Dark

AGLDBTC
AGLD / Bitcoin
crypto

Delayed

Jun 28, 2026 4:18:00 AM EDT

0.000003207BTC-18.933%(-0.000000749)3420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	0.000003207	0.000003207	0.000003207	0.000003207	-18.933%	342	0.000%
2026-06-27	0.000003956	0.000003956	0.000003956	0.000003956	+4.934%	27	-18.933%
2026-04-18	0.000003770	0.000003770	0.000003770	0.000003770	+7.469%	27	-14.934%
2026-04-15	0.000003530	0.000003530	0.000003508	0.000003508	+2.663%	29	-8.580%
2026-04-05	0.000003417	0.000003417	0.000003417	0.000003417	-3.229%	29	-6.146%
2026-03-28	0.000003531	0.000003531	0.000003531	0.000003531	-15.263%	301	-9.176%
2026-02-26	0.000004167	0.000004167	0.000004167	0.000004167	-5.209%	0.05	-23.038%
2026-02-25	0.000004396	0.000004396	0.000004396	0.000004396	+45.659%	301	-27.047%
2026-02-01	0.000003018	0.000003018	0.000003018	0.000003018	+3.676%	34	+6.262%
2026-01-31	0.000002911	0.000002911	0.000002911	0.000002911	-12.766%	34	+10.168%
2026-01-16	0.000003337	0.000003337	0.000003337	0.000003337	+3.666%	31	-3.896%
2026-01-11	0.000003219	0.000003219	0.000003219	0.000003219	-0.771%	31	-0.373%
2026-01-10	0.000003244	0.000003244	0.000003244	0.000003244	+14.954%	35	-1.141%
2025-12-17	0.000002822	0.000002822	0.000002822	0.000002822	-15.711%	35	+13.643%
2025-12-07	0.000003348	0.000003348	0.000003348	0.000003348	-2.048%	46	-4.211%
2025-11-13	0.000003418	0.000003418	0.000003418	0.000003418	+9.446%	63	-6.173%
2025-11-06	0.000003123	0.000003123	0.000003123	0.000003123	-7.740%	5	+2.690%
2025-11-02	0.000003385	0.000003385	0.000003385	0.000003385	-10.402%	30	-5.258%
2025-10-18	0.000003778	0.000003778	0.000003778	0.000003778	-0.892%	47	-15.114%
2025-10-10	0.000003812	0.000003812	0.000003812	0.000003812	-35.586%	20	-15.871%
2025-09-14	0.000005918	0.000005918	0.000005918	0.000005918	-4.610%	17	-45.809%
2025-08-28	0.000006204	0.000006204	0.000006204	0.000006204	-2.422%	17	-48.308%
2025-08-24	0.000006358	0.000006358	0.000006358	0.000006358	+5.984%	17	-49.560%
2025-08-18	0.000005999	0.000005999	0.000005999	0.000005999	-0.843%	17	-46.541%
2025-07-31	0.000006050	0.000006050	0.000006050	0.000006050	-11.614%	17	-46.992%
2025-06-21	0.000006845	0.000006845	0.000006845	0.000006845	-37.063%	4	-53.148%
2025-05-14	0.000010530	0.000010876	0.000010530	0.000010876	+6.035%	19	-70.513%
2025-04-29	0.000010257	0.000010257	0.000010257	0.000010257	+4.557%	18	-68.734%
2025-04-24	0.000009810	0.000009810	0.000009810	0.000009810	+7.897%	10	-67.309%
2025-04-16	0.000009092	0.000009092	0.000009092	0.000009092	-1.994%	0.01	-64.727%
2025-04-15	0.000009277	0.000009277	0.000009277	0.000009277	+0.466%	0.01	-65.431%
2025-04-14	0.000009234	0.000009234	0.000009234	0.000009234	-2.841%	0.01	-65.270%
2025-04-11	0.000009275	0.000009504	0.000009275	0.000009504	-13.592%	0.03	-66.256%
2025-03-29	0.000010999	0.000010999	0.000010999	0.000010999	-5.050%	0.01	-70.843%
2025-03-28	0.000011584	0.000011584	0.000011584	0.000011584	-3.006%	0.02	-72.315%
2025-03-26	0.000011943	0.000011943	0.000011943	0.000011943	0.000%	0.01	-73.147%
2025-03-25	0.000011943	0.000011943	0.000011943	0.000011943	+4.892%	0.01	-73.147%
2025-03-24	0.000011386	0.000011386	0.000011386	0.000011386	-11.421%	0.01	-71.834%
2025-03-22	0.000012854	0.000012854	0.000012854	0.000012854	-4.488%	8	-75.051%
2025-03-14	0.000013458	0.000013458	0.000013458	0.000013458	+11.140%	8	-76.170%
2025-03-12	0.000012109	0.000012109	0.000012109	0.000012109	-5.774%	0.01	-73.516%
2025-03-10	0.000012851	0.000012851	0.000012851	0.000012851	-11.525%	8	-75.045%
2025-03-07	0.000016272	0.000016272	0.000014445	0.000014525	-12.076%	35	-77.921%
2025-02-13	0.000016520	0.000016520	0.000016520	0.000016520	-0.977%	0.02	-80.587%
2025-01-28	0.000016683	0.000016683	0.000016683	0.000016683	+143.725%	0.01	-80.777%
