Dark

AGLDBTC
AGLD / Bitcoin
crypto

Inactive

Apr 18, 2026 2:06:00 AM EDT

0.00000377BTC+7.469%(+0.00000026)270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-18	0.000003770	0.000003770	0.000003770	0.000003770	+7.469%	27	0.000%
2026-04-15	0.000003530	0.000003530	0.000003508	0.000003508	+2.663%	29	+7.469%
2026-04-05	0.000003417	0.000003417	0.000003417	0.000003417	-3.229%	29	+10.331%
2026-03-28	0.000003531	0.000003531	0.000003531	0.000003531	-15.263%	301	+6.769%
2026-02-26	0.000004167	0.000004167	0.000004167	0.000004167	-5.209%	0.05	-9.527%
2026-02-25	0.000004396	0.000004396	0.000004396	0.000004396	+45.659%	301	-14.240%
2026-02-01	0.000003018	0.000003018	0.000003018	0.000003018	+3.676%	34	+24.917%
2026-01-31	0.000002911	0.000002911	0.000002911	0.000002911	-6.097%	34	+29.509%
2026-01-20	0.000003140	0.000003160	0.000003070	0.000003100	-1.274%	15,928	+21.613%
2026-01-19	0.000003280	0.000003310	0.000003100	0.000003140	-4.268%	209,121	+20.064%
2026-01-18	0.000003370	0.000003520	0.000003210	0.000003280	-1.205%	70,540	+14.939%
2026-01-17	0.000003190	0.000003410	0.000003150	0.000003320	+3.106%	42,276	+13.554%
2026-01-16	0.000003337	0.000003610	0.000002980	0.000003220	+6.623%	170,476	+17.081%
2026-01-15	0.000003100	0.000003100	0.000002980	0.000003020	-2.581%	49,830	+24.834%
2026-01-14	0.000003190	0.000003210	0.000003070	0.000003100	-1.274%	12,313	+21.613%
2026-01-13	0.000003040	0.000003340	0.000002990	0.000003140	+4.319%	150,882	+20.064%
2026-01-12	0.000003080	0.000003120	0.000002990	0.000003010	-1.954%	31,145	+25.249%
2026-01-11	0.000003219	0.000003340	0.000003070	0.000003070	-3.155%	44,166	+22.801%
2026-01-10	0.000003244	0.000003400	0.000003150	0.000003170	-6.213%	28,167	+18.927%
2026-01-09	0.000003270	0.000003380	0.000003250	0.000003380	+2.736%	33,537	+11.538%
2026-01-08	0.000003150	0.000003370	0.000003150	0.000003290	+4.777%	40,387	+14.590%
2026-01-07	0.000003180	0.000003330	0.000003140	0.000003140	-0.946%	44,731	+20.064%
2026-01-06	0.000003190	0.000003210	0.000003090	0.000003170	+0.635%	6,787	+18.927%
2026-01-05	0.000003150	0.000003170	0.000003060	0.000003150	-0.316%	31,936	+19.683%
2026-01-04	0.000003170	0.000003200	0.000003140	0.000003160	-0.315%	17,943	+19.304%
2026-01-03	0.000003100	0.000003170	0.000003080	0.000003170	+1.603%	21,426	+18.927%
2026-01-02	0.000003070	0.000003130	0.000003040	0.000003120	+2.632%	2,323	+20.833%
2026-01-01	0.000002990	0.000003050	0.000002960	0.000003040	+1.333%	35,693	+24.013%
2025-12-31	0.000003130	0.000003350	0.000002920	0.000003000	-4.459%	158,825	+25.667%
2025-12-30	0.000002960	0.000003320	0.000002860	0.000003140	+6.081%	29,446	+20.064%
2025-12-29	0.000003070	0.000003230	0.000002950	0.000002960	-1.987%	73,132	+27.365%
2025-12-28	0.000003070	0.000003090	0.000003020	0.000003020	-0.658%	10,061	+24.834%
2025-12-27	0.000002960	0.000003060	0.000002960	0.000003040	+3.051%	10,973	+24.013%
2025-12-26	0.000002960	0.000002980	0.000002900	0.000002950	0.000%	3,442	+27.797%
2025-12-25	0.000003010	0.000003030	0.000002950	0.000002950	-1.667%	2,173	+27.797%
2025-12-24	0.000003030	0.000003290	0.000002930	0.000003000	-0.332%	37,368	+25.667%
