Dark

AIDOGEUSDT
AIDOGE / Tether USD
crypto

Inactive

Oct 23, 2025 2:58:00 AM EDT

0.0000000000289USDT+1.049%(+0.0000000000003)2,301,565,093,154,0110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.0000000000285	0.0000000000300	0.0000000000276	0.0000000000289	+1.049%	2,301,565,093,154,011	0.000%
2025-10-22	0.0000000000360	0.0000000000362	0.0000000000276	0.0000000000286	-20.556%	8,623,132,687,721,460	+1.049%
2025-10-21	0.0000000000369	0.0000000000377	0.0000000000336	0.0000000000360	-2.703%	7,178,956,353,042,244	-19.722%
2025-10-20	0.0000000000403	0.0000000000425	0.0000000000363	0.0000000000370	-7.960%	8,937,354,322,884,591	-21.892%
2025-10-19	0.0000000000388	0.0000000000480	0.0000000000380	0.0000000000402	+3.342%	16,510,860,898,741,132	-28.109%
2025-10-18	0.0000000000350	0.0000000000610	0.0000000000347	0.0000000000389	+10.826%	44,014,959,562,364,080	-25.707%
2025-10-17	0.0000000000455	0.0000000000467	0.0000000000340	0.0000000000351	-22.857%	23,722,774,924,341,388	-17.664%
2025-10-16	0.0000000000754	0.0000000000761	0.0000000000401	0.0000000000455	-39.735%	64,512,209,846,753,120	-36.484%
2025-10-15	0.0000000000748	0.0000000000782	0.0000000000731	0.0000000000755	+0.801%	4,294,841,603,114,362	-61.722%
2025-10-14	0.0000000000781	0.0000000000838	0.0000000000715	0.0000000000749	-4.097%	6,386,700,651,400,979	-61.415%
2025-10-13	0.0000000000808	0.0000000000810	0.0000000000762	0.0000000000781	-3.461%	4,500,008,126,961,813	-62.996%
2025-10-12	0.0000000000711	0.0000000000856	0.0000000000709	0.0000000000809	+13.783%	17,428,560,147,412,876	-64.277%
2025-10-11	0.0000000000665	0.0000000000826	0.0000000000640	0.0000000000711	+6.757%	13,301,979,559,384,782	-59.353%
2025-10-10	0.0000000000865	0.0000000000867	0.0000000000584	0.0000000000666	-22.917%	7,592,790,320,494,315	-56.607%
2025-10-09	0.0000000000880	0.0000000000891	0.0000000000844	0.0000000000864	-1.818%	1,635,612,705,188,214	-66.551%
2025-10-08	0.0000000000883	0.0000000000898	0.0000000000875	0.0000000000880	-0.565%	1,961,421,558,090,760	-67.159%
2025-10-07	0.0000000000910	0.0000000000976	0.0000000000875	0.0000000000885	-3.067%	8,473,236,962,489,739	-67.345%
2025-10-06	0.0000000000903	0.0000000000928	0.0000000000890	0.0000000000913	+1.107%	1,762,469,889,724,531	-68.346%
2025-10-05	0.0000000000918	0.0000000000939	0.0000000000900	0.0000000000903	-1.527%	1,777,102,164,096,987	-67.996%
2025-10-04	0.0000000000920	0.0000000000925	0.0000000000906	0.0000000000917	-0.326%	1,346,678,833,920,370	-68.484%
2025-10-03	0.0000000000914	0.0000000000933	0.0000000000902	0.0000000000920	+0.546%	1,395,445,900,482,615	-68.587%
2025-10-02	0.0000000000899	0.0000000000955	0.0000000000892	0.0000000000915	+2.007%	3,760,180,089,276,769	-68.415%
2025-10-01	0.0000000000881	0.0000000000910	0.0000000000871	0.0000000000897	+1.701%	2,009,397,967,626,379	-67.781%
2025-09-30	0.0000000000896	0.0000000000909	0.0000000000866	0.0000000000882	-1.342%	1,767,865,402,638,361	-67.234%
2025-09-29	0.0000000000898	0.0000000000908	0.0000000000889	0.0000000000894	-0.556%	1,850,349,285,405,784	-67.673%
2025-09-28	0.0000000000900	0.0000000000940	0.0000000000880	0.0000000000899	0.000%	4,441,702,936,931,757	-67.853%
2025-09-27	0.0000000000892	0.0000000000970	0.0000000000870	0.0000000000899	+0.559%	7,111,362,426,229,205	-67.853%
2025-09-26	0.0000000000832	0.0000000000990	0.0000000000829	0.0000000000894	+7.711%	10,569,006,839,406,776	-67.673%
2025-09-25	0.0000000000904	0.0000000000904	0.0000000000830	0.0000000000830	-7.880%	2,492,324,302,567,202	-65.181%
2025-09-24	0.0000000000894	0.0000000000926	0.0000000000881	0.0000000000901	+0.446%	1,988,294,479,937,802	-67.925%
2025-09-23	0.0000000000894	0.0000000000921	0.0000000000874	0.0000000000897	+0.673%	3,312,201,589,368,413	-67.781%
2025-09-22	0.0000000000966	0.0000000000968	0.0000000000858	0.0000000000891	-7.764%	6,638,858,243,952,933	-67.565%
2025-09-21	0.0000000000994	0.0000000001025	0.0000000000960	0.0000000000966	-2.817%	3,205,916,904,512,525	-70.083%
2025-09-20	0.0000000000996	0.0000000001011	0.0000000000990	0.0000000000994	0.000%	1,416,910,443,533,448	-70.926%
2025-09-19	0.0000000001024	0.0000000001029	0.0000000000990	0.0000000000994	-2.835%	1,535,733,010,618,019	-70.926%
2025-09-18	0.0000000001024	0.0000000001045	0.0000000001009	0.0000000001023	-0.098%	2,892,964,148,278,556	-71.750%
2025-09-17	0.0000000001013	0.0000000001032	0.0000000000980	0.0000000001024	+1.086%	2,741,728,668,274,044	-71.777%
2025-09-16	0.0000000000998	0.0000000001017	0.0000000000990	0.0000000001013	+1.503%	1,789,425,094,845,711	-71.471%
2025-09-15	0.0000000001022	0.0000000001029	0.0000000000981	0.0000000000998	-2.157%	2,801,065,400,116,557	-71.042%
2025-09-14	0.0000000001045	0.0000000001051	0.0000000001010	0.0000000001020	-2.205%	3,579,035,159,953,339	-71.667%
2025-09-13	0.0000000001035	0.0000000001080	0.0000000001030	0.0000000001043	+0.968%	4,486,085,220,535,906	-72.291%
2025-09-12	0.0000000001012	0.0000000001048	0.0000000001001	0.0000000001033	+2.075%	3,537,041,036,225,110	-72.023%
2025-09-11	0.0000000001019	0.0000000001032	0.0000000001000	0.0000000001012	-0.492%	2,205,534,379,115,351	-71.443%
2025-09-10	0.0000000001010	0.0000000001055	0.0000000001001	0.0000000001017	+0.693%	4,117,652,130,225,142	-71.583%
2025-09-09	0.0000000000993	0.0000000001128	0.0000000000981	0.0000000001010	+1.508%	11,021,180,043,532,900	-71.386%
