Dark

AGLDBTC
AGLD / Bitcoin
crypto Composite

Real-time

Jul 9, 2025 12:31:37 AM EDT

0.00000643BTC+0.312%(+0.00000002)23,269AGLD0BTC

0.00000643Bid 0.00000646Ask 0.00000003Spread

Composite
0.00000643 Binance
0.00000643 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.000006440	0.000006440	0.000006420	0.00000643	+0.312%	123	0.000%
2025-07-08	0.000006480	0.000006510	0.000006350	0.00000641	-0.774%	25,005	+0.312%
2025-07-07	0.000006530	0.000006540	0.000006420	0.00000646	-1.072%	25,512	-0.464%
2025-07-06	0.000006530	0.000006630	0.000006470	0.00000653	-0.910%	19,430	-1.531%
2025-07-05	0.000006380	0.000006630	0.000006380	0.00000659	+3.292%	52,081	-2.428%
2025-07-04	0.000006710	0.000006730	0.000006370	0.00000638	-5.060%	16,937	+0.784%
2025-07-03	0.000006590	0.000006770	0.000006500	0.00000672	+2.283%	68,816	-4.315%
2025-07-02	0.000006110	0.000006600	0.000006040	0.00000657	+7.178%	95,403	-2.131%
2025-07-01	0.000006470	0.000006470	0.000006070	0.00000613	-4.961%	41,262	+4.894%
2025-06-30	0.000006480	0.000006520	0.000006390	0.00000645	-0.155%	65,662	-0.310%
2025-06-29	0.000006310	0.000006500	0.000006230	0.00000646	+2.054%	113,704	-0.464%
2025-06-28	0.000006260	0.000006360	0.000006160	0.00000633	+0.796%	111,276	+1.580%
2025-06-27	0.000006160	0.000006280	0.000006060	0.00000628	+2.114%	111,130	+2.389%
2025-06-26	0.000006400	0.000006510	0.000006140	0.00000615	-3.906%	61,007	+4.553%
2025-06-25	0.000006790	0.000006790	0.000006400	0.00000640	-5.605%	62,339	+0.469%
2025-06-24	0.000006820	0.000007090	0.000006740	0.00000678	0.000%	74,073	-5.162%
2025-06-23	0.000006480	0.000006790	0.000006280	0.00000678	+4.791%	139,858	-5.162%
2025-06-22	0.000006660	0.000006680	0.000006260	0.00000647	-2.707%	226,110	-0.618%
2025-06-21	0.000007020	0.000007050	0.000006610	0.00000665	-5.136%	102,238	-3.308%
2025-06-20	0.000007070	0.000007180	0.000006830	0.00000701	-1.545%	88,907	-8.274%
2025-06-19	0.000007180	0.000007610	0.000007000	0.00000712	-1.111%	292,263	-9.691%
2025-06-18	0.000006870	0.000007430	0.000006840	0.00000720	+4.803%	112,926	-10.694%
2025-06-17	0.000006940	0.000007130	0.000006830	0.00000687	-1.717%	86,799	-6.405%
2025-06-16	0.000007020	0.000007240	0.000006960	0.00000699	-0.569%	61,085	-8.011%
2025-06-15	0.000006970	0.000007040	0.000006870	0.00000703	+1.006%	37,720	-8.535%
2025-06-14	0.000007000	0.000007330	0.000006900	0.00000696	-0.571%	120,161	-7.615%
2025-06-13	0.000007240	0.000007240	0.000006830	0.00000700	-3.846%	141,400	-8.143%
2025-06-12	0.000007590	0.000007620	0.000007230	0.00000728	-4.712%	63,030	-11.676%
2025-06-11	0.000007980	0.000008260	0.000007600	0.00000764	-4.020%	89,406	-15.838%
2025-06-10	0.000007600	0.000008120	0.000007520	0.00000796	+4.875%	58,470	-19.221%
2025-06-09	0.000007560	0.000007750	0.000007460	0.00000759	+0.530%	60,752	-15.283%
2025-06-08	0.000007580	0.000007590	0.000007460	0.00000755	-0.396%	75,665	-14.834%
2025-06-07	0.000007480	0.000007660	0.000007450	0.00000758	+1.609%	69,074	-15.172%
2025-06-06	0.000008190	0.000008340	0.000007420	0.00000746	-9.466%	271,748	-13.807%
2025-06-05	0.000008310	0.000008960	0.000007980	0.00000824	-1.080%	251,741	-21.966%
2025-06-04	0.000007840	0.000008400	0.000007840	0.00000833	+6.795%	99,208	-22.809%
2025-06-03	0.000007710	0.000008120	0.000007700	0.00000780	+1.299%	33,643	-17.564%
2025-06-02	0.000007650	0.000007730	0.000007480	0.00000770	+0.917%	32,652	-16.494%
2025-06-01	0.000007510	0.000007650	0.000007420	0.00000763	+0.660%	25,864	-15.727%
2025-05-31	0.000007320	0.000007590	0.000007020	0.00000758	+2.710%	75,639	-15.172%
2025-05-30	0.000008160	0.000008160	0.000007270	0.00000738	-9.448%	160,314	-12.873%
2025-05-29	0.000008360	0.000008490	0.000008130	0.00000815	-2.512%	36,814	-21.104%
2025-05-28	0.000008360	0.000008770	0.000008180	0.00000836	-0.476%	94,920	-23.086%
2025-05-27	0.000008010	0.000008510	0.000007890	0.00000840	+4.348%	51,340	-23.452%