2025-12-23	0.000002850	0.000003010	0.000002800	0.000003010	+5.986%	3,448	+25.249%
2025-12-22	0.000002840	0.000002910	0.000002790	0.000002840	+0.353%	21,888	+32.746%
2025-12-21	0.000002870	0.000002910	0.000002800	0.000002830	-2.076%	3,009	+33.216%
2025-12-20	0.000002840	0.000002890	0.000002800	0.000002890	+2.120%	7,549	+30.450%
2025-12-19	0.000002710	0.000002850	0.000002680	0.000002830	+4.044%	6,747	+33.216%
2025-12-18	0.000002800	0.000002800	0.000002710	0.000002720	-2.509%	9,118	+38.603%
2025-12-17	0.000002822	0.000002980	0.000002790	0.000002790	-6.061%	29,495	+35.125%
2025-12-16	0.000003020	0.000003040	0.000002950	0.000002970	-1.980%	10,421	+26.936%
2025-12-15	0.000003050	0.000003100	0.000002970	0.000003030	-0.656%	14,209	+24.422%
2025-12-14	0.000003130	0.000003160	0.000003040	0.000003050	-2.556%	51,583	+23.607%
2025-12-13	0.000003190	0.000003250	0.000003120	0.000003130	-1.881%	86,098	+20.447%
2025-12-12	0.000003080	0.000003210	0.000002970	0.000003190	+3.571%	65,500	+18.182%
2025-12-11	0.000003190	0.000003310	0.000003040	0.000003080	-4.050%	80,660	+22.403%
2025-12-10	0.000003320	0.000003320	0.000003180	0.000003210	-4.464%	15,963	+17.445%
2025-12-09	0.000003240	0.000003390	0.000003180	0.000003360	+4.025%	195,937	+12.202%
2025-12-08	0.000003210	0.000003340	0.000003190	0.000003230	+0.311%	51,453	+16.718%
2025-12-07	0.000003348	0.000003370	0.000003210	0.000003220	-1.829%	23,889	+17.081%
2025-12-06	0.000003180	0.000003310	0.000003180	0.000003280	+3.145%	32,448	+14.939%
2025-12-05	0.000003170	0.000003210	0.000003090	0.000003180	+0.633%	38,319	+18.553%
2025-12-04	0.000003210	0.000003250	0.000003160	0.000003160	-1.558%	29,181	+19.304%
2025-12-03	0.000003190	0.000003220	0.000003170	0.000003210	+0.627%	19,285	+17.445%
2025-12-02	0.000003120	0.000003240	0.000003070	0.000003190	+1.917%	54,207	+18.182%
2025-12-01	0.000003190	0.000003200	0.000003050	0.000003130	-2.492%	59,541	+20.447%
2025-11-30	0.000003190	0.000003250	0.000003180	0.000003210	0.000%	5,692	+17.445%
2025-11-29	0.000003310	0.000003340	0.000003210	0.000003210	-3.313%	22,315	+17.445%
2025-11-28	0.000003310	0.000003370	0.000003280	0.000003320	+0.606%	23,692	+13.554%
2025-11-27	0.000003320	0.000003370	0.000003290	0.000003300	-0.602%	48,509	+14.242%
2025-11-26	0.000003410	0.000003410	0.000003300	0.000003320	-2.353%	11,416	+13.554%
2025-11-25	0.000003390	0.000003420	0.000003330	0.000003400	+0.592%	19,735	+10.882%
2025-11-24	0.000003300	0.000003400	0.000003270	0.000003380	+2.115%	10,734	+11.538%
2025-11-23	0.000003380	0.000003420	0.000003300	0.000003310	-1.780%	19,747	+13.897%
2025-11-22	0.000003370	0.000003430	0.000003300	0.000003370	0.000%	31,703	+11.869%
2025-11-21	0.000003490	0.000003540	0.000003210	0.000003370	-2.601%	106,192	+11.869%
2025-11-20	0.000003320	0.000003570	0.000003310	0.000003460	+3.904%	19,696	+8.960%
2025-11-19	0.000003400	0.000003440	0.000003220	0.000003330	-2.346%	61,290	+13.213%
2025-11-18	0.000003370	0.000003470	0.000003340	0.000003410	+0.590%	13,703	+10.557%
2025-11-17	0.000003370	0.000003440	0.000003330	0.000003390	+0.893%	24,217	+11.209%
2025-11-16	0.000003410	0.000003460	0.000003280	0.000003360	-2.609%	61,896	+12.202%