2025-09-08	0.0000000000971	0.0000000001005	0.0000000000970	0.0000000000995	+2.366%	3,087,352,803,279,090	-70.955%
2025-09-07	0.0000000000961	0.0000000000988	0.0000000000960	0.0000000000972	+1.145%	2,313,702,259,245,863	-70.267%
2025-09-06	0.0000000000984	0.0000000000985	0.0000000000960	0.0000000000961	-2.337%	1,612,930,397,270,967	-69.927%
2025-09-05	0.0000000000976	0.0000000000990	0.0000000000961	0.0000000000984	+0.820%	2,145,096,938,678,468	-70.630%
2025-09-04	0.0000000000979	0.0000000001031	0.0000000000953	0.0000000000976	-0.408%	5,029,321,102,578,975	-70.389%
2025-09-03	0.0000000000975	0.0000000000992	0.0000000000964	0.0000000000980	+0.513%	1,769,194,330,874,809	-70.510%
2025-09-02	0.0000000000966	0.0000000000996	0.0000000000950	0.0000000000975	+0.932%	3,671,067,000,080,865	-70.359%
2025-09-01	0.0000000001018	0.0000000001018	0.0000000000950	0.0000000000966	-4.921%	5,301,285,247,915,457	-70.083%
2025-08-31	0.0000000001024	0.0000000001036	0.0000000001010	0.0000000001016	-0.878%	1,332,589,030,256,895	-71.555%
2025-08-30	0.0000000001016	0.0000000001033	0.0000000001010	0.0000000001025	+0.589%	2,439,903,910,457,707	-71.805%
2025-08-29	0.0000000001044	0.0000000001060	0.0000000001010	0.0000000001019	-2.395%	3,016,229,573,350,964	-71.639%
2025-08-28	0.0000000001039	0.0000000001070	0.0000000001039	0.0000000001044	+0.481%	2,682,468,567,091,672	-72.318%
2025-08-27	0.0000000001050	0.0000000001157	0.0000000001020	0.0000000001039	-1.236%	7,268,573,616,796,426	-72.185%
2025-08-26	0.0000000001003	0.0000000001151	0.0000000000984	0.0000000001052	+4.885%	7,506,798,160,225,240	-72.529%
2025-08-25	0.0000000001073	0.0000000001075	0.0000000000992	0.0000000001003	-6.611%	4,520,254,788,647,869	-71.186%
2025-08-24	0.0000000001078	0.0000000001104	0.0000000001070	0.0000000001074	-0.371%	2,778,378,054,359,207	-73.091%
2025-08-23	0.0000000001107	0.0000000001115	0.0000000001065	0.0000000001078	-2.620%	3,742,843,648,403,159	-73.191%
2025-08-22	0.0000000001069	0.0000000001154	0.0000000001012	0.0000000001107	+3.555%	6,970,011,370,447,050	-73.893%
2025-08-21	0.0000000001069	0.0000000001110	0.0000000001030	0.0000000001069	+0.094%	4,954,828,269,910,915	-72.965%
2025-08-20	0.0000000001006	0.0000000001186	0.0000000001003	0.0000000001068	+6.058%	15,738,897,736,317,880	-72.940%
2025-08-19	0.0000000001045	0.0000000001061	0.0000000001000	0.0000000001007	-3.452%	3,528,747,842,035,098	-71.301%
2025-08-18	0.0000000001092	0.0000000001092	0.0000000001020	0.0000000001043	-4.312%	3,766,517,047,469,856	-72.291%
2025-08-17	0.0000000001088	0.0000000001109	0.0000000001078	0.0000000001090	+0.276%	2,042,733,114,169,174	-73.486%
2025-08-16	0.0000000001081	0.0000000001108	0.0000000001054	0.0000000001087	+0.929%	1,906,498,457,409,276	-73.413%
2025-08-15	0.0000000001097	0.0000000001130	0.0000000001036	0.0000000001077	-2.002%	3,305,144,288,495,137	-73.166%
2025-08-14	0.0000000001190	0.0000000001226	0.0000000001083	0.0000000001099	-7.569%	6,938,375,876,001,566	-73.703%
2025-08-13	0.0000000001177	0.0000000001240	0.0000000001151	0.0000000001189	+1.191%	7,784,102,262,542,667	-75.694%
2025-08-12	0.0000000001122	0.0000000001217	0.0000000001117	0.0000000001175	+4.911%	8,699,588,927,079,303	-75.404%
2025-08-11	0.0000000001148	0.0000000001280	0.0000000001120	0.0000000001120	-2.439%	11,102,442,850,913,618	-74.196%
2025-08-10	0.0000000001159	0.0000000001176	0.0000000001112	0.0000000001148	-0.949%	4,917,412,858,070,399	-74.826%
2025-08-09	0.0000000001160	0.0000000001188	0.0000000001131	0.0000000001159	-0.086%	7,207,187,392,403,205	-75.065%
2025-08-08	0.0000000001196	0.0000000001210	0.0000000001110	0.0000000001160	-3.253%	15,036,064,698,213,552	-75.086%
2025-08-07	0.0000000001157	0.0000000001388	0.0000000001086	0.0000000001199	+3.451%	45,008,221,143,065,824	-75.897%
2025-08-06	0.0000000000998	0.0000000001231	0.0000000000990	0.0000000001159	+15.900%	19,604,282,925,051,544	-75.065%
2025-08-05	0.0000000001033	0.0000000001048	0.0000000000980	0.0000000001000	-3.195%	2,733,710,029,315,116	-71.100%
2025-08-04	0.0000000001002	0.0000000001065	0.0000000000991	0.0000000001033	+3.197%	4,445,352,804,221,450	-72.023%
2025-08-03	0.0000000001016	0.0000000001025	0.0000000000958	0.0000000001001	-1.573%	5,581,156,192,617,754	-71.129%
2025-08-02	0.0000000000941	0.0000000001171	0.0000000000923	0.0000000001017	+8.077%	15,497,717,081,996,868	-71.583%
2025-08-01	0.0000000000996	0.0000000001022	0.0000000000919	0.0000000000941	-5.617%	12,979,935,543,747,300	-69.288%
2025-07-31	0.0000000001024	0.0000000001074	0.0000000000990	0.0000000000997	-2.542%	10,815,813,848,778,078	-71.013%
2025-07-30	0.0000000001046	0.0000000001074	0.0000000000969	0.0000000001023	-2.105%	17,271,171,539,514,224	-71.750%
2025-07-29	0.0000000001066	0.0000000001094	0.0000000001010	0.0000000001045	-1.878%	15,521,262,221,262,956	-72.344%
2025-07-28	0.0000000001228	0.0000000001250	0.0000000000997	0.0000000001065	-13.344%	46,346,916,501,890,928	-72.864%
2025-07-27	0.0000000001192	0.0000000001243	0.0000000001190	0.0000000001229	+3.277%	4,928,746,296,427,660	-76.485%
2025-07-26	0.0000000001238	0.0000000001243	0.0000000001182	0.0000000001190	-4.032%	5,347,382,600,568,952	-75.714%
2025-07-25	0.0000000001161	0.0000000001245	0.0000000001118	0.0000000001240	+7.081%	12,086,360,957,243,756	-76.694%
2025-07-24	0.0000000001230	0.0000000001242	0.0000000001100	0.0000000001158	-5.854%	18,788,265,920,366,256	-75.043%