2025-05-26	0.000008170	0.000008230	0.000007970	0.00000805	-1.949%	47,949	-20.124%
2025-05-25	0.000008380	0.000008380	0.000008000	0.00000821	-1.794%	62,487	-21.681%
2025-05-24	0.000008330	0.000008470	0.000008250	0.00000836	+0.120%	45,685	-23.086%
2025-05-23	0.000008920	0.000009220	0.000008350	0.00000835	-6.495%	106,730	-22.994%
2025-05-22	0.000008650	0.000008980	0.000008610	0.00000893	+2.762%	73,246	-27.996%
2025-05-21	0.000008850	0.000008860	0.000008610	0.00000869	-1.697%	52,922	-26.007%
2025-05-20	0.000009040	0.000009110	0.000008690	0.00000884	-2.104%	123,275	-27.262%
2025-05-19	0.000009240	0.000009370	0.000008740	0.00000903	-1.741%	94,021	-28.793%
2025-05-18	0.000009080	0.000009390	0.000008860	0.00000919	+1.211%	49,391	-30.033%
2025-05-17	0.000009370	0.000009400	0.000008860	0.00000908	-3.301%	78,113	-29.185%
2025-05-16	0.000009430	0.000009760	0.000009350	0.00000939	-0.318%	52,950	-31.523%
2025-05-15	0.000010310	0.000010360	0.000009240	0.00000942	-8.277%	108,491	-31.741%
2025-05-14	0.000010876	0.000011220	0.000010250	0.00001027	-1.060%	238,388	-37.390%
2025-05-13	0.000010250	0.000010520	0.000009720	0.00001038	+1.765%	85,545	-38.054%
2025-05-12	0.000010320	0.000010490	0.000009800	0.00001020	-0.778%	105,477	-36.961%
2025-05-11	0.000010680	0.000010710	0.000010090	0.00001028	-3.925%	51,845	-37.451%
2025-05-10	0.000010490	0.000010740	0.000010040	0.00001070	+2.002%	59,371	-39.907%
2025-05-09	0.000009610	0.000010600	0.000009600	0.00001049	+9.499%	349,923	-38.704%
2025-05-08	0.000009360	0.000009810	0.000009240	0.00000958	+2.241%	175,718	-32.881%
2025-05-07	0.000009230	0.000009530	0.000009150	0.00000937	+1.297%	84,473	-31.377%
2025-05-06	0.000010160	0.000010520	0.000008960	0.00000925	-8.687%	115,240	-30.486%
2025-05-05	0.000010360	0.000010360	0.000009820	0.00001013	-3.340%	90,800	-36.525%
2025-05-04	0.000009870	0.000010480	0.000009350	0.00001048	+6.939%	84,147	-38.645%
2025-05-03	0.000011150	0.000011150	0.000009770	0.00000980	-12.734%	106,185	-34.388%
2025-05-02	0.000011110	0.000011630	0.000010360	0.00001123	+1.080%	133,547	-42.743%
2025-05-01	0.000010330	0.000011630	0.000010200	0.00001111	+7.551%	130,774	-42.124%
2025-04-30	0.000010460	0.000010710	0.000009640	0.00001033	-1.054%	126,237	-37.754%
2025-04-29	0.000010257	0.000010600	0.000009130	0.00001044	+14.474%	165,891	-38.410%
2025-04-28	0.000009190	0.000009490	0.000008720	0.00000912	-0.545%	107,785	-29.496%
2025-04-27	0.000009620	0.000009670	0.000009000	0.00000917	-4.876%	75,838	-29.880%
2025-04-26	0.000009480	0.000009700	0.000009260	0.00000964	+1.474%	17,099	-33.299%
2025-04-25	0.000009590	0.000009660	0.000009280	0.00000950	-0.835%	32,308	-32.316%
2025-04-24	0.000009810	0.000009920	0.000009290	0.00000958	-3.525%	70,815	-32.881%
2025-04-23	0.000009300	0.000009930	0.000009300	0.00000993	+6.090%	69,086	-35.247%
2025-04-22	0.000009480	0.000009530	0.000009140	0.00000936	-1.370%	68,259	-31.303%
2025-04-21	0.000009750	0.000009880	0.000009310	0.00000949	-3.360%	133,714	-32.244%
2025-04-20	0.000010360	0.000010390	0.000009700	0.00000982	-5.939%	65,235	-34.521%
2025-04-19	0.000009980	0.000010920	0.000009890	0.00001044	+4.088%	36,737	-38.410%
2025-04-18	0.000009140	0.000011550	0.000009140	0.00001003	+10.463%	262,321	-35.892%
2025-04-17	0.000008960	0.000009270	0.000008710	0.00000908	+1.114%	42,604	-29.185%
2025-04-16	0.000009092	0.000009670	0.000008950	0.00000898	-4.162%	50,896	-28.396%
2025-04-15	0.000009277	0.000009520	0.000009120	0.00000937	-0.107%	36,876	-31.377%
2025-04-14	0.000009234	0.000009520	0.000009030	0.00000938	+2.067%	51,996	-31.450%
2025-04-13	0.000009640	0.000009660	0.000009150	0.00000919	-3.669%	22,557	-30.033%
2025-04-12	0.000009450	0.000009770	0.000009360	0.00000954	+1.814%	36,308	-32.600%
2025-04-11	0.000009504	0.000009860	0.000009090	0.00000937	+2.854%	77,924	-31.377%
2025-04-10	0.000009080	0.000009110	0.000008830	0.00000911	+0.330%	44,033	-29.418%