2024-12-31	0.000006845	0.000006845	0.000006845	0.000006845	-52.646%	0.02	-53.148%
2024-09-23	0.000014455	0.000014455	0.000014455	0.000014455	-0.837%	65	-77.814%
2024-09-21	0.000014634	0.000014634	0.000014543	0.000014577	+2.989%	66	-78.000%
2024-09-20	0.000014154	0.000014154	0.000014154	0.000014154	+7.709%	23	-77.342%
2024-09-08	0.000013141	0.000013141	0.000013141	0.000013141	+6.577%	23	-75.595%
2024-09-06	0.000012330	0.000012330	0.000012330	0.000012330	-6.357%	0.1	-73.990%
2024-08-08	0.000013122	0.000013167	0.000013122	0.000013167	+6.589%	15	-75.644%
2024-08-03	0.000012353	0.000012353	0.000012353	0.000012353	+32.188%	1	-74.039%
2024-07-29	0.000009345	0.000009345	0.000009345	0.000009345	-37.328%	3	-65.682%
2024-07-19	0.000014456	0.000014911	0.000014456	0.000014911	-16.193%	14	-78.492%
2024-06-19	0.000017792	0.000017792	0.000017792	0.000017792	-25.690%	0.01	-81.975%
2024-06-06	0.000023943	0.000023943	0.000023943	0.000023943	+43.992%	5	-86.606%
2024-05-05	0.000016628	0.000016628	0.000016628	0.000016628	-5.485%	28	-80.713%
2024-05-03	0.000017593	0.000017593	0.000017593	0.000017593	+2.464%	28	-81.771%
2024-04-18	0.000017170	0.000017170	0.000017170	0.000017170	+5.753%	55	-81.322%
2024-04-13	0.000016369	0.000016369	0.000014438	0.000016236	+1.393%	80	-80.248%
2024-04-12	0.000019088	0.000019088	0.000016013	0.000016013	-26.194%	44	-79.973%
2024-04-10	0.000021837	0.000021837	0.000021696	0.000021696	+4.378%	42	-85.218%
2024-04-05	0.000021427	0.000021907	0.000020786	0.000020786	-10.083%	62	-84.571%
2024-04-04	0.000023497	0.000023497	0.000023117	0.000023117	+3.538%	11	-86.127%
2024-04-03	0.000022327	0.000022327	0.000022327	0.000022327	-3.709%	11	-85.636%
2024-04-01	0.000023187	0.000023187	0.000023187	0.000023187	-0.515%	11	-86.169%
2024-03-28	0.000023307	0.000023307	0.000023307	0.000023307	+9.233%	0.02	-86.240%
2024-03-20	0.000021609	0.000021609	0.000021337	0.000021337	+5.644%	43	-84.970%
2024-03-19	0.000020197	0.000020197	0.000020197	0.000020197	-15.462%	1	-84.121%
2024-03-05	0.000023891	0.000023891	0.000023891	0.000023891	-6.701%	4	-86.577%
2024-03-04	0.000025930	0.000025930	0.000025607	0.000025607	-17.124%	5	-87.476%
2024-01-12	0.000030898	0.000030898	0.000030898	0.000030898	+2.993%	85	-89.621%
2023-12-23	0.000030000	0.000030000	0.000030000	0.000030000	+16.736%	0.1	-89.310%
2023-12-21	0.000025699	0.000025699	0.000025699	0.000025699	-7.491%	12	-87.521%
2023-12-19	0.000027780	0.000027780	0.000027780	0.000027780	+11.120%	406	-88.456%
2023-12-18	0.000021665	0.000025000	0.000021665	0.000025000	+12.913%	735	-87.172%
2023-12-13	0.000022141	0.000022141	0.000022141	0.000022141	+0.118%	0.01	-85.516%
2023-12-11	0.000021997	0.000022116	0.000021997	0.000022115	-5.114%	61	-85.499%
2023-12-10	0.000022737	0.000023307	0.000022737	0.000023307	+2.842%	37	-86.240%
2023-12-09	0.000022987	0.000023186	0.000022437	0.000022663	-0.762%	165	-85.849%
2023-12-08	0.000022918	0.000022918	0.000022837	0.000022837	-24.473%	18	-85.957%
2023-12-05	0.000024277	0.000030246	0.000024277	0.000030237	+26.583%	113	-89.394%
2023-12-04	0.000022481	0.000023898	0.000021250	0.000023887	+14.297%	670	-86.574%
2023-11-20	0.000020899	0.000020899	0.000020899	0.000020899	-2.908%	13	-84.655%
2023-11-19	0.000021525	0.000021525	0.000021525	0.000021525	-5.447%	65	-85.101%
2023-11-17	0.000022755	0.000022765	0.000022645	0.000022765	+1.925%	114	-85.913%
2023-11-16	0.000021848	0.000022405	0.000021465	0.000022335	+1.968%	189	-85.641%
2023-11-15	0.000022585	0.000022585	0.000021904	0.000021904	-9.697%	115	-85.359%
2023-11-13	0.000024256	0.000024256	0.000024256	0.000024256	+5.346%	5	-86.779%
2023-11-09	0.000024096	0.000024185	0.000021859	0.000023025	-0.286%	414	-86.072%
2023-11-08	0.000023055	0.000023091	0.000023055	0.000023091	-0.534%	63	-86.111%