2025-07-23	0.0000000001474	0.0000000001474	0.0000000001107	0.0000000001230	-16.497%	20,075,811,594,132,204	-76.504%
2025-07-22	0.0000000001480	0.0000000001490	0.0000000001393	0.0000000001473	-0.406%	9,600,597,582,140,362	-80.380%
2025-07-21	0.0000000001492	0.0000000001530	0.0000000001425	0.0000000001479	-1.004%	11,316,363,357,002,048	-80.460%
2025-07-20	0.0000000001418	0.0000000001508	0.0000000001400	0.0000000001494	+5.211%	11,283,711,036,051,896	-80.656%
2025-07-19	0.0000000001425	0.0000000001451	0.0000000001362	0.0000000001420	-0.351%	9,673,423,662,879,488	-79.648%
2025-07-18	0.0000000001468	0.0000000001550	0.0000000001391	0.0000000001425	-2.664%	20,439,770,799,019,372	-79.719%
2025-07-17	0.0000000001428	0.0000000001544	0.0000000001379	0.0000000001464	+2.593%	18,360,535,238,542,128	-80.260%
2025-07-16	0.0000000001393	0.0000000001486	0.0000000001367	0.0000000001427	+2.294%	17,862,764,716,201,920	-79.748%
2025-07-15	0.0000000001292	0.0000000001447	0.0000000001220	0.0000000001395	+7.972%	26,111,197,790,495,680	-79.283%
2025-07-14	0.0000000001284	0.0000000001349	0.0000000001265	0.0000000001292	+0.701%	14,552,481,961,678,676	-77.632%
2025-07-13	0.0000000001268	0.0000000001325	0.0000000001260	0.0000000001283	+1.103%	6,441,910,158,270,864	-77.475%
2025-07-12	0.0000000001336	0.0000000001350	0.0000000001212	0.0000000001269	-5.157%	11,970,128,403,876,666	-77.226%
2025-07-11	0.0000000001327	0.0000000001488	0.0000000001300	0.0000000001338	+0.753%	16,680,088,309,107,212	-78.401%
2025-07-10	0.0000000001244	0.0000000001341	0.0000000001227	0.0000000001328	+6.838%	10,448,738,666,842,744	-78.238%
2025-07-09	0.0000000001202	0.0000000001258	0.0000000001192	0.0000000001243	+3.583%	8,079,445,549,087,381	-76.750%
2025-07-08	0.0000000001186	0.0000000001220	0.0000000001163	0.0000000001200	+1.180%	3,845,588,052,479,504	-75.917%
2025-07-07	0.0000000001214	0.0000000001218	0.0000000001153	0.0000000001186	-2.145%	4,906,795,117,808,828	-75.632%
2025-07-06	0.0000000001211	0.0000000001239	0.0000000001188	0.0000000001212	+0.083%	6,317,150,718,248,570	-76.155%
2025-07-05	0.0000000001228	0.0000000001263	0.0000000001173	0.0000000001211	-1.223%	7,635,969,698,449,185	-76.135%
2025-07-04	0.0000000001307	0.0000000001311	0.0000000001220	0.0000000001226	-6.126%	10,529,704,229,037,798	-76.427%
2025-07-03	0.0000000001265	0.0000000001365	0.0000000001248	0.0000000001306	+3.323%	16,534,866,225,179,802	-77.871%
2025-07-02	0.0000000001146	0.0000000001338	0.0000000001120	0.0000000001264	+10.009%	21,683,408,949,633,396	-77.136%
2025-07-01	0.0000000001257	0.0000000001269	0.0000000001130	0.0000000001149	-8.519%	15,142,483,957,645,940	-74.848%
2025-06-30	0.0000000001358	0.0000000001500	0.0000000001244	0.0000000001256	-7.511%	27,180,557,325,057,816	-76.990%
2025-06-29	0.0000000001180	0.0000000001388	0.0000000001173	0.0000000001358	+15.085%	29,901,431,810,084,820	-78.719%
2025-06-28	0.0000000001157	0.0000000001184	0.0000000001116	0.0000000001180	+2.165%	5,587,266,392,884,458	-75.508%
2025-06-27	0.0000000001137	0.0000000001204	0.0000000001122	0.0000000001155	+1.673%	12,959,426,950,599,152	-74.978%
2025-06-26	0.0000000001117	0.0000000001172	0.0000000001061	0.0000000001136	+1.519%	14,159,969,210,910,644	-74.560%
2025-06-25	0.0000000001030	0.0000000001236	0.0000000001023	0.0000000001119	+8.852%	36,254,349,311,610,848	-74.173%
2025-06-24	0.0000000001002	0.0000000001067	0.0000000000982	0.0000000001028	+2.595%	7,059,721,408,311,769	-71.887%
2025-06-23	0.0000000000910	0.0000000001006	0.0000000000894	0.0000000001002	+10.110%	6,311,354,087,110,816	-71.158%
2025-06-22	0.0000000000940	0.0000000000955	0.0000000000851	0.0000000000910	-3.088%	10,065,779,436,441,680	-68.242%
2025-06-21	0.0000000001023	0.0000000001041	0.0000000000858	0.0000000000939	-8.121%	5,524,848,956,649,201	-69.223%
2025-06-20	0.0000000001077	0.0000000001105	0.0000000000991	0.0000000001022	-5.107%	4,989,920,419,523,130	-71.722%
2025-06-19	0.0000000001096	0.0000000001107	0.0000000001050	0.0000000001077	-1.374%	2,387,028,700,470,813	-73.166%
2025-06-18	0.0000000001095	0.0000000001123	0.0000000001041	0.0000000001092	-0.274%	5,232,364,342,952,190	-73.535%
2025-06-17	0.0000000001148	0.0000000001169	0.0000000001075	0.0000000001095	-4.534%	6,053,772,253,752,102	-73.607%
2025-06-16	0.0000000001156	0.0000000001209	0.0000000001137	0.0000000001147	-0.950%	5,843,427,065,552,906	-74.804%
2025-06-15	0.0000000001154	0.0000000001168	0.0000000001106	0.0000000001158	+0.260%	4,990,527,270,654,158	-75.043%
2025-06-14	0.0000000001159	0.0000000001165	0.0000000001125	0.0000000001155	-0.602%	4,184,169,951,141,819	-74.978%
2025-06-13	0.0000000001163	0.0000000001163	0.0000000001072	0.0000000001162	+0.086%	8,280,270,679,584,223	-75.129%
2025-06-12	0.0000000001272	0.0000000001276	0.0000000001145	0.0000000001161	-8.798%	7,590,321,470,958,668	-75.108%
2025-06-11	0.0000000001328	0.0000000001342	0.0000000001251	0.0000000001273	-4.214%	7,479,203,249,341,670	-77.298%
2025-06-10	0.0000000001297	0.0000000001335	0.0000000001265	0.0000000001329	+2.467%	7,592,260,542,558,351	-78.254%
2025-06-09	0.0000000001230	0.0000000001314	0.0000000001196	0.0000000001297	+5.619%	5,001,568,239,001,057	-77.718%
2025-06-08	0.0000000001251	0.0000000001255	0.0000000001208	0.0000000001228	-1.839%	4,038,539,148,618,610	-76.466%
2025-06-07	0.0000000001200	0.0000000001282	0.0000000001195	0.0000000001251	+4.077%	6,226,091,669,095,263	-76.898%