2025-04-09	0.000008770	0.000009230	0.000008680	0.00000908	+4.009%	142,183	-29.185%
2025-04-08	0.000008750	0.000008840	0.000008380	0.00000873	-0.114%	153,634	-26.346%
2025-04-07	0.000008650	0.000008830	0.000008060	0.00000874	+1.040%	744,278	-26.430%
2025-04-06	0.000009620	0.000009630	0.000008590	0.00000865	-10.363%	443,676	-25.665%
2025-04-05	0.000009820	0.000009880	0.000009530	0.00000965	-1.531%	52,289	-33.368%
2025-04-04	0.000009770	0.000010100	0.000009700	0.00000980	0.000%	323,171	-34.388%
2025-04-03	0.000009620	0.000009940	0.000009520	0.00000980	+1.554%	287,368	-34.388%
2025-04-02	0.000010080	0.000010090	0.000009490	0.00000965	-4.455%	490,604	-33.368%
2025-04-01	0.000010250	0.000010480	0.000010010	0.00001010	-1.655%	185,164	-36.337%
2025-03-31	0.000010470	0.000010590	0.000010190	0.00001027	-2.190%	68,824	-37.390%
2025-03-30	0.000010720	0.000011020	0.000010500	0.00001050	-2.235%	41,617	-38.762%
2025-03-29	0.000010999	0.000011330	0.000010570	0.00001074	-5.040%	100,736	-40.130%
2025-03-28	0.000011584	0.000011990	0.000011180	0.00001131	-6.297%	71,590	-43.148%
2025-03-27	0.000011920	0.000012160	0.000011720	0.00001207	+0.083%	56,959	-46.727%
2025-03-26	0.000011943	0.000012760	0.000011820	0.00001206	+0.836%	110,433	-46.683%
2025-03-25	0.000011943	0.000012090	0.000011370	0.00001196	+4.363%	58,569	-46.237%
2025-03-24	0.000011386	0.000011630	0.000011150	0.00001146	0.000%	98,805	-43.892%
2025-03-23	0.000012150	0.000012150	0.000011410	0.00001146	-5.679%	53,032	-43.892%
2025-03-22	0.000012854	0.000012990	0.000011850	0.00001215	+1.504%	203,006	-47.078%
2025-03-21	0.000011340	0.000012060	0.000011270	0.00001197	+5.463%	58,354	-46.282%
2025-03-20	0.000011150	0.000011380	0.000011050	0.00001135	+0.979%	47,915	-43.348%
2025-03-19	0.000011820	0.000011850	0.000011190	0.00001124	-5.228%	93,214	-42.794%
2025-03-18	0.000011660	0.000012550	0.000011540	0.00001186	+1.978%	282,201	-45.784%
2025-03-17	0.000011180	0.000011950	0.000011100	0.00001163	+2.739%	133,590	-44.712%
2025-03-16	0.000011810	0.000011900	0.000011040	0.00001132	-4.634%	31,164	-43.198%
2025-03-15	0.000011510	0.000012340	0.000011370	0.00001187	+2.593%	91,517	-45.830%
2025-03-14	0.000013458	0.000013458	0.000011440	0.00001157	-1.448%	87,722	-44.425%
2025-03-13	0.000012040	0.000012050	0.000011480	0.00001174	-2.411%	47,740	-45.230%
2025-03-12	0.000012500	0.000012850	0.000011990	0.00001203	-3.914%	51,080	-46.550%
2025-03-11	0.000012840	0.000013420	0.000012280	0.00001252	-1.417%	60,524	-48.642%
2025-03-10	0.000012851	0.000013670	0.000012480	0.00001270	-1.627%	84,993	-49.370%
2025-03-09	0.000013580	0.000013600	0.000012500	0.00001291	-4.723%	76,822	-50.194%
2025-03-08	0.000013970	0.000014300	0.000013540	0.00001355	-3.627%	40,229	-52.546%
2025-03-07	0.000014445	0.000014600	0.000013700	0.00001406	+2.032%	49,048	-54.267%
2025-03-06	0.000014000	0.000014080	0.000013620	0.00001378	-1.922%	59,411	-53.338%
2025-03-05	0.000014420	0.000014860	0.000014020	0.00001405	-2.363%	24,520	-54.235%
2025-03-04	0.000014140	0.000015020	0.000013390	0.00001439	+2.420%	57,768	-55.316%
2025-03-03	0.000014800	0.000014980	0.000013840	0.00001405	-5.514%	43,314	-54.235%
2025-03-02	0.000015690	0.000015950	0.000014870	0.00001487	-5.587%	37,777	-56.759%
2025-03-01	0.000016640	0.000016640	0.000015420	0.00001575	-5.801%	43,256	-59.175%
2025-02-28	0.000016840	0.000017180	0.000016110	0.00001672	-1.065%	39,210	-61.543%
2025-02-27	0.000017740	0.000017840	0.000016680	0.00001690	-6.423%	48,916	-61.953%
2025-02-26	0.000017270	0.000018250	0.000016700	0.00001806	+4.878%	40,970	-64.396%
2025-02-25	0.000015680	0.000017290	0.000014890	0.00001722	+10.740%	75,439	-62.660%
2025-02-24	0.000015640	0.000015950	0.000014730	0.00001555	-1.395%	89,055	-58.650%
2025-02-23	0.000015300	0.000016310	0.000014890	0.00001577	+2.937%	132,332	-59.226%
2025-02-22	0.000014400	0.000015760	0.000014030	0.00001532	+6.241%	119,438	-58.029%