2023-11-07	0.000023215	0.000023215	0.000023215	0.000023215	-2.890%	30	-86.186%
2023-10-25	0.000029704	0.000029704	0.000023906	0.000023906	-16.768%	127	-86.585%
2023-10-23	0.000028222	0.000028722	0.000027199	0.000028722	+22.665%	28	-88.834%
2023-10-22	0.000023344	0.000023415	0.000023344	0.000023415	+14.365%	104	-86.304%
2023-10-04	0.000020474	0.000020474	0.000020474	0.000020474	-11.887%	0.49	-84.336%
2023-09-28	0.000029671	0.000029671	0.000023236	0.000023236	-16.663%	165	-86.198%
2023-09-27	0.000027882	0.000027882	0.000027882	0.000027882	+6.975%	15	-88.498%
2023-09-25	0.000025939	0.000026064	0.000025193	0.000026064	+14.211%	25	-87.696%
2023-09-21	0.000022821	0.000022821	0.000022821	0.000022821	+8.692%	67	-85.947%
2023-09-10	0.000020999	0.000020999	0.000020996	0.000020996	+1.799%	65	-84.726%
2023-09-04	0.000020625	0.000020625	0.000020625	0.000020625	-35.891%	0.01	-84.451%
2023-09-03	0.000021384	0.000032172	0.000021384	0.000032172	+42.987%	21	-90.032%
2023-09-02	0.000022500	0.000022500	0.000022500	0.000022500	+23.112%	1	-85.747%
2023-08-17	0.000017827	0.000018276	0.000017827	0.000018276	-7.580%	32	-82.452%
2023-08-15	0.000020000	0.000020000	0.000019775	0.000019775	-4.381%	1	-83.783%
2023-08-11	0.000020681	0.000020681	0.000020681	0.000020681	-3.724%	11	-84.493%
2023-08-08	0.000021481	0.000021481	0.000021481	0.000021481	-1.962%	437	-85.071%
2023-08-07	0.000021911	0.000021911	0.000021911	0.000021911	+1.935%	13	-85.364%
2023-08-02	0.000021291	0.000021495	0.000021291	0.000021495	-2.015%	561	-85.080%
2023-08-01	0.000021284	0.000021937	0.000021284	0.000021937	-0.391%	749	-85.381%
2023-07-31	0.000022500	0.000022500	0.000022023	0.000022023	-11.908%	10	-85.438%
2023-07-29	0.000025000	0.000025000	0.000025000	0.000025000	+22.935%	1	-87.172%
2023-07-25	0.000020336	0.000020336	0.000020336	0.000020336	+7.167%	516	-84.230%
2023-07-24	0.000021480	0.000021480	0.000018976	0.000018976	-15.662%	2,174	-83.100%
2023-07-23	0.000022500	0.000022500	0.000022500	0.000022500	-3.321%	1	-85.747%
2023-07-22	0.000025948	0.000025948	0.000023273	0.000023273	-12.310%	2,080	-86.220%
2023-07-21	0.000041982	0.000042961	0.000026540	0.000026540	-35.039%	4,436	-87.916%
2023-07-20	0.000040855	0.000040855	0.000040855	0.000040855	+37.889%	23	-92.150%
2023-07-17	0.000028560	0.000029629	0.000028560	0.000029629	+13.373%	14	-89.176%
2023-07-15	0.000022852	0.000026134	0.000022852	0.000026134	+17.673%	53	-87.729%
2023-07-11	0.000022209	0.000022209	0.000022209	0.000022209	+4.710%	238	-85.560%
2023-07-10	0.000021310	0.000021420	0.000021179	0.000021210	+10.972%	7,048	-84.880%
2023-07-01	0.000019113	0.000019113	0.000019113	0.000019113	-3.284%	262	-83.221%
2023-06-30	0.000019762	0.000019762	0.000019762	0.000019762	+4.011%	479	-83.772%
2023-06-29	0.000019000	0.000019000	0.000019000	0.000019000	+12.981%	19	-83.121%
2023-06-28	0.000016633	0.000016817	0.000016633	0.000016817	+3.064%	57	-80.930%
2023-06-27	0.000016064	0.000016317	0.000016064	0.000016317	-3.163%	829	-80.346%
2023-06-22	0.000016850	0.000016850	0.000016850	0.000016850	+1.930%	6	-80.967%
2023-06-18	0.000016531	0.000016531	0.000016531	0.000016531	-4.334%	6	-80.600%
2023-06-10	0.000017280	0.000017280	0.000017280	0.000017280	+3.195%	0.01	-81.441%
2023-06-07	0.000016790	0.000016790	0.000016745	0.000016745	+3.839%	990	-80.848%
2023-06-06	0.000015944	0.000016126	0.000015872	0.000016126	+3.678%	1,800	-80.113%
2023-06-05	0.000015554	0.000015554	0.000015554	0.000015554	-0.601%	421	-79.382%
2023-05-27	0.000015648	0.000015648	0.000015648	0.000015648	+4.550%	14	-79.505%
2023-05-26	0.000014967	0.000014967	0.000014967	0.000014967	+3.736%	319	-78.573%
2023-05-25	0.000014428	0.000014428	0.000014428	0.000014428	+1.699%	459	-77.772%
2023-05-22	0.000014187	0.000014187	0.000014187	0.000014187	-1.081%	8	-77.395%