2025-06-06	0.0000000001159	0.0000000001234	0.0000000001156	0.0000000001202	+3.710%	7,172,440,618,337,362	-75.957%
2025-06-05	0.0000000001287	0.0000000001310	0.0000000001120	0.0000000001159	-9.946%	10,741,028,279,978,560	-75.065%
2025-06-04	0.0000000001330	0.0000000001368	0.0000000001267	0.0000000001287	-3.160%	6,084,303,419,569,909	-77.545%
2025-06-03	0.0000000001318	0.0000000001410	0.0000000001302	0.0000000001329	+0.835%	8,149,715,487,717,813	-78.254%
2025-06-02	0.0000000001309	0.0000000001326	0.0000000001246	0.0000000001318	+0.765%	6,297,966,438,013,505	-78.073%
2025-06-01	0.0000000001291	0.0000000001314	0.0000000001250	0.0000000001308	+1.317%	5,336,657,051,289,248	-77.905%
2025-05-31	0.0000000001232	0.0000000001305	0.0000000001188	0.0000000001291	+4.874%	9,813,890,908,923,428	-77.614%
2025-05-30	0.0000000001464	0.0000000001483	0.0000000001217	0.0000000001231	-15.858%	15,340,975,348,732,148	-76.523%
2025-05-29	0.0000000001490	0.0000000001525	0.0000000001454	0.0000000001463	-1.878%	7,614,106,725,753,330	-80.246%
2025-05-28	0.0000000001521	0.0000000001540	0.0000000001440	0.0000000001491	-1.972%	8,543,975,527,283,491	-80.617%
2025-05-27	0.0000000001505	0.0000000001548	0.0000000001461	0.0000000001521	+1.130%	4,586,004,638,857,365	-80.999%
2025-05-26	0.0000000001539	0.0000000001560	0.0000000001480	0.0000000001504	-2.211%	8,254,669,152,520,981	-80.785%
2025-05-25	0.0000000001547	0.0000000001568	0.0000000001457	0.0000000001538	-0.517%	10,865,597,213,565,508	-81.209%
2025-05-24	0.0000000001475	0.0000000001635	0.0000000001471	0.0000000001546	+4.885%	12,409,068,983,065,180	-81.307%
2025-05-23	0.0000000001641	0.0000000001734	0.0000000001457	0.0000000001474	-10.122%	17,948,767,542,929,040	-80.393%
2025-05-22	0.0000000001610	0.0000000001671	0.0000000001594	0.0000000001640	+1.990%	10,864,176,272,580,494	-82.378%
2025-05-21	0.0000000001541	0.0000000001630	0.0000000001508	0.0000000001608	+4.348%	12,171,132,456,309,172	-82.027%
2025-05-20	0.0000000001527	0.0000000001554	0.0000000001463	0.0000000001541	+0.983%	12,172,244,524,329,822	-81.246%
2025-05-19	0.0000000001530	0.0000000001548	0.0000000001430	0.0000000001526	-0.261%	12,598,856,558,408,570	-81.062%
2025-05-18	0.0000000001502	0.0000000001592	0.0000000001434	0.0000000001530	+1.932%	15,318,077,821,588,108	-81.111%
2025-05-17	0.0000000001435	0.0000000001507	0.0000000001350	0.0000000001501	+4.672%	12,452,635,752,680,972	-80.746%
2025-05-16	0.0000000001538	0.0000000001566	0.0000000001408	0.0000000001434	-6.641%	16,075,834,140,305,400	-79.847%
2025-05-15	0.0000000001815	0.0000000001869	0.0000000001200	0.0000000001536	-15.372%	45,438,121,602,594,696	-81.185%
2025-05-14	0.0000000001929	0.0000000002049	0.0000000001790	0.0000000001815	-5.959%	21,669,099,588,859,800	-84.077%
2025-05-13	0.0000000001937	0.0000000001989	0.0000000001760	0.0000000001930	-0.310%	23,343,498,199,155,056	-85.026%
2025-05-12	0.0000000001829	0.0000000002020	0.0000000001748	0.0000000001936	+5.966%	42,875,991,886,824,896	-85.072%
2025-05-11	0.0000000001780	0.0000000001897	0.0000000001717	0.0000000001827	+2.640%	25,592,781,327,912,168	-84.182%
2025-05-10	0.0000000001707	0.0000000001838	0.0000000001651	0.0000000001780	+4.215%	33,324,928,866,415,144	-83.764%
2025-05-09	0.0000000001596	0.0000000001920	0.0000000001479	0.0000000001708	+7.018%	38,054,519,771,232,448	-83.080%
2025-05-08	0.0000000001438	0.0000000001680	0.0000000001430	0.0000000001596	+10.910%	24,952,348,128,310,200	-81.892%
2025-05-07	0.0000000001479	0.0000000001496	0.0000000001377	0.0000000001439	-2.639%	11,425,517,636,352,076	-79.917%
2025-05-06	0.0000000001517	0.0000000001536	0.0000000001385	0.0000000001478	-2.699%	16,824,227,940,814,264	-80.447%
2025-05-05	0.0000000001511	0.0000000001604	0.0000000001483	0.0000000001519	+0.529%	15,980,787,431,358,724	-80.974%
2025-05-04	0.0000000001713	0.0000000001789	0.0000000001469	0.0000000001511	-11.844%	33,146,674,640,403,708	-80.874%
2025-05-03	0.0000000001476	0.0000000001985	0.0000000001465	0.0000000001714	+16.282%	78,299,611,285,737,888	-83.139%
2025-05-02	0.0000000001440	0.0000000001560	0.0000000001410	0.0000000001474	+2.219%	14,933,541,596,766,924	-80.393%
2025-05-01	0.0000000001437	0.0000000001525	0.0000000001421	0.0000000001442	+0.348%	11,383,199,006,278,768	-79.958%
2025-04-30	0.0000000001447	0.0000000001479	0.0000000001380	0.0000000001437	-0.760%	11,132,880,205,310,948	-79.889%
2025-04-29	0.0000000001531	0.0000000001590	0.0000000001409	0.0000000001448	-5.421%	18,501,397,195,502,828	-80.041%
2025-04-28	0.0000000001579	0.0000000001689	0.0000000001464	0.0000000001531	-3.101%	28,028,770,619,480,440	-81.123%
2025-04-27	0.0000000001593	0.0000000001656	0.0000000001503	0.0000000001580	-0.691%	40,033,995,019,088,672	-81.709%
2025-04-26	0.0000000001463	0.0000000001669	0.0000000001450	0.0000000001591	+8.749%	41,551,676,838,273,616	-81.835%
2025-04-25	0.0000000001454	0.0000000001637	0.0000000001340	0.0000000001463	+0.481%	65,026,992,686,515,256	-80.246%
2025-04-24	0.0000000001193	0.0000000001773	0.0000000001173	0.0000000001456	+22.045%	180,625,470,608,021,408	-80.151%
2025-04-23	0.0000000001211	0.0000000001269	0.0000000001116	0.0000000001193	-1.405%	41,051,338,757,967,832	-75.775%
2025-04-22	0.0000000001110	0.0000000001289	0.0000000001036	0.0000000001210	+9.009%	41,854,391,360,153,112	-76.116%