2025-02-21	0.000014510	0.000015330	0.000013910	0.00001442	-1.030%	163,113	-55.409%
2025-02-20	0.000013650	0.000014570	0.000013560	0.00001457	+5.964%	72,985	-55.868%
2025-02-19	0.000013660	0.000014290	0.000012940	0.00001375	+0.365%	155,934	-53.236%
2025-02-18	0.000013380	0.000013980	0.000012360	0.00001370	+1.632%	190,920	-53.066%
2025-02-17	0.000011850	0.000014090	0.000011820	0.00001348	+13.755%	359,331	-52.300%
2025-02-16	0.000011610	0.000012040	0.000011410	0.00001185	+1.979%	55,629	-45.738%
2025-02-15	0.000012150	0.000012150	0.000011540	0.00001162	-4.362%	38,318	-44.664%
2025-02-14	0.000012080	0.000012520	0.000011970	0.00001215	0.000%	66,001	-47.078%
2025-02-13	0.000016520	0.000016520	0.000012020	0.00001215	-3.877%	51,615	-47.078%
2025-02-12	0.000012310	0.000012640	0.000011890	0.00001264	+2.100%	81,711	-49.130%
2025-02-11	0.000012200	0.000012940	0.000012110	0.00001238	+1.977%	35,500	-48.061%
2025-02-10	0.000012090	0.000012530	0.000011600	0.00001214	-0.328%	55,103	-47.035%
2025-02-09	0.000013330	0.000013380	0.000011970	0.00001218	-8.490%	39,021	-47.209%
2025-02-08	0.000011330	0.000013930	0.000011330	0.00001331	+16.346%	233,448	-51.690%
2025-02-07	0.000010940	0.000012050	0.000010940	0.00001144	+5.633%	172,940	-43.794%
2025-02-06	0.000011690	0.000011690	0.000010770	0.00001083	-6.959%	41,279	-40.628%
2025-02-05	0.000011560	0.000012690	0.000011370	0.00001164	+1.482%	239,915	-44.759%
2025-02-04	0.000011920	0.000011940	0.000011000	0.00001147	-3.532%	69,387	-43.941%
2025-02-03	0.000011910	0.000011910	0.000009460	0.00001189	+0.338%	336,182	-45.921%
2025-02-02	0.000013050	0.000013180	0.000011390	0.00001185	-8.706%	83,695	-45.738%
2025-02-01	0.000014350	0.000014670	0.000012900	0.00001298	-9.924%	54,475	-50.462%
2025-01-31	0.000014480	0.000014970	0.000014190	0.00001441	-0.069%	59,700	-55.378%
2025-01-30	0.000013850	0.000014680	0.000013850	0.00001442	+3.816%	30,633	-55.409%
2025-01-29	0.000013990	0.000014390	0.000013450	0.00001389	-0.573%	194,315	-53.708%
2025-01-28	0.000015730	0.000015730	0.000013970	0.00001397	-12.304%	83,975	-53.973%
2025-01-27	0.000015250	0.000017010	0.000015060	0.00001593	+4.528%	178,237	-59.636%
2025-01-26	0.000015070	0.000016090	0.000014810	0.00001524	+1.397%	72,812	-57.808%
2025-01-25	0.000014520	0.000015370	0.000014180	0.00001503	+2.875%	37,850	-57.219%
2025-01-24	0.000015160	0.000015920	0.000014270	0.00001461	-3.818%	141,783	-55.989%
2025-01-23	0.000015010	0.000015860	0.000014820	0.00001519	+0.397%	124,415	-57.670%
2025-01-22	0.000015100	0.000015780	0.000014870	0.00001513	-0.526%	58,950	-57.502%
2025-01-21	0.000015450	0.000015770	0.000014540	0.00001521	-1.298%	92,291	-57.725%
2025-01-20	0.000015700	0.000015820	0.000014770	0.00001541	-2.097%	206,433	-58.274%
2025-01-19	0.000017530	0.000017760	0.000015490	0.00001574	-10.415%	367,980	-59.149%
2025-01-18	0.000019390	0.000020850	0.000017080	0.00001757	-9.386%	275,109	-63.404%
2025-01-17	0.000019600	0.000019610	0.000018560	0.00001939	-0.920%	148,224	-66.839%
2025-01-16	0.000019820	0.000021910	0.000019300	0.00001957	-2.003%	181,355	-67.144%
2025-01-15	0.000020190	0.000020430	0.000019020	0.00001997	-1.285%	57,357	-67.802%
2025-01-14	0.000020430	0.000021400	0.000019740	0.00002023	+0.647%	94,113	-68.216%
2025-01-13	0.000021690	0.000021690	0.000019920	0.00002010	-7.586%	102,331	-68.010%
2025-01-12	0.000024090	0.000024090	0.000021740	0.00002175	-9.826%	194,013	-70.437%
2025-01-11	0.000020190	0.000025940	0.000019660	0.00002412	+18.526%	175,316	-73.342%
2025-01-10	0.000021590	0.000023560	0.000020180	0.00002035	-5.261%	232,457	-68.403%
2025-01-09	0.000023130	0.000023130	0.000021200	0.00002148	-8.127%	225,295	-70.065%
2025-01-08	0.000025130	0.000025790	0.000023040	0.00002338	-6.704%	168,925	-72.498%
2025-01-07	0.000025580	0.000026400	0.000025060	0.00002506	-3.763%	41,729	-74.342%
2025-01-06	0.000027830	0.000028130	0.000025750	0.00002604	-7.430%	85,948	-75.307%