2025-11-15	0.000003330	0.000003450	0.000003330	0.000003450	+3.293%	60,146	+9.275%
2025-11-14	0.000003330	0.000003400	0.000003180	0.000003340	+0.906%	2,984,797	+12.874%
2025-11-13	0.000003418	0.000003420	0.000003260	0.000003310	-1.488%	2,005,475	+13.897%
2025-11-12	0.000003320	0.000003610	0.000003290	0.000003360	+1.511%	354,122	+12.202%
2025-11-11	0.000003360	0.000003510	0.000003280	0.000003310	-2.071%	736,399	+13.897%
2025-11-10	0.000003360	0.000003410	0.000003280	0.000003380	+1.502%	394,720	+11.538%
2025-11-09	0.000003470	0.000003760	0.000003330	0.000003330	-3.757%	463,509	+13.213%
2025-11-08	0.000003520	0.000003990	0.000003410	0.000003460	-1.705%	662,954	+8.960%
2025-11-07	0.000003240	0.000003580	0.000003240	0.000003520	+9.317%	327,662	+7.102%
2025-11-06	0.000003123	0.000003270	0.000003080	0.000003220	+2.548%	328,200	+17.081%
2025-11-05	0.000003100	0.000003160	0.000003020	0.000003140	+0.319%	90,278	+20.064%
2025-11-04	0.000003100	0.000003160	0.000002980	0.000003130	+1.294%	267,525	+20.447%
2025-11-03	0.000003420	0.000003420	0.000002940	0.000003090	-10.174%	314,599	+22.006%
2025-11-02	0.000003385	0.000003470	0.000003330	0.000003440	-0.865%	76,024	+9.593%
2025-11-01	0.000003410	0.000003490	0.000003400	0.000003470	+2.059%	67,134	+8.646%
2025-10-31	0.000003330	0.000003470	0.000003320	0.000003400	+1.796%	99,241	+10.882%
2025-10-30	0.000003560	0.000003600	0.000003270	0.000003340	-5.650%	128,584	+12.874%
2025-10-29	0.000003520	0.000003620	0.000003460	0.000003540	+1.143%	56,365	+6.497%
2025-10-28	0.000003580	0.000003650	0.000003440	0.000003500	-2.778%	169,790	+7.714%
2025-10-27	0.000003710	0.000003970	0.000003590	0.000003600	-2.965%	175,512	+4.722%
2025-10-26	0.000003700	0.000003730	0.000003660	0.000003710	0.000%	68,927	+1.617%
2025-10-25	0.000003740	0.000003750	0.000003650	0.000003710	-0.536%	34,872	+1.617%
2025-10-24	0.000003740	0.000003760	0.000003640	0.000003730	-0.267%	91,454	+1.072%
2025-10-23	0.000003690	0.000003760	0.000003690	0.000003740	+2.466%	76,335	+0.802%
2025-10-22	0.000003830	0.000003830	0.000003580	0.000003650	-4.450%	165,532	+3.288%
2025-10-21	0.000003780	0.000004140	0.000003670	0.000003820	+1.326%	209,630	-1.309%
2025-10-20	0.000003810	0.000003850	0.000003700	0.000003770	-1.309%	29,630	0.000%
2025-10-19	0.000003760	0.000003880	0.000003740	0.000003820	+1.058%	112,196	-1.309%
2025-10-18	0.000003778	0.000003880	0.000003760	0.000003780	+0.800%	105,850	-0.265%
2025-10-17	0.000003790	0.000003800	0.000003530	0.000003750	-0.266%	132,174	+0.533%
2025-10-16	0.000003830	0.000003940	0.000003730	0.000003760	-1.571%	221,218	+0.266%
2025-10-15	0.000003960	0.000004040	0.000003760	0.000003820	-3.535%	165,905	-1.309%
2025-10-14	0.000004180	0.000004180	0.000003850	0.000003960	-4.578%	55,446	-4.798%
2025-10-13	0.000003730	0.000004150	0.000003690	0.000004150	+10.667%	91,919	-9.157%
2025-10-12	0.000003570	0.000003820	0.000003550	0.000003750	+4.457%	190,300	+0.533%
2025-10-11	0.000003720	0.000003770	0.000003500	0.000003590	-3.495%	180,141	+5.014%
2025-10-10	0.000003812	0.000004620	0.000003160	0.000003720	-18.062%	278,073	+1.344%