2025-04-21	0.0000000001170	0.0000000001190	0.0000000001051	0.0000000001110	-5.290%	42,719,542,477,611,392	-73.964%
2025-04-20	0.0000000001254	0.0000000001300	0.0000000001124	0.0000000001172	-6.614%	72,773,372,772,999,632	-75.341%
2025-04-19	0.0000000001316	0.0000000001360	0.0000000001040	0.0000000001255	-4.635%	139,365,781,526,846,976	-76.972%
2025-04-18	0.0000000003696	0.0000000003774	0.0000000001144	0.0000000001316	-64.384%	194,109,058,025,531,040	-78.040%
2025-04-17	0.0000000002809	0.0000000004550	0.0000000002220	0.0000000003695	+31.682%	214,228,046,856,054,240	-92.179%
2025-04-16	0.0000000001353	0.0000000003519	0.0000000001305	0.0000000002806	+106.932%	261,809,082,856,362,048	-89.701%
2025-04-15	0.0000000000905	0.0000000001380	0.0000000000885	0.0000000001356	+49.834%	59,226,179,963,968,352	-78.687%
2025-04-14	0.0000000000827	0.0000000000923	0.0000000000812	0.0000000000905	+9.564%	9,575,447,139,486,788	-68.066%
2025-04-13	0.0000000000893	0.0000000000924	0.0000000000810	0.0000000000826	-7.813%	11,952,599,823,703,838	-65.012%
2025-04-12	0.0000000000734	0.0000000000925	0.0000000000726	0.0000000000896	+21.905%	18,353,465,518,132,936	-67.746%
2025-04-11	0.0000000000712	0.0000000000747	0.0000000000700	0.0000000000735	+3.086%	6,492,293,580,139,056	-60.680%
2025-04-10	0.0000000000727	0.0000000000728	0.0000000000689	0.0000000000713	-1.791%	3,635,174,492,719,908	-59.467%
2025-04-09	0.0000000000651	0.0000000000761	0.0000000000624	0.0000000000726	+11.350%	8,424,410,654,468,240	-60.193%
2025-04-08	0.0000000000701	0.0000000000720	0.0000000000639	0.0000000000652	-6.990%	5,551,007,469,653,661	-55.675%
2025-04-07	0.0000000000702	0.0000000000715	0.0000000000613	0.0000000000701	-0.284%	9,170,403,037,711,740	-58.773%
2025-04-06	0.0000000000797	0.0000000000800	0.0000000000663	0.0000000000703	-11.794%	8,294,846,156,514,112	-58.890%
2025-04-05	0.0000000000805	0.0000000000818	0.0000000000770	0.0000000000797	-1.117%	2,878,702,961,053,896	-63.739%
2025-04-04	0.0000000000755	0.0000000000820	0.0000000000751	0.0000000000806	+6.755%	9,415,221,358,296,156	-64.144%
2025-04-03	0.0000000000777	0.0000000000803	0.0000000000722	0.0000000000755	-2.831%	6,398,148,999,096,818	-61.722%
2025-04-02	0.0000000000827	0.0000000000830	0.0000000000756	0.0000000000777	-5.818%	6,688,748,648,060,041	-62.806%
2025-04-01	0.0000000000811	0.0000000000859	0.0000000000802	0.0000000000825	+1.601%	6,765,555,645,236,712	-64.970%
2025-03-31	0.0000000000817	0.0000000000835	0.0000000000781	0.0000000000812	-0.612%	6,698,350,504,675,377	-64.409%
2025-03-30	0.0000000000829	0.0000000000847	0.0000000000789	0.0000000000817	-1.448%	6,328,448,662,286,920	-64.627%
2025-03-29	0.0000000000948	0.0000000000967	0.0000000000809	0.0000000000829	-12.553%	11,087,058,716,903,424	-65.139%
2025-03-28	0.0000000001015	0.0000000001042	0.0000000000913	0.0000000000948	-6.601%	10,319,912,780,603,872	-69.515%
2025-03-27	0.0000000001053	0.0000000001169	0.0000000001000	0.0000000001015	-3.609%	33,711,703,230,719,048	-71.527%
2025-03-26	0.0000000000940	0.0000000001069	0.0000000000928	0.0000000001053	+12.141%	14,082,164,480,207,952	-72.555%
2025-03-25	0.0000000000937	0.0000000000954	0.0000000000910	0.0000000000939	+0.213%	4,744,512,280,471,094	-69.223%
2025-03-24	0.0000000000914	0.0000000000945	0.0000000000894	0.0000000000937	+2.404%	4,968,393,366,296,739	-69.157%
2025-03-23	0.0000000000913	0.0000000000966	0.0000000000892	0.0000000000915	+0.109%	7,070,947,625,371,737	-68.415%
2025-03-22	0.0000000000887	0.0000000000931	0.0000000000884	0.0000000000914	+2.928%	4,389,567,104,028,777	-68.381%
2025-03-21	0.0000000000905	0.0000000000930	0.0000000000880	0.0000000000888	-1.552%	5,225,890,227,553,470	-67.455%
2025-03-20	0.0000000000913	0.0000000000920	0.0000000000866	0.0000000000902	-1.313%	6,846,779,386,591,382	-67.960%
2025-03-19	0.0000000000886	0.0000000000939	0.0000000000868	0.0000000000914	+3.044%	9,369,106,039,718,726	-68.381%
2025-03-18	0.0000000000860	0.0000000000917	0.0000000000801	0.0000000000887	+3.140%	13,646,461,391,061,344	-67.418%
2025-03-17	0.0000000000775	0.0000000000882	0.0000000000774	0.0000000000860	+11.111%	8,497,801,740,679,624	-66.395%
2025-03-16	0.0000000000806	0.0000000000870	0.0000000000764	0.0000000000774	-3.851%	8,883,758,438,213,872	-62.661%
2025-03-15	0.0000000000788	0.0000000000815	0.0000000000778	0.0000000000805	+2.157%	3,835,591,599,407,613	-64.099%
2025-03-14	0.0000000000774	0.0000000000824	0.0000000000770	0.0000000000788	+1.809%	4,914,629,056,078,655	-63.325%
2025-03-13	0.0000000000767	0.0000000000812	0.0000000000743	0.0000000000774	+0.913%	6,094,275,278,363,841	-62.661%
2025-03-12	0.0000000000757	0.0000000000782	0.0000000000725	0.0000000000767	+1.589%	5,978,202,029,076,653	-62.321%
2025-03-11	0.0000000000746	0.0000000000777	0.0000000000676	0.0000000000755	+1.206%	12,101,161,579,963,408	-61.722%
2025-03-10	0.0000000000813	0.0000000000874	0.0000000000710	0.0000000000746	-8.241%	11,455,749,660,536,200	-61.260%
2025-03-09	0.0000000000952	0.0000000000955	0.0000000000781	0.0000000000813	-14.601%	9,808,539,702,423,076	-64.453%
2025-03-08	0.0000000000960	0.0000000000969	0.0000000000922	0.0000000000952	-0.730%	3,504,003,110,156,687	-69.643%
2025-03-07	0.0000000000973	0.0000000000997	0.0000000000926	0.0000000000959	-1.134%	6,013,951,177,490,244	-69.864%
2025-03-06	0.0000000000994	0.0000000001035	0.0000000000960	0.0000000000970	-2.316%	7,045,394,276,788,614	-70.206%