2023-05-21	0.000014342	0.000014342	0.000014342	0.000014342	-1.922%	270	-77.639%
2023-05-18	0.000014641	0.000014641	0.000014623	0.000014623	-15.131%	7	-78.069%
2023-04-27	0.000017230	0.000017230	0.000017230	0.000017230	+4.991%	580	-81.387%
2023-04-26	0.000016847	0.000016847	0.000016411	0.000016411	+3.442%	1,425	-80.458%
2023-04-23	0.000015823	0.000015958	0.000015621	0.000015865	-11.284%	41,081	-79.786%
2023-04-17	0.000017883	0.000017883	0.000017883	0.000017883	-5.586%	892	-82.067%
2023-04-14	0.000018994	0.000018994	0.000018941	0.000018941	-5.710%	605	-83.068%
2023-04-13	0.000020088	0.000020088	0.000020088	0.000020088	-6.288%	287	-84.035%
2023-04-12	0.000021399	0.000021436	0.000021399	0.000021436	+45.191%	1,867	-85.039%
2023-04-04	0.000014764	0.000014764	0.000014764	0.000014764	+5.457%	0.01	-78.278%
2023-03-25	0.000014000	0.000014000	0.000014000	0.000014000	-12.500%	0.85	-77.093%
2023-03-20	0.000016000	0.000016000	0.000016000	0.000016000	-11.111%	0.75	-79.956%
2023-03-08	0.000018000	0.000018000	0.000018000	0.000018000	-10.816%	0.66	-82.183%
2023-03-06	0.000019938	0.000020183	0.000019895	0.000020183	-21.354%	1,937	-84.110%
2023-02-28	0.000025658	0.000025663	0.000025658	0.000025663	-11.859%	81	-87.503%
2023-02-19	0.000029116	0.000029116	0.000029116	0.000029116	+25.918%	14	-88.985%
2023-02-17	0.000023123	0.000023123	0.000023123	0.000023123	-7.423%	120	-86.131%
2023-02-11	0.000024977	0.000024977	0.000024977	0.000024977	+2.122%	182	-87.160%
2023-02-07	0.000019403	0.000025220	0.000019403	0.000024458	+44.397%	6,247	-86.888%
2023-02-03	0.000016813	0.000016938	0.000016813	0.000016938	-3.211%	14	-81.066%
2023-01-26	0.000014999	0.000017500	0.000014999	0.000017500	+40.000%	2	-81.674%
2023-01-01	0.000012500	0.000012500	0.000012500	0.000012500	+4.149%	0.63	-74.344%
2022-12-31	0.000017000	0.000017000	0.000012002	0.000012002	-31.417%	2	-73.279%
2022-12-29	0.000017500	0.000017500	0.000017500	0.000017500	-2.778%	2	-81.674%
2022-12-20	0.000018000	0.000018000	0.000018000	0.000018000	-0.006%	5	-82.183%
2022-11-26	0.000018001	0.000018001	0.000018001	0.000018001	-5.253%	25	-82.184%
2022-11-25	0.000026177	0.000026177	0.000018999	0.000018999	+26.660%	0.42	-83.120%
2022-11-22	0.000024001	0.000024001	0.000015000	0.000015000	-38.042%	5	-78.620%
2022-11-21	0.000024210	0.000024210	0.000024210	0.000024210	+27.428%	0.01	-86.753%
2022-10-25	0.000018967	0.000018999	0.000018967	0.000018999	+18.389%	12	-83.120%
2022-10-24	0.000016048	0.000016048	0.000016048	0.000016048	-5.600%	1	-80.016%
2022-10-22	0.000020000	0.000020000	0.000013000	0.000017000	-19.048%	22	-81.135%
2022-10-21	0.000027067	0.000027067	0.000021000	0.000021000	+23.537%	0.19	-84.729%
2022-10-18	0.000016999	0.000016999	0.000016999	0.000016999	-3.079%	0.01	-81.134%
2022-10-16	0.000017000	0.000017539	0.000017000	0.000017539	+8.547%	18	-81.715%
2022-10-15	0.000015910	0.000016158	0.000015910	0.000016158	+15.250%	135	-80.152%
2022-10-14	0.000014020	0.000014020	0.000014020	0.000014020	-15.030%	0.02	-77.126%
2022-10-12	0.000016500	0.000016500	0.000016500	0.000016500	+25.237%	0.02	-80.564%
2022-10-10	0.000014000	0.000014000	0.000012999	0.000013175	-21.661%	22	-75.658%
2022-10-09	0.000016790	0.000016818	0.000016790	0.000016818	+1.191%	6	-80.931%
2022-10-08	0.000016620	0.000016620	0.000016620	0.000016620	+18.714%	13	-80.704%
2022-10-03	0.000014000	0.000014000	0.000014000	0.000014000	-20.091%	0.01	-77.093%
2022-09-30	0.000017520	0.000017520	0.000017520	0.000017520	-1.518%	0.01	-81.695%
2022-09-23	0.000016000	0.000017790	0.000015000	0.000017790	+4.647%	1	-81.973%
2022-09-22	0.000017000	0.000017000	0.000017000	0.000017000	+8.557%	0.23	-81.135%
2022-09-18	0.000015660	0.000015660	0.000015660	0.000015660	+27.524%	0.04	-79.521%
2022-09-16	0.000018187	0.000018187	0.000012278	0.000012280	+15.838%	12	-73.884%
