	-93.802%
2025-04-24	0.00000000011930	0.00000000019000	0.00000000011331	0.00000000015522	+32.553%	193,154,503,120,250,432	-93.731%
2025-04-23	0.00000000012110	0.00000000015000	0.00000000010000	0.00000000011710	+3.960%	58,270,977,383,163,792	-91.691%
2025-04-22	0.00000000011100	0.00000000017000	0.00000000010360	0.00000000011264	-4.242%	54,846,002,948,026,832	-91.362%
2025-04-21	0.00000000011700	0.00000000012174	0.00000000010510	0.00000000011763	-0.263%	51,773,417,727,772,832	-91.728%
2025-04-20	0.00000000012540	0.00000000017000	0.00000000009000	0.00000000011794	-4.012%	79,093,175,574,759,200	-91.750%

.dark-mode .Xxz63t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xxz63t{ color: #333333; background-color: white; border: 2px solid #333333; }AIDOGEUSDTAIDOGE / Tether USDcrypto

AIDOGEUSDT
AIDOGE / Tether USD
crypto