2025-01-05	0.000027880	0.000031000	0.000027070	0.00002813	+0.752%	95,694	-77.142%
2025-01-04	0.000029020	0.000029810	0.000027530	0.00002792	-4.416%	65,064	-76.970%
2025-01-03	0.000026960	0.000031750	0.000026550	0.00002921	+9.319%	196,206	-77.987%
2025-01-02	0.000027210	0.000028750	0.000025040	0.00002672	-1.981%	192,742	-75.936%
2025-01-01	0.000026090	0.000027430	0.000022780	0.00002726	+4.806%	211,634	-76.412%
2024-12-31	0.000006845	0.000031960	0.000006845	0.00002601	-11.319%	292,311	-75.279%
2024-12-30	0.000026810	0.000032390	0.000025060	0.00002933	+8.912%	311,284	-78.077%
2024-12-29	0.000019470	0.000030100	0.000018130	0.00002693	+37.468%	626,955	-76.123%
2024-12-28	0.000021950	0.000021950	0.000019170	0.00001959	-10.955%	124,881	-67.177%
2024-12-27	0.000023950	0.000023960	0.000021440	0.00002200	-8.180%	64,890	-70.773%
2024-12-26	0.000023070	0.000026380	0.000021450	0.00002396	+3.858%	264,680	-73.164%
2024-12-25	0.000017520	0.000025380	0.000017430	0.00002307	+30.192%	721,123	-72.128%
2024-12-24	0.000016710	0.000019480	0.000016510	0.00001772	+5.476%	190,168	-63.713%
2024-12-23	0.000017080	0.000017950	0.000015360	0.00001680	-1.984%	224,144	-61.726%
2024-12-22	0.000022110	0.000022700	0.000016900	0.00001714	-22.897%	422,854	-62.485%
2024-12-21	0.000013510	0.000022230	0.000013410	0.00002223	+65.525%	952,359	-71.075%
2024-12-20	0.000012300	0.000013450	0.000012110	0.00001343	+9.543%	116,772	-52.122%
2024-12-19	0.000011930	0.000013020	0.000011450	0.00001226	+2.594%	113,618	-47.553%
2024-12-18	0.000012070	0.000013250	0.000011800	0.00001195	-1.240%	139,607	-46.192%
2024-12-17	0.000013650	0.000013650	0.000012090	0.00001210	-11.550%	42,195	-46.860%
2024-12-16	0.000013120	0.000014070	0.000012870	0.00001368	+3.951%	93,619	-52.997%
2024-12-15	0.000013120	0.000013630	0.000012790	0.00001316	+0.612%	57,581	-51.140%
2024-12-14	0.000013260	0.000013410	0.000012600	0.00001308	-0.984%	64,246	-50.841%
2024-12-13	0.000013410	0.000013600	0.000012970	0.00001321	-1.197%	31,838	-51.325%
2024-12-12	0.000012920	0.000013930	0.000012860	0.00001337	+3.643%	46,981	-51.907%
2024-12-11	0.000012690	0.000013170	0.000012240	0.00001290	+1.415%	60,741	-50.155%
2024-12-10	0.000013530	0.000013610	0.000011900	0.00001272	-6.264%	169,271	-49.450%
2024-12-09	0.000016240	0.000016240	0.000011900	0.00001357	-16.646%	202,816	-52.616%
2024-12-08	0.000016570	0.000016690	0.000015870	0.00001628	-2.922%	31,601	-60.504%
2024-12-07	0.000015970	0.000016770	0.000015560	0.00001677	+4.682%	65,761	-61.658%
2024-12-06	0.000016260	0.000017520	0.000015490	0.00001602	-1.476%	221,266	-59.863%
2024-12-05	0.000014850	0.000016680	0.000013610	0.00001626	+9.717%	469,894	-60.455%
2024-12-04	0.000015100	0.000015510	0.000014560	0.00001482	-1.854%	211,793	-56.613%
2024-12-03	0.000015500	0.000015720	0.000014080	0.00001510	-2.581%	296,226	-57.417%
2024-12-02	0.000015840	0.000015840	0.000014520	0.00001550	-1.899%	43,299	-58.516%
2024-12-01	0.000015960	0.000016090	0.000015480	0.00001580	-1.126%	27,295	-59.304%
2024-11-30	0.000016130	0.000016310	0.000015510	0.00001598	-1.419%	45,160	-59.762%
2024-11-29	0.000014930	0.000016250	0.000014620	0.00001621	+8.356%	104,429	-60.333%
2024-11-28	0.000014290	0.000015010	0.000014250	0.00001496	+3.961%	51,907	-57.019%
2024-11-27	0.000014370	0.000014460	0.000014040	0.00001439	-0.484%	40,727	-55.316%
2024-11-26	0.000014090	0.000014490	0.000013530	0.00001446	+2.553%	101,454	-55.533%
2024-11-25	0.000013790	0.000014160	0.000013510	0.00001410	+1.658%	110,889	-54.397%
2024-11-24	0.000014030	0.000014750	0.000013200	0.00001387	-0.999%	228,776	-53.641%
2024-11-23	0.000013690	0.000014380	0.000013600	0.00001401	+1.522%	147,885	-54.104%
2024-11-22	0.000013760	0.000013930	0.000013270	0.00001380	-1.429%	42,333	-53.406%
2024-11-21	0.000014160	0.000014350	0.000013520	0.00001400	-1.200%	70,525	-54.071%