2022-09-15	0.000020000	0.000020000	0.000009411	0.000010601	-49.519%	22	-69.748%
2022-09-11	0.000024500	0.000026500	0.000021000	0.000021000	+5.000%	0.55	-84.729%
2022-09-02	0.000028366	0.000028366	0.000020000	0.000020000	+12.152%	10	-83.965%
2022-08-23	0.000017833	0.000017833	0.000017833	0.000017833	+5.527%	1	-82.016%
2022-08-19	0.000016899	0.000016899	0.000016899	0.000016899	-6.111%	0.29	-81.023%
2022-08-18	0.000017999	0.000017999	0.000017999	0.000017999	0.000%	0.06	-82.182%
2022-08-17	0.000018096	0.000018096	0.000017999	0.000017999	-6.045%	0.19	-82.182%
2022-08-14	0.000019157	0.000019157	0.000019157	0.000019157	+6.428%	0.01	-83.259%
2022-08-08	0.000018000	0.000018000	0.000018000	0.000018000	0.000%	8	-82.183%
2022-08-07	0.000018000	0.000018000	0.000018000	0.000018000	-7.777%	12	-82.183%
2022-08-05	0.000019518	0.000019518	0.000019518	0.000019518	+8.439%	30	-83.569%
2022-08-01	0.000017999	0.000017999	0.000017999	0.000017999	+16.793%	0.03	-82.182%
2022-07-25	0.000015411	0.000015411	0.000015411	0.000015411	-15.389%	0.01	-79.190%
2022-07-22	0.000018214	0.000018214	0.000018214	0.000018214	-4.803%	0.01	-82.393%
2022-07-13	0.000019133	0.000019133	0.000019133	0.000019133	+0.705%	0.01	-83.238%
2022-07-08	0.000019666	0.000019666	0.000018999	0.000018999	-7.317%	0.57	-83.120%
2022-07-07	0.000020499	0.000020499	0.000020499	0.000020499	+2.778%	0.04	-84.355%
2022-07-03	0.000019953	0.000019953	0.000019945	0.000019945	+1.239%	0.02	-83.921%
2022-07-02	0.000019701	0.000019701	0.000019701	0.000019701	-7.845%	0.25	-83.722%
2022-06-28	0.000021378	0.000021378	0.000021378	0.000021378	+5.253%	0.01	-84.999%
2022-06-25	0.000021572	0.000021572	0.000020311	0.000020311	-10.960%	0.38	-84.211%
2022-06-24	0.000022812	0.000022812	0.000022811	0.000022811	+1.184%	42	-85.941%
2022-06-23	0.000018533	0.000022544	0.000018533	0.000022544	+51.771%	171	-85.774%
2022-06-21	0.000027310	0.000027310	0.000014850	0.000014854	+3.577%	7	-78.410%
2022-06-20	0.000014341	0.000014341	0.000014341	0.000014341	-1.369%	0.12	-77.638%
2022-06-19	0.000015205	0.000015205	0.000014540	0.000014540	-4.411%	35	-77.944%
2022-06-16	0.000015210	0.000015211	0.000015210	0.000015211	0.000%	17	-78.917%
2022-06-15	0.000015210	0.000015211	0.000015210	0.000015211	0.000%	83	-78.917%
2022-06-13	0.000015211	0.000015211	0.000015211	0.000015211	0.000%	7	-78.917%
2022-06-08	0.000015621	0.000015621	0.000015211	0.000015211	-2.487%	2	-78.917%
2022-06-07	0.000016023	0.000016023	0.000015599	0.000015599	-3.775%	13	-79.441%
2022-06-06	0.000016922	0.000016922	0.000016211	0.000016211	-3.044%	1	-80.217%
2022-06-03	0.000016717	0.000016720	0.000016717	0.000016720	-3.531%	0.02	-80.819%
2022-06-02	0.000017332	0.000017332	0.000017332	0.000017332	+0.313%	1	-81.497%
2022-06-01	0.000016898	0.000017298	0.000016898	0.000017278	-4.631%	50	-81.439%
2022-05-31	0.000017409	0.000018117	0.000017409	0.000018117	+0.522%	46	-82.298%
2022-05-30	0.000017947	0.000018023	0.000017735	0.000018023	-0.607%	10	-82.206%
2022-05-29	0.000017604	0.000018227	0.000017604	0.000018133	+5.800%	107	-82.314%
2022-05-27	0.000017111	0.000019175	0.000017111	0.000017139	-8.519%	89	-81.288%
2022-05-25	0.000018766	0.000018783	0.000018735	0.000018735	-4.218%	976	-82.882%
2022-05-23	0.000019560	0.000019560	0.000019560	0.000019560	-14.801%	0.05	-83.604%
2022-05-21	0.000018292	0.000022958	0.000018292	0.000022958	+33.554%	85	-86.031%
2022-05-20	0.000018160	0.000018160	0.000017190	0.000017190	-12.457%	0.13	-81.344%
2022-05-18	0.000019626	0.000019636	0.000019626	0.000019636	-4.897%	2	-83.668%
2022-05-17	0.000043995	0.000043995	0.000016769	0.000020647	-53.072%	1,443	-84.467%
2022-05-12	0.000043998	0.000043998	0.000043997	0.000043997	+131.563%	14	-92.711%