2025-03-05	0.0000000000970	0.0000000001002	0.0000000000953	0.0000000000993	+2.477%	6,021,885,923,037,998	-70.896%
2025-03-04	0.0000000000980	0.0000000000989	0.0000000000891	0.0000000000969	-1.122%	10,705,758,624,268,136	-70.175%
2025-03-03	0.0000000001168	0.0000000001169	0.0000000000937	0.0000000000980	-16.096%	11,242,961,340,557,910	-70.510%
2025-03-02	0.0000000001087	0.0000000001180	0.0000000001065	0.0000000001168	+7.254%	13,323,009,985,079,776	-75.257%
2025-03-01	0.0000000001123	0.0000000001144	0.0000000001050	0.0000000001089	-3.028%	9,070,552,477,399,492	-73.462%
2025-02-28	0.0000000001089	0.0000000001208	0.0000000001035	0.0000000001123	+3.122%	45,705,783,645,645,464	-74.265%
2025-02-27	0.0000000000980	0.0000000001151	0.0000000000967	0.0000000001089	+11.236%	15,780,810,794,293,516	-73.462%
2025-02-26	0.0000000000996	0.0000000001005	0.0000000000935	0.0000000000979	-1.707%	10,033,530,477,599,188	-70.480%
2025-02-25	0.0000000000952	0.0000000001012	0.0000000000881	0.0000000000996	+4.622%	11,282,861,962,633,576	-70.984%
2025-02-24	0.0000000001141	0.0000000001151	0.0000000000911	0.0000000000952	-16.491%	10,944,611,849,215,464	-69.643%
2025-02-23	0.0000000001173	0.0000000001175	0.0000000001113	0.0000000001140	-2.730%	4,157,853,517,599,679	-74.649%
2025-02-22	0.0000000001103	0.0000000001197	0.0000000001098	0.0000000001172	+6.256%	5,166,622,396,799,677	-75.341%
2025-02-21	0.0000000001136	0.0000000001201	0.0000000001090	0.0000000001103	-2.819%	8,100,865,540,598,428	-73.799%
2025-02-20	0.0000000001125	0.0000000001151	0.0000000001108	0.0000000001135	+0.979%	4,591,946,189,079,752	-74.537%
2025-02-19	0.0000000001121	0.0000000001140	0.0000000001083	0.0000000001124	+0.178%	4,272,248,895,497,095	-74.288%
2025-02-18	0.0000000001237	0.0000000001246	0.0000000001062	0.0000000001122	-9.223%	8,570,669,069,824,674	-74.242%
2025-02-17	0.0000000001211	0.0000000001268	0.0000000001202	0.0000000001236	+2.064%	4,623,075,449,638,092	-76.618%
2025-02-16	0.0000000001209	0.0000000001228	0.0000000001200	0.0000000001211	+0.165%	2,613,435,613,980,449	-76.135%
2025-02-15	0.0000000001258	0.0000000001259	0.0000000001200	0.0000000001209	-3.819%	3,437,813,490,528,710	-76.096%
2025-02-14	0.0000000001208	0.0000000001299	0.0000000001192	0.0000000001257	+4.315%	7,467,394,793,192,345	-77.009%
2025-02-13	0.0000000001243	0.0000000001257	0.0000000001184	0.0000000001205	-2.901%	5,425,721,790,139,437	-76.017%
2025-02-12	0.0000000001191	0.0000000001250	0.0000000001138	0.0000000001241	+4.111%	5,402,138,635,514,899	-76.712%
2025-02-11	0.0000000001191	0.0000000001252	0.0000000001168	0.0000000001192	+0.168%	6,623,795,123,999,833	-75.755%
2025-02-10	0.0000000001163	0.0000000001208	0.0000000001130	0.0000000001190	+2.410%	4,939,297,451,922,517	-75.714%
2025-02-09	0.0000000001192	0.0000000001216	0.0000000001111	0.0000000001162	-2.517%	4,947,982,600,723,038	-75.129%
2025-02-08	0.0000000001121	0.0000000001201	0.0000000001118	0.0000000001192	+6.239%	5,256,513,452,273,121	-75.755%
2025-02-07	0.0000000001118	0.0000000001237	0.0000000001088	0.0000000001122	+0.448%	10,588,359,757,253,532	-74.242%
2025-02-06	0.0000000001197	0.0000000001260	0.0000000001104	0.0000000001117	-6.917%	8,121,126,458,726,213	-74.127%
2025-02-05	0.0000000001206	0.0000000001287	0.0000000001154	0.0000000001200	-0.332%	9,402,948,488,900,324	-75.917%
2025-02-04	0.0000000001330	0.0000000001377	0.0000000001148	0.0000000001204	-9.269%	17,149,378,077,894,464	-75.997%
2025-02-03	0.0000000001528	0.0000000001528	0.0000000001000	0.0000000001327	-13.041%	50,923,764,166,369,616	-78.222%
2025-02-02	0.0000000001853	0.0000000001976	0.0000000001425	0.0000000001526	-17.691%	11,332,336,267,204,080	-81.062%
2025-02-01	0.0000000001949	0.0000000002038	0.0000000001805	0.0000000001854	-4.923%	10,814,084,829,705,360	-84.412%
2025-01-31	0.0000000001823	0.0000000002072	0.0000000001772	0.0000000001950	+6.967%	13,265,908,052,667,760	-85.179%
2025-01-30	0.0000000001781	0.0000000001865	0.0000000001765	0.0000000001823	+2.358%	3,111,622,981,521,530	-84.147%
2025-01-29	0.0000000001707	0.0000000001870	0.0000000001705	0.0000000001781	+4.274%	3,843,010,456,741,199	-83.773%
2025-01-28	0.0000000001833	0.0000000001857	0.0000000001661	0.0000000001708	-6.769%	3,430,893,805,990,623	-83.080%
2025-01-27	0.0000000001887	0.0000000001907	0.0000000001643	0.0000000001832	-3.017%	8,504,635,044,634,106	-84.225%
2025-01-26	0.0000000001983	0.0000000002022	0.0000000001881	0.0000000001889	-4.740%	3,938,329,594,576,065	-84.701%
2025-01-25	0.0000000001932	0.0000000002010	0.0000000001900	0.0000000001983	+2.640%	2,738,391,038,457,265	-85.426%
2025-01-24	0.0000000001958	0.0000000002068	0.0000000001882	0.0000000001932	-1.227%	4,629,430,555,789,954	-85.041%
2025-01-23	0.0000000001979	0.0000000002038	0.0000000001883	0.0000000001956	-1.212%	5,457,133,329,936,761	-85.225%
2025-01-22	0.0000000001931	0.0000000002100	0.0000000001918	0.0000000001980	+2.431%	8,796,377,704,483,592	-85.404%
2025-01-21	0.0000000001848	0.0000000001979	0.0000000001711	0.0000000001933	+4.600%	8,466,280,408,146,251	-85.049%
2025-01-20	0.0000000001951	0.0000000002136	0.0000000001793	0.0000000001848	-5.376%	12,987,880,078,508,402	-84.361%
2025-01-19	0.0000000002418	0.0000000002512	0.0000000001900	0.0000000001953	-19.298%	19,278,552,122,534,848	-85.202%
2025-01-18	0.0000000002648	0.0000000002785	0.0000000002341	0.0000000002420	-8.576%	6,223,114,700,105,101	-88.058%