2024-11-20	0.000015470	0.000015470	0.000013740	0.00001417	-9.050%	134,076	-54.622%
2024-11-19	0.000016730	0.000016730	0.000015430	0.00001558	-7.262%	42,911	-58.729%
2024-11-18	0.000016600	0.000016840	0.000016000	0.00001680	+1.327%	95,440	-61.726%
2024-11-17	0.000016090	0.000016580	0.000015300	0.00001658	+3.431%	93,633	-61.218%
2024-11-16	0.000016390	0.000016530	0.000015570	0.00001603	-1.897%	61,527	-59.888%
2024-11-15	0.000016270	0.000016530	0.000015400	0.00001634	-1.269%	196,016	-60.649%
2024-11-14	0.000022330	0.000022630	0.000016270	0.00001655	-25.045%	479,168	-61.148%
2024-11-13	0.000014930	0.000036780	0.000013990	0.00002208	+47.102%	2,484,900	-70.879%
2024-11-12	0.000018120	0.000018650	0.000014930	0.00001501	-17.482%	146,258	-57.162%
2024-11-11	0.000020190	0.000020760	0.000017650	0.00001819	-9.682%	81,987	-64.651%
2024-11-10	0.000018260	0.000021490	0.000018230	0.00002014	+10.903%	250,430	-68.073%
2024-11-09	0.000017300	0.000018170	0.000016900	0.00001816	+5.704%	37,185	-64.593%
2024-11-08	0.000017680	0.000017840	0.000017100	0.00001718	-2.608%	18,651	-62.573%
2024-11-07	0.000017960	0.000018620	0.000017550	0.00001764	-0.899%	43,825	-63.549%
2024-11-06	0.000018070	0.000019070	0.000017560	0.00001780	-1.385%	120,754	-63.876%
2024-11-05	0.000018230	0.000019830	0.000017430	0.00001805	-1.312%	133,133	-64.377%
2024-11-04	0.000017270	0.000018350	0.000016850	0.00001829	+4.934%	140,013	-64.844%
2024-11-03	0.000016370	0.000019010	0.000016080	0.00001743	+6.540%	208,380	-63.110%
2024-11-02	0.000015630	0.000016580	0.000015600	0.00001636	+5.959%	154,976	-60.697%
2024-11-01	0.000014190	0.000015730	0.000013880	0.00001544	+8.886%	51,998	-58.355%
2024-10-31	0.000014750	0.000014930	0.000014010	0.00001418	-3.406%	17,922	-54.654%
2024-10-30	0.000014590	0.000015170	0.000014590	0.00001468	+1.451%	24,563	-56.199%
2024-10-29	0.000014370	0.000015220	0.000014360	0.00001447	+1.260%	26,888	-55.563%
2024-10-28	0.000015050	0.000015050	0.000014170	0.00001429	-4.479%	14,054	-55.003%
2024-10-27	0.000014700	0.000015120	0.000014380	0.00001496	+1.769%	17,191	-57.019%
2024-10-26	0.000015680	0.000015800	0.000014540	0.00001470	-6.250%	13,283	-56.259%
2024-10-25	0.000016000	0.000016370	0.000015270	0.00001568	-2.730%	16,163	-58.992%
2024-10-24	0.000016590	0.000016600	0.000015870	0.00001612	-3.299%	12,409	-60.112%
2024-10-23	0.000015710	0.000017130	0.000015450	0.00001667	+5.909%	53,830	-61.428%
2024-10-22	0.000017870	0.000018350	0.000015590	0.00001574	-11.821%	114,064	-59.149%
2024-10-21	0.000018370	0.000018440	0.000017470	0.00001785	-3.304%	28,754	-63.978%
2024-10-20	0.000017480	0.000019010	0.000017250	0.00001846	+5.909%	41,363	-65.168%
2024-10-19	0.000017550	0.000017740	0.000017000	0.00001743	-0.229%	10,665	-63.110%
2024-10-18	0.000016550	0.000018090	0.000016350	0.00001747	+5.943%	29,630	-63.194%
2024-10-17	0.000016450	0.000017290	0.000016000	0.00001649	+0.243%	44,822	-61.007%
2024-10-16	0.000017610	0.000017790	0.000016450	0.00001645	-6.375%	25,069	-60.912%
2024-10-15	0.000016050	0.000018580	0.000016050	0.00001757	+9.334%	79,191	-63.404%
2024-10-14	0.000016240	0.000016270	0.000015730	0.00001607	-1.047%	12,694	-59.988%
2024-10-13	0.000016070	0.000016510	0.000015800	0.00001624	+0.932%	11,376	-60.406%
2024-10-12	0.000016400	0.000016750	0.000016040	0.00001609	-2.010%	6,095	-60.037%
2024-10-11	0.000016300	0.000016880	0.000015580	0.00001642	+1.924%	39,081	-60.840%
2024-10-10	0.000015590	0.000016250	0.000015540	0.00001611	+3.668%	32,440	-60.087%
2024-10-09	0.000015380	0.000015540	0.000015140	0.00001554	+0.844%	13,799	-58.623%
2024-10-08	0.000015330	0.000015520	0.000015250	0.00001541	+0.917%	8,468	-58.274%
2024-10-07	0.000015030	0.000015460	0.000015010	0.00001527	+1.529%	10,531	-57.891%
2024-10-06	0.000014920	0.000015180	0.000014790	0.00001504	+1.690%	16,010	-57.247%
2024-10-05	0.000014490	0.000015010	0.000014400	0.00001479	+3.066%	16,124	-56.525%