2022-05-11	0.000022223	0.000022223	0.000019000	0.000019000	-25.680%	86	-83.121%
2022-04-28	0.000025565	0.000025565	0.000025565	0.000025565	-14.495%	7	-87.456%
2022-04-19	0.000029899	0.000029899	0.000029899	0.000029899	-9.652%	2	-89.274%
2022-04-15	0.000033000	0.000033093	0.000033000	0.000033093	+18.189%	6	-90.309%
2022-04-06	0.000032191	0.000032769	0.000028000	0.000028000	-39.948%	182	-88.546%
2022-04-01	0.000046575	0.000046646	0.000046575	0.000046626	-2.493%	66	-93.122%
2022-03-30	0.000042203	0.000047818	0.000042203	0.000047818	+25.747%	41	-93.293%
2022-03-25	0.000037796	0.000038027	0.000037796	0.000038027	-3.362%	0.45	-91.567%
2022-03-24	0.000037839	0.000039350	0.000037839	0.000039350	-3.891%	25	-91.850%
2022-03-22	0.000041408	0.000041408	0.000040894	0.000040943	+11.833%	41	-92.167%
2022-03-21	0.000036631	0.000036631	0.000036611	0.000036611	-7.576%	20	-91.240%
2022-03-19	0.000039612	0.000039612	0.000039612	0.000039612	+9.299%	6	-91.904%
2022-03-18	0.000028155	0.000040000	0.000028155	0.000036242	+30.470%	101	-91.151%
2022-03-17	0.000028245	0.000028245	0.000027778	0.000027778	+1.472%	9	-88.455%
2022-03-16	0.000026527	0.000030082	0.000025919	0.000027375	+9.059%	119	-88.285%
2022-03-07	0.000025101	0.000025101	0.000025101	0.000025101	-7.315%	0.66	-87.224%
2022-03-03	0.000027082	0.000027082	0.000027082	0.000027082	-5.493%	0.11	-88.158%
2022-02-27	0.000028656	0.000028656	0.000028656	0.000028656	-6.713%	0.84	-88.809%
2022-02-25	0.000030000	0.000032744	0.000030000	0.000030718	+53.590%	794	-89.560%
2022-02-24	0.000024896	0.000024925	0.000020000	0.000020000	-13.040%	13	-83.965%
2022-02-21	0.000022999	0.000022999	0.000022999	0.000022999	0.000%	10	-86.056%
2022-02-20	0.000023999	0.000024567	0.000022999	0.000022999	-3.798%	202	-86.056%
2022-02-19	0.000023907	0.000023907	0.000023907	0.000023907	-1.211%	0.62	-86.586%
2022-02-16	0.000024200	0.000024200	0.000024200	0.000024200	-13.571%	0.01	-86.748%
2022-02-14	0.000026670	0.000028000	0.000024211	0.000028000	+11.191%	4	-88.546%
2022-02-13	0.000026199	0.000026199	0.000025182	0.000025182	-2.888%	444	-87.265%
2022-02-11	0.000027899	0.000028409	0.000025931	0.000025931	-8.915%	1,356	-87.633%
2022-02-10	0.000031820	0.000031820	0.000028056	0.000028469	-11.768%	2,375	-88.735%
2022-02-09	0.000027000	0.000034846	0.000027000	0.000032266	+19.805%	12,783	-90.061%
2022-02-08	0.000028000	0.000028919	0.000026932	0.000026932	-4.672%	161	-88.092%
2022-02-07	0.000029529	0.000031346	0.000028252	0.000028252	-2.549%	536	-88.649%
2022-02-06	0.000028808	0.000029541	0.000028808	0.000028991	-1.495%	86	-88.938%
2022-02-05	0.000029659	0.000031454	0.000029339	0.000029431	-1.897%	387	-89.103%
2022-02-04	0.000032480	0.000034154	0.000030000	0.000030000	-7.891%	4,846	-89.310%
2022-02-03	0.000037199	0.000038791	0.000032570	0.000032570	-10.938%	2,284	-90.154%
2022-02-02	0.000031214	0.000047817	0.000031214	0.000036570	+20.340%	15,224	-91.231%
2022-02-01	0.000021586	0.000034480	0.000021564	0.000030389	+43.385%	17,527	-89.447%
2022-01-31	0.000021094	0.000021824	0.000021094	0.000021194	-2.498%	114	-84.868%
2022-01-30	0.000022290	0.000022426	0.000021737	0.000021737	-3.378%	72	-85.246%
2022-01-29	0.000022527	0.000022531	0.000022477	0.000022497	+2.712%	71	-85.745%
2022-01-27	0.000021564	0.000021903	0.000021446	0.000021903	-0.698%	37	-85.358%
2022-01-26	0.000022462	0.000022462	0.000021993	0.000022057	-0.447%	77	-85.460%
2022-01-25	0.000021687	0.000022156	0.000021514	0.000022156	-0.530%	74	-85.525%
2022-01-24	0.000023207	0.000023227	0.000021236	0.000022274	-3.316%	163	-85.602%
2022-01-23	0.000024598	0.000024611	0.000023038	0.000023038	-11.586%	186	-86.080%
2022-01-22	0.000025624	0.000026870	0.000023856	0.000026057	-2.144%	398	-87.692%
2022-01-21	0.000027508	0.000027511	0.000025277	0.000026628	-6.177%	81	-87.956%