2025-01-17	0.0000000002424	0.0000000002650	0.0000000002424	0.0000000002647	+9.290%	4,443,893,417,148,176	-89.082%
2025-01-16	0.0000000002592	0.0000000002599	0.0000000002413	0.0000000002422	-6.559%	3,742,185,870,353,327	-88.068%
2025-01-15	0.0000000002450	0.0000000002599	0.0000000002340	0.0000000002592	+5.839%	4,365,368,543,325,421	-88.850%
2025-01-14	0.0000000002322	0.0000000002461	0.0000000002315	0.0000000002449	+5.560%	3,554,859,699,188,745	-88.199%
2025-01-13	0.0000000002450	0.0000000002526	0.0000000002143	0.0000000002320	-5.306%	7,080,570,173,630,195	-87.543%
2025-01-12	0.0000000002525	0.0000000002534	0.0000000002421	0.0000000002450	-2.932%	4,211,427,794,666,109	-88.204%
2025-01-11	0.0000000002526	0.0000000002584	0.0000000002473	0.0000000002524	-0.119%	3,781,551,134,869,688	-88.550%
2025-01-10	0.0000000002424	0.0000000002572	0.0000000002424	0.0000000002527	+4.335%	5,317,373,233,621,369	-88.564%
2025-01-09	0.0000000002490	0.0000000002567	0.0000000002361	0.0000000002422	-2.770%	5,557,805,978,224,714	-88.068%
2025-01-08	0.0000000002587	0.0000000002714	0.0000000002297	0.0000000002491	-3.711%	10,271,899,192,532,612	-88.398%
2025-01-07	0.0000000003036	0.0000000003068	0.0000000002586	0.0000000002587	-14.789%	9,387,919,968,305,164	-88.829%
2025-01-06	0.0000000002994	0.0000000003139	0.0000000002906	0.0000000003036	+1.505%	6,192,204,697,259,040	-90.481%
2025-01-05	0.0000000003071	0.0000000003077	0.0000000002925	0.0000000002991	-2.383%	6,867,687,252,019,478	-90.338%
2025-01-04	0.0000000003016	0.0000000003331	0.0000000002968	0.0000000003064	+1.558%	18,186,589,456,441,376	-90.568%
2025-01-03	0.0000000002806	0.0000000003034	0.0000000002700	0.0000000003017	+7.558%	7,641,168,775,218,135	-90.421%
2025-01-02	0.0000000002685	0.0000000002831	0.0000000002674	0.0000000002805	+4.625%	6,995,961,012,888,139	-89.697%
2025-01-01	0.0000000002609	0.0000000002697	0.0000000002574	0.0000000002681	+2.720%	3,980,112,369,996,835	-89.220%
2024-12-31	0.0000000002632	0.0000000002716	0.0000000002578	0.0000000002610	-0.836%	5,651,132,310,696,012	-88.927%
2024-12-30	0.0000000002635	0.0000000002731	0.0000000002547	0.0000000002632	-0.190%	6,407,564,643,400,120	-89.020%
2024-12-29	0.0000000002782	0.0000000002795	0.0000000002579	0.0000000002637	-5.144%	4,373,755,387,937,508	-89.041%
2024-12-28	0.0000000002665	0.0000000002811	0.0000000002623	0.0000000002780	+4.394%	5,403,257,965,031,722	-89.604%
2024-12-27	0.0000000002570	0.0000000002783	0.0000000002546	0.0000000002663	+3.619%	7,368,704,951,315,891	-89.148%
2024-12-26	0.0000000002695	0.0000000002724	0.0000000002497	0.0000000002570	-4.815%	6,127,904,281,927,581	-88.755%
2024-12-25	0.0000000002822	0.0000000002847	0.0000000002640	0.0000000002700	-4.459%	7,399,091,480,127,747	-89.296%
2024-12-24	0.0000000002677	0.0000000002911	0.0000000002622	0.0000000002826	+5.605%	8,995,267,093,085,509	-89.774%
2024-12-23	0.0000000002567	0.0000000002745	0.0000000002493	0.0000000002676	+4.246%	10,248,822,358,780,180	-89.200%
2024-12-22	0.0000000002421	0.0000000002733	0.0000000002386	0.0000000002567	+6.074%	21,013,672,467,859,920	-88.742%
2024-12-21	0.0000000002570	0.0000000002711	0.0000000002356	0.0000000002420	-5.837%	12,025,411,449,622,162	-88.058%
2024-12-20	0.0000000002499	0.0000000002647	0.0000000002150	0.0000000002570	+2.800%	18,492,592,303,915,576	-88.755%
2024-12-19	0.0000000002927	0.0000000002980	0.0000000002401	0.0000000002500	-14.588%	16,024,292,564,114,210	-88.440%
2024-12-18	0.0000000003401	0.0000000003420	0.0000000002776	0.0000000002927	-13.937%	11,833,371,791,735,680	-90.126%
2024-12-17	0.0000000003543	0.0000000003615	0.0000000003350	0.0000000003401	-4.116%	8,396,996,043,690,482	-91.502%
2024-12-16	0.0000000003741	0.0000000003806	0.0000000003440	0.0000000003547	-5.160%	9,163,552,899,324,560	-91.852%
2024-12-15	0.0000000003713	0.0000000003815	0.0000000003564	0.0000000003740	+0.836%	7,800,765,819,476,221	-92.273%
2024-12-14	0.0000000003812	0.0000000003950	0.0000000003520	0.0000000003709	-2.676%	9,037,011,216,515,890	-92.208%
2024-12-13	0.0000000003674	0.0000000003824	0.0000000003560	0.0000000003811	+3.729%	7,220,408,208,401,194	-92.417%
2024-12-12	0.0000000003790	0.0000000003998	0.0000000003610	0.0000000003674	-2.984%	11,684,909,767,206,992	-92.134%
2024-12-11	0.0000000003534	0.0000000003866	0.0000000003395	0.0000000003787	+7.250%	13,023,080,912,193,388	-92.369%
2024-12-10	0.0000000003790	0.0000000003806	0.0000000003303	0.0000000003531	-6.858%	20,432,955,555,674,960	-91.815%
2024-12-09	0.0000000004505	0.0000000004521	0.0000000003280	0.0000000003791	-15.868%	31,950,969,045,584,648	-92.377%
2024-12-08	0.0000000004599	0.0000000004833	0.0000000004361	0.0000000004506	-2.043%	17,171,182,356,114,890	-93.586%
2024-12-07	0.0000000004002	0.0000000005150	0.0000000003950	0.0000000004600	+14.943%	39,834,896,480,038,384	-93.717%
2024-12-06	0.0000000003717	0.0000000004189	0.0000000003671	0.0000000004002	+7.725%	18,861,934,751,436,048	-92.779%
2024-12-05	0.0000000003731	0.0000000004200	0.0000000003520	0.0000000003715	-0.349%	27,356,348,499,289,976	-92.221%
2024-12-04	0.0000000003650	0.0000000003860	0.0000000003575	0.0000000003728	+2.249%	13,386,197,536,632,978	-92.248%
2024-12-03	0.0000000003697	0.0000000003789	0.0000000003357	0.0000000003646	-1.353%	14,755,904,224,622,472	-92.074%