2024-10-04	0.000014450	0.000014580	0.000014220	0.00001435	+0.350%	8,863	-55.192%
2024-10-03	0.000013980	0.000014430	0.000013920	0.00001430	+1.852%	29,968	-55.035%
2024-10-02	0.000014240	0.000014760	0.000013850	0.00001404	-1.266%	20,757	-54.202%
2024-10-01	0.000014360	0.000015310	0.000013850	0.00001422	-1.250%	20,529	-54.782%
2024-09-30	0.000015100	0.000015440	0.000014340	0.00001440	-4.000%	20,275	-55.347%
2024-09-29	0.000014750	0.000015240	0.000014570	0.00001500	+1.764%	9,932	-57.133%
2024-09-28	0.000014750	0.000015140	0.000014570	0.00001474	+0.409%	72,218	-56.377%
2024-09-27	0.000015150	0.000015350	0.000014380	0.00001468	-2.781%	19,612	-56.199%
2024-09-26	0.000015190	0.000015740	0.000015050	0.00001510	-0.854%	70,469	-57.417%
2024-09-25	0.000015050	0.000015340	0.000014690	0.00001523	+1.805%	31,573	-57.781%
2024-09-24	0.000014810	0.000015040	0.000014530	0.00001496	+1.769%	13,555	-57.019%
2024-09-23	0.000014540	0.000014860	0.000014160	0.00001470	+1.170%	26,753	-56.259%
2024-09-22	0.000014490	0.000014970	0.000014340	0.00001453	-0.616%	30,636	-55.747%
2024-09-21	0.000014634	0.000014790	0.000014390	0.00001462	+0.689%	6,342	-56.019%
2024-09-20	0.000014280	0.000014520	0.000013700	0.00001452	+1.752%	28,843	-55.716%
2024-09-19	0.000014960	0.000015180	0.000014080	0.00001427	-4.676%	27,952	-54.940%
2024-09-18	0.000014870	0.000015020	0.000014410	0.00001497	+0.605%	33,743	-57.047%
2024-09-17	0.000013770	0.000014880	0.000013660	0.00001488	+7.983%	65,827	-56.788%
2024-09-16	0.000014020	0.000014020	0.000013470	0.00001378	-1.922%	16,149	-53.338%
2024-09-15	0.000014490	0.000014540	0.000014040	0.00001405	-3.170%	19,428	-54.235%
2024-09-14	0.000014190	0.000014840	0.000014090	0.00001451	+3.274%	23,090	-55.686%
2024-09-13	0.000013930	0.000014450	0.000013760	0.00001405	+0.501%	27,346	-54.235%
2024-09-12	0.000013440	0.000013980	0.000013420	0.00001398	+4.173%	15,306	-54.006%
2024-09-11	0.000013450	0.000013490	0.000013190	0.00001342	-0.074%	11,131	-52.086%
2024-09-10	0.000013220	0.000013680	0.000013220	0.00001343	+2.207%	15,992	-52.122%
2024-09-09	0.000013100	0.000013360	0.000013100	0.00001314	+0.076%	12,305	-51.065%
2024-09-08	0.000013141	0.000013250	0.000012960	0.00001313	+1.234%	18,623	-51.028%
2024-09-07	0.000012580	0.000013050	0.000012560	0.00001297	+3.677%	52,001	-50.424%
2024-09-06	0.000012330	0.000012800	0.000012330	0.00001251	+0.887%	15,793	-48.601%
2024-09-05	0.000012310	0.000012400	0.000012280	0.00001240	+0.243%	11,200	-48.145%
2024-09-04	0.000012070	0.000012460	0.000011800	0.00001237	+2.486%	23,402	-48.019%
2024-09-03	0.000012190	0.000012340	0.000012010	0.00001207	-0.083%	30,935	-46.727%
2024-09-02	0.000011860	0.000012160	0.000011860	0.00001208	+1.598%	16,649	-46.772%
2024-09-01	0.000011850	0.000012280	0.000011720	0.00001189	+0.084%	13,612	-45.921%
2024-08-31	0.000012150	0.000012210	0.000011740	0.00001188	-2.222%	26,120	-45.875%
2024-08-30	0.000011760	0.000012170	0.000011510	0.00001215	+2.966%	51,422	-47.078%
2024-08-29	0.000012450	0.000012630	0.000011730	0.00001180	-5.373%	153,088	-45.508%
2024-08-28	0.000013370	0.000013520	0.000012130	0.00001247	-6.731%	360,361	-48.436%
2024-08-27	0.000013630	0.000013790	0.000013360	0.00001337	-1.474%	5,967	-51.907%
2024-08-26	0.000014250	0.000014370	0.000013490	0.00001357	-4.571%	16,489	-52.616%
2024-08-25	0.000014410	0.000014460	0.000013920	0.00001422	-1.250%	20,108	-54.782%
2024-08-24	0.000014750	0.000015220	0.000014160	0.00001440	-2.768%	38,096	-55.347%
2024-08-23	0.000014330	0.000014930	0.000014100	0.00001481	+3.062%	20,254	-56.583%
2024-08-22	0.000014080	0.000014380	0.000014070	0.00001437	+2.790%	18,710	-55.254%
2024-08-21	0.000014070	0.000014370	0.000013650	0.00001398	-0.143%	145,419	-54.006%
2024-08-20	0.000013490	0.000014050	0.000013180	0.00001400	+3.704%	16,133	-54.071%
2024-08-19	0.000013320	0.000014100	0.000013270	0.00001350	+0.671%	153,309	-52.370%