2022-01-19	0.000028908	0.000028908	0.000028062	0.000028381	-5.808%	63	-88.700%
2022-01-18	0.000031519	0.000032254	0.000030131	0.000030131	-5.655%	231	-89.356%
2022-01-17	0.000033750	0.000033750	0.000031937	0.000031937	-1.368%	54	-89.958%
2022-01-14	0.000031930	0.000032380	0.000031398	0.000032380	-1.807%	86	-90.096%
2022-01-13	0.000033052	0.000033052	0.000032417	0.000032976	+1.156%	139	-90.275%
2022-01-12	0.000032599	0.000032599	0.000032599	0.000032599	+3.387%	3	-90.162%
2022-01-11	0.000032140	0.000032183	0.000031530	0.000031531	-2.949%	75	-89.829%
2022-01-10	0.000034690	0.000034690	0.000032489	0.000032489	-7.848%	37	-90.129%
2022-01-09	0.000035256	0.000035256	0.000035256	0.000035256	-0.348%	3	-90.904%
2022-01-08	0.000037101	0.000037101	0.000035379	0.000035379	-5.517%	16	-90.935%
2022-01-07	0.000035926	0.000037501	0.000035926	0.000037445	-1.626%	64	-91.435%
2022-01-06	0.000036751	0.000038064	0.000036584	0.000038064	+8.670%	147	-91.575%
2022-01-05	0.000035256	0.000035256	0.000034860	0.000035027	-4.771%	632	-90.844%
2022-01-03	0.000038168	0.000038168	0.000036781	0.000036782	-5.779%	287	-91.281%
2022-01-02	0.000036389	0.000040411	0.000036389	0.000039038	+9.002%	78	-91.785%
2022-01-01	0.000035270	0.000035814	0.000035270	0.000035814	+1.947%	21	-91.045%
2021-12-31	0.000036081	0.000036301	0.000035031	0.000035130	-1.566%	72	-90.871%
2021-12-30	0.000036411	0.000037039	0.000035689	0.000035689	-1.360%	92	-91.014%
2021-12-29	0.000037299	0.000037299	0.000035959	0.000036181	-0.985%	98	-91.136%
2021-12-28	0.000039195	0.000039853	0.000036100	0.000036541	-12.925%	3,212	-91.224%
2021-12-27	0.000046183	0.000047119	0.000041328	0.000041965	-4.464%	239	-92.358%
2021-12-26	0.000039258	0.000045715	0.000038122	0.000043926	+14.996%	1,374	-92.699%
2021-12-25	0.000036011	0.000038432	0.000035712	0.000038198	+12.672%	427	-91.604%
2021-12-24	0.000034400	0.000035009	0.000033902	0.000033902	-1.206%	111	-90.540%
2021-12-23	0.000032880	0.000034320	0.000032880	0.000034316	+4.769%	500	-90.655%
2021-12-22	0.000032754	0.000032754	0.000032754	0.000032754	-2.605%	6	-90.209%
2021-12-21	0.000033630	0.000033630	0.000033630	0.000033630	+1.900%	2	-90.464%
2021-12-19	0.000033000	0.000033003	0.000033000	0.000033003	-8.882%	36	-90.283%
2021-12-17	0.000032630	0.000037011	0.000032630	0.000036220	+9.492%	147	-91.146%
2021-12-16	0.000032300	0.000033080	0.000032300	0.000033080	+4.521%	12	-90.305%
2021-12-15	0.000030031	0.000031649	0.000029511	0.000031649	+1.693%	106	-89.867%
2021-12-14	0.000029929	0.000031940	0.000029929	0.000031122	+3.227%	612	-89.695%
2021-12-13	0.000031193	0.000031193	0.000030149	0.000030149	-11.274%	66	-89.363%
2021-12-12	0.000033207	0.000033980	0.000032400	0.000033980	-1.729%	77	-90.562%
2021-12-11	0.000031982	0.000035050	0.000031982	0.000034578	+7.965%	265	-90.725%
2021-12-10	0.000030641	0.000032190	0.000029699	0.000032027	+1.734%	2,148	-89.987%
2021-12-09	0.000033610	0.000034483	0.000031459	0.000031481	-3.150%	5,512	-89.813%
2021-12-08	0.000032413	0.000033110	0.000032413	0.000032505	-3.221%	76	-90.134%
2021-12-07	0.000032153	0.000034779	0.000031640	0.000033587	+4.017%	1,752	-90.452%
2021-12-06	0.000031533	0.000032290	0.000029968	0.000032290	-1.432%	1,141	-90.068%
2021-12-05	0.000036280	0.000037659	0.000032211	0.000032759	-9.829%	677	-90.210%
2021-12-04	0.000039405	0.000039405	0.000030542	0.000036330	-10.314%	29,392	-91.173%
2021-12-03	0.000042294	0.000042777	0.000039968	0.000040508	+0.806%	206	-92.083%
2021-12-02	0.000040606	0.000042730	0.000040184	0.000040184	-6.880%	3,168	-92.019%
2021-12-01	0.000040206	0.000044398	0.000040206	0.000043153	+6.116%	2,288	-92.568%
2021-11-30	0.000041696	0.000041696	0.000040466	0.000040666	-0.650%	272	-92.114%
2021-11-29	0.000042952	0.000043861	0.000040932	0.000040932	+0.704%	350	-92.165%