2024-12-02	0.0000000003875	0.0000000003911	0.0000000003444	0.0000000003696	-4.545%	13,325,594,236,868,864	-92.181%
2024-12-01	0.0000000003796	0.0000000004000	0.0000000003701	0.0000000003872	+2.110%	12,700,846,599,377,260	-92.536%
2024-11-30	0.0000000003698	0.0000000003899	0.0000000003624	0.0000000003792	+2.542%	11,553,124,867,357,532	-92.379%
2024-11-29	0.0000000003613	0.0000000003727	0.0000000003531	0.0000000003698	+2.409%	8,883,228,799,703,439	-92.185%
2024-11-28	0.0000000003617	0.0000000003677	0.0000000003420	0.0000000003611	-0.028%	8,712,538,471,565,700	-91.997%
2024-11-27	0.0000000003446	0.0000000003640	0.0000000003366	0.0000000003612	+4.909%	7,839,871,016,234,446	-91.999%
2024-11-26	0.0000000003646	0.0000000003778	0.0000000003324	0.0000000003443	-5.464%	9,949,569,147,303,482	-91.606%
2024-11-25	0.0000000003754	0.0000000003969	0.0000000003520	0.0000000003642	-2.854%	12,704,619,321,676,202	-92.065%
2024-11-24	0.0000000003840	0.0000000004053	0.0000000003500	0.0000000003749	-2.319%	11,350,618,197,225,076	-92.291%
2024-11-23	0.0000000003650	0.0000000003975	0.0000000003621	0.0000000003838	+5.237%	10,762,739,575,369,162	-92.470%
2024-11-22	0.0000000003787	0.0000000003795	0.0000000003470	0.0000000003647	-3.722%	8,095,494,764,815,732	-92.076%
2024-11-21	0.0000000003617	0.0000000003935	0.0000000003435	0.0000000003788	+4.670%	11,261,132,133,109,472	-92.371%
2024-11-20	0.0000000003872	0.0000000003955	0.0000000003537	0.0000000003619	-6.534%	8,433,777,090,146,010	-92.014%
2024-11-19	0.0000000004003	0.0000000004037	0.0000000003750	0.0000000003872	-3.273%	9,332,785,566,462,684	-92.536%
2024-11-18	0.0000000003968	0.0000000004238	0.0000000003801	0.0000000004003	+1.162%	14,921,723,753,695,604	-92.780%
2024-11-17	0.0000000004171	0.0000000004300	0.0000000003823	0.0000000003957	-5.176%	14,165,193,210,750,672	-92.696%
2024-11-16	0.0000000004073	0.0000000004563	0.0000000003860	0.0000000004173	+2.380%	19,370,504,511,347,744	-93.075%
2024-11-15	0.0000000003839	0.0000000004139	0.0000000003664	0.0000000004076	+6.201%	15,388,059,940,462,148	-92.910%
2024-11-14	0.0000000004067	0.0000000005000	0.0000000003780	0.0000000003838	-5.515%	38,231,953,090,082,672	-92.470%
2024-11-13	0.0000000003825	0.0000000004440	0.0000000003471	0.0000000004062	+6.196%	31,715,558,972,843,384	-92.885%
2024-11-12	0.0000000004260	0.0000000004461	0.0000000003540	0.0000000003825	-10.211%	21,752,191,888,414,488	-92.444%
2024-11-11	0.0000000004049	0.0000000004641	0.0000000003829	0.0000000004260	+5.211%	19,601,523,894,333,008	-93.216%
2024-11-10	0.0000000003710	0.0000000004815	0.0000000003640	0.0000000004049	+9.137%	27,827,152,617,470,128	-92.862%
2024-11-09	0.0000000003578	0.0000000003750	0.0000000003452	0.0000000003710	+3.689%	8,534,339,638,616,352	-92.210%
2024-11-08	0.0000000003504	0.0000000003711	0.0000000003361	0.0000000003578	+2.141%	6,692,475,087,712,291	-91.923%
2024-11-07	0.0000000003487	0.0000000003643	0.0000000003312	0.0000000003503	+0.574%	6,168,213,496,623,496	-91.750%
2024-11-06	0.0000000003016	0.0000000003555	0.0000000003016	0.0000000003483	+15.599%	9,038,835,794,860,136	-91.703%
2024-11-05	0.0000000002807	0.0000000003166	0.0000000002802	0.0000000003013	+7.339%	5,120,831,708,228,463	-90.408%
2024-11-04	0.0000000002885	0.0000000003046	0.0000000002672	0.0000000002807	-2.704%	6,618,367,696,528,214	-89.704%
2024-11-03	0.0000000003372	0.0000000003404	0.0000000002750	0.0000000002885	-14.392%	10,086,831,013,157,276	-89.983%
2024-11-02	0.0000000003390	0.0000000003497	0.0000000003250	0.0000000003370	-0.561%	2,959,254,682,969,791	-91.424%
2024-11-01	0.0000000003273	0.0000000003436	0.0000000003103	0.0000000003389	+3.544%	4,237,109,805,704,487	-91.472%
2024-10-31	0.0000000003660	0.0000000003676	0.0000000003204	0.0000000003273	-10.574%	3,966,480,485,485,442	-91.170%
2024-10-30	0.0000000003673	0.0000000003751	0.0000000003486	0.0000000003660	-0.327%	3,769,757,187,529,879	-92.104%
2024-10-29	0.0000000003568	0.0000000003743	0.0000000003555	0.0000000003672	+2.944%	4,200,154,913,722,945	-92.130%
2024-10-28	0.0000000003558	0.0000000003605	0.0000000003330	0.0000000003567	+0.112%	4,192,018,710,641,221	-91.898%
2024-10-27	0.0000000003434	0.0000000003622	0.0000000003373	0.0000000003563	+3.726%	3,554,916,031,474,613	-91.889%
2024-10-26	0.0000000003388	0.0000000003562	0.0000000003339	0.0000000003435	+1.298%	3,712,261,118,614,859	-91.587%
2024-10-25	0.0000000003774	0.0000000003802	0.0000000003292	0.0000000003391	-10.172%	5,882,110,992,038,917	-91.477%
2024-10-24	0.0000000003516	0.0000000003781	0.0000000003511	0.0000000003775	+7.366%	5,663,948,913,678,519	-92.344%
2024-10-23	0.0000000003903	0.0000000003912	0.0000000003438	0.0000000003516	-9.939%	6,074,268,490,548,359	-91.780%
2024-10-22	0.0000000003852	0.0000000003924	0.0000000003770	0.0000000003904	+1.455%	5,593,894,628,710,279	-92.597%
2024-10-21	0.0000000004078	0.0000000004153	0.0000000003829	0.0000000003848	-5.640%	5,935,240,259,133,974	-92.490%
2024-10-20	0.0000000004010	0.0000000004110	0.0000000003888	0.0000000004078	+1.696%	4,923,263,082,306,443	-92.913%
2024-10-19	0.0000000004171	0.0000000004182	0.0000000003936	0.0000000004010	-3.837%	4,723,929,235,600,634	-92.793%

.dark-mode .xqtkCJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqtkCJ{ color: #333333; background-color: white; border: 2px solid #333333; }AIDOGEUSDTAIDOGE / Tether USDcrypto

AIDOGEUSDT
AIDOGE / Tether USD
crypto