2024-08-18	0.000012720	0.000013710	0.000012570	0.00001341	+5.425%	223,121	-52.051%
2024-08-17	0.000012540	0.000012870	0.000012520	0.00001272	+0.713%	10,597	-49.450%
2024-08-16	0.000012620	0.000012760	0.000012320	0.00001263	0.000%	9,011	-49.089%
2024-08-15	0.000012750	0.000012860	0.000012270	0.00001263	-1.096%	18,937	-49.089%
2024-08-14	0.000013020	0.000013070	0.000012630	0.00001277	-2.370%	12,570	-49.648%
2024-08-13	0.000013210	0.000013210	0.000012800	0.00001308	-1.283%	6,118	-50.841%
2024-08-12	0.000012950	0.000013400	0.000012950	0.00001325	+1.767%	4,607	-51.472%
2024-08-11	0.000012960	0.000013110	0.000012900	0.00001302	+0.386%	7,212	-50.614%
2024-08-10	0.000012810	0.000012970	0.000012740	0.00001297	+1.725%	1,804	-50.424%
2024-08-09	0.000012850	0.000012940	0.000012710	0.00001275	-0.701%	2,634	-49.569%
2024-08-08	0.000013167	0.000013240	0.000012650	0.00001284	-0.773%	11,395	-49.922%
2024-08-07	0.000012750	0.000013150	0.000012640	0.00001294	+1.570%	10,525	-50.309%
2024-08-06	0.000012290	0.000012890	0.000012290	0.00001274	+4.170%	17,999	-49.529%
2024-08-05	0.000012350	0.000012620	0.000011640	0.00001223	-1.925%	85,870	-47.424%
2024-08-04	0.000012280	0.000012670	0.000012060	0.00001247	+1.796%	14,944	-48.436%
2024-08-03	0.000012353	0.000013130	0.000012130	0.00001225	-5.697%	25,955	-47.510%
2024-08-02	0.000013220	0.000013310	0.000012680	0.00001299	-1.740%	98,407	-50.500%
2024-08-01	0.000013850	0.000014030	0.000012790	0.00001322	-4.960%	112,410	-51.362%
2024-07-31	0.000013950	0.000014300	0.000013760	0.00001391	-0.501%	163,153	-53.774%
2024-07-30	0.000014420	0.000014540	0.000013870	0.00001398	-2.984%	16,403	-54.006%
2024-07-29	0.000014110	0.000014990	0.000014050	0.00001441	+2.489%	25,089	-55.378%
2024-07-28	0.000014350	0.000014390	0.000013950	0.00001406	-2.699%	7,149	-54.267%
2024-07-27	0.000014290	0.000014470	0.000014020	0.00001445	+0.908%	14,651	-55.502%
2024-07-26	0.000013910	0.000014330	0.000013880	0.00001432	+3.319%	12,580	-55.098%
2024-07-25	0.000014360	0.000014370	0.000013470	0.00001386	-2.669%	29,631	-53.608%
2024-07-24	0.000014240	0.000014510	0.000014040	0.00001424	+0.282%	22,744	-54.846%
2024-07-23	0.000014270	0.000014670	0.000013930	0.00001420	-0.491%	18,370	-54.718%
2024-07-22	0.000015090	0.000015120	0.000014190	0.00001427	-4.867%	19,124	-54.940%
2024-07-21	0.000015030	0.000015170	0.000014270	0.00001500	+0.536%	23,899	-57.133%
2024-07-20	0.000014910	0.000015310	0.000014780	0.00001492	-0.666%	17,452	-56.903%
2024-07-19	0.000014911	0.000015740	0.000014350	0.00001502	+3.018%	53,831	-57.190%
2024-07-18	0.000015310	0.000016270	0.000014530	0.00001458	-4.393%	78,936	-55.898%
2024-07-17	0.000014720	0.000015390	0.000014680	0.00001525	+3.883%	32,873	-57.836%
2024-07-16	0.000014370	0.000014940	0.000014200	0.00001468	+1.944%	27,376	-56.199%
2024-07-15	0.000014510	0.000014780	0.000014040	0.00001440	-0.690%	76,294	-55.347%
2024-07-14	0.000014010	0.000014760	0.000013970	0.00001450	+3.276%	26,341	-55.655%
2024-07-13	0.000014510	0.000014510	0.000014010	0.00001404	-3.439%	19,022	-54.202%
2024-07-12	0.000014190	0.000014650	0.000014110	0.00001454	+2.611%	9,365	-55.777%
2024-07-11	0.000014640	0.000014800	0.000014150	0.00001417	-3.605%	29,368	-54.622%
2024-07-10	0.000014400	0.000014740	0.000014240	0.00001470	+1.942%	17,813	-56.259%
2024-07-09	0.000014570	0.000014710	0.000014320	0.00001442	-1.300%	23,146	-55.409%
2024-07-08	0.000014250	0.000014850	0.000014040	0.00001461	+3.324%	24,013	-55.989%
2024-07-07	0.000014470	0.000014960	0.000014100	0.00001414	-2.818%	29,441	-54.526%
2024-07-06	0.000013970	0.000014680	0.000013870	0.00001455	+4.003%	40,121	-55.808%
2024-07-05	0.000015000	0.000015000	0.000013480	0.00001399	-7.900%	97,470	-54.039%

.dark-mode .H00Zn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H00Zn3{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDBTCAGLD / Bitcoincrypto Composite

AGLDBTC
AGLD / Bitcoin
crypto Composite