2021-11-28	0.000040085	0.000041763	0.000039544	0.000040646	-1.076%	7,089	-92.110%
2021-11-27	0.000043928	0.000043928	0.000041088	0.000041088	-4.549%	320	-92.195%
2021-11-26	0.000047618	0.000047618	0.000040188	0.000043046	-8.568%	8,699	-92.550%
2021-11-25	0.000049559	0.000053456	0.000047080	0.000047080	+2.750%	4,089	-93.188%
2021-11-24	0.000049330	0.000049330	0.000045602	0.000045820	-1.437%	6,460	-93.001%
2021-11-23	0.000044511	0.000046488	0.000044511	0.000046488	+6.759%	321	-93.101%
2021-11-22	0.000044122	0.000045358	0.000043545	0.000043545	-2.056%	269	-92.635%
2021-11-21	0.000051317	0.000052889	0.000044438	0.000044459	-7.996%	3,294	-92.787%
2021-11-20	0.000040661	0.000055827	0.000040661	0.000048323	+13.336%	5,040	-93.363%
2021-11-19	0.000037685	0.000042730	0.000037386	0.000042637	+10.962%	4,147	-92.478%
2021-11-18	0.000041567	0.000041567	0.000038155	0.000038425	-2.266%	386	-91.654%
2021-11-17	0.000038583	0.000039316	0.000038278	0.000039316	+5.447%	53	-91.843%
2021-11-16	0.000040902	0.000041592	0.000037071	0.000037285	-13.121%	703	-91.399%
2021-11-14	0.000042347	0.000042916	0.000042158	0.000042916	-0.664%	306	-92.527%
2021-11-13	0.000044267	0.000044704	0.000043155	0.000043203	-6.333%	154	-92.577%
2021-11-12	0.000042287	0.000046376	0.000042287	0.000046124	+13.768%	341	-93.047%
2021-11-11	0.000041468	0.000041468	0.000040542	0.000040542	+3.397%	0.09	-92.090%
2021-11-10	0.000041072	0.000041072	0.000039210	0.000039210	-6.902%	5	-91.821%
2021-11-09	0.000041913	0.000042117	0.000041912	0.000042117	-0.154%	126	-92.385%
2021-11-08	0.000042343	0.000043357	0.000042129	0.000042182	-8.932%	2,061	-92.397%
2021-11-07	0.000046606	0.000047083	0.000046314	0.000046319	-0.616%	4,848	-93.076%
2021-11-06	0.000045407	0.000050825	0.000044707	0.000046606	+2.620%	214	-93.119%
2021-11-05	0.000045026	0.000046046	0.000044952	0.000045416	-0.574%	243	-92.939%
2021-11-04	0.000047556	0.000047656	0.000044597	0.000045678	-2.335%	71	-92.979%
2021-11-03	0.000046949	0.000047706	0.000046770	0.000046770	-2.005%	0.99	-93.143%
2021-11-02	0.000048875	0.000049283	0.000046074	0.000047727	-6.326%	497	-93.281%
2021-11-01	0.000048935	0.000051135	0.000047893	0.000050950	+1.992%	234	-93.706%
2021-10-31	0.000052794	0.000053654	0.000048661	0.000049955	-7.504%	183	-93.580%
2021-10-30	0.000057517	0.000057517	0.000052016	0.000054008	-0.983%	108	-94.062%
2021-10-29	0.000044027	0.000059495	0.000044017	0.000054544	+23.888%	1,004	-94.120%
2021-10-28	0.000044563	0.000045721	0.000042623	0.000044027	+0.068%	1,947	-92.716%
2021-10-27	0.000050095	0.000050159	0.000043997	0.000043997	-15.416%	3,591	-92.711%
2021-10-26	0.000048595	0.000052016	0.000048579	0.000052016	+7.507%	62	-93.835%
2021-10-25	0.000049315	0.000050335	0.000047780	0.000048384	-2.363%	3,587	-93.372%
2021-10-24	0.000051025	0.000051966	0.000049524	0.000049555	-4.713%	1,115	-93.528%
2021-10-23	0.000054233	0.000055207	0.000051489	0.000052006	-4.122%	2,805	-93.833%
2021-10-22	0.000053794	0.000054364	0.000052475	0.000054242	-0.488%	2,755	-94.088%
2021-10-21	0.000054206	0.000056393	0.000053456	0.000054508	-0.289%	3,986	-94.116%
2021-10-20	0.000056017	0.000056423	0.000053586	0.000054666	-3.446%	176	-94.133%
2021-10-19	0.000058007	0.000058147	0.000056537	0.000056617	-3.503%	234	-94.336%
2021-10-18	0.000063179	0.000063179	0.000058357	0.000058672	-4.228%	910	-94.534%
2021-10-17	0.000060492	0.000067571	0.000060486	0.000061262	+2.968%	908	-94.765%
2021-10-16	0.000057597	0.000060478	0.000056487	0.000059496	+2.751%	494	-94.610%
2021-10-15	0.000063311	0.000063311	0.000056177	0.000057903	-8.649%	1,874	-94.461%

.dark-mode .zkFgK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkFgK6{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDBTCAGLD / Bitcoincrypto

AGLDBTC
AGLD / Bitcoin
crypto