2025-10-09	0.000004560	0.000004570	0.000004430	0.000004540	-1.304%	10,216	-16.960%
2025-10-08	0.000004550	0.000004600	0.000004460	0.000004600	+1.322%	37,818	-18.043%
2025-10-07	0.000004690	0.000004720	0.000004520	0.000004540	-3.198%	31,709	-16.960%
2025-10-06	0.000004540	0.000004730	0.000004540	0.000004690	+2.851%	17,896	-19.616%
2025-10-05	0.000004660	0.000004720	0.000004560	0.000004560	-1.935%	27,947	-17.325%
2025-10-04	0.000004770	0.000004780	0.000004610	0.000004650	-3.125%	52,055	-18.925%
2025-10-03	0.000004790	0.000004810	0.000004730	0.000004800	-0.415%	11,302	-21.458%
2025-10-02	0.000004790	0.000004900	0.000004790	0.000004820	0.000%	11,840	-21.784%
2025-10-01	0.000004730	0.000004860	0.000004630	0.000004820	+1.903%	40,457	-21.784%
2025-09-30	0.000004830	0.000004830	0.000004640	0.000004730	-2.273%	10,970	-20.296%
2025-09-29	0.000005100	0.000005130	0.000004790	0.000004840	-5.284%	47,224	-22.107%
2025-09-28	0.000005140	0.000005140	0.000005000	0.000005110	-0.969%	11,737	-26.223%
2025-09-27	0.000005110	0.000005180	0.000005040	0.000005160	+1.176%	6,213	-26.938%
2025-09-26	0.000004950	0.000005130	0.000004930	0.000005100	+3.448%	74,115	-26.078%
2025-09-25	0.000005080	0.000005080	0.000004900	0.000004930	-2.953%	171,567	-23.529%
2025-09-24	0.000005140	0.000005190	0.000005050	0.000005080	-0.975%	29,643	-25.787%
2025-09-23	0.000005150	0.000005180	0.000005020	0.000005130	-1.346%	64,907	-26.511%
2025-09-22	0.000005690	0.000005870	0.000004910	0.000005200	-8.612%	413,845	-27.500%
2025-09-21	0.000005690	0.000005820	0.000005630	0.000005690	0.000%	172,764	-33.743%
2025-09-20	0.000005620	0.000005740	0.000005580	0.000005690	+1.246%	55,217	-33.743%
2025-09-19	0.000005930	0.000005930	0.000005600	0.000005620	-4.584%	91,122	-32.918%
2025-09-18	0.000005890	0.000005920	0.000005790	0.000005890	+0.341%	23,189	-35.993%
2025-09-17	0.000005730	0.000005870	0.000005640	0.000005870	+2.265%	90,267	-35.775%
2025-09-16	0.000005740	0.000005810	0.000005630	0.000005740	+0.175%	56,709	-34.321%
2025-09-15	0.000005920	0.000005960	0.000005680	0.000005730	-3.209%	78,885	-34.206%
2025-09-14	0.000005918	0.000006120	0.000005840	0.000005920	-3.426%	174,331	-36.318%
2025-09-13	0.000006050	0.000006140	0.000005980	0.000006130	+1.322%	179,453	-38.499%
2025-09-12	0.000005950	0.000006100	0.000005940	0.000006050	+1.510%	168,847	-37.686%
2025-09-11	0.000005980	0.000006220	0.000005910	0.000005960	-0.168%	212,767	-36.745%
2025-09-10	0.000006020	0.000006110	0.000005920	0.000005970	-0.666%	53,522	-36.851%
2025-09-09	0.000006040	0.000006130	0.000005960	0.000006010	0.000%	140,004	-37.271%
2025-09-08	0.000005960	0.000006030	0.000005930	0.000006010	+0.839%	108,984	-37.271%
2025-09-07	0.000006010	0.000006050	0.000005910	0.000005960	-0.667%	43,427	-36.745%
2025-09-06	0.000006020	0.000006020	0.000005940	0.000006000	-0.332%	17,803	-37.167%
2025-09-05	0.000005930	0.000006020	0.000005890	0.000006020	+1.007%	114,023	-37.375%
2025-09-04	0.000006110	0.000006120	0.000005910	0.000005960	-2.295%	68,486	-36.745%
2025-09-03	0.000006130	0.000006150	0.000006060	0.000006100	-1.135%	77,907	-38.197%
2025-09-02	0.000006100	0.000006230	0.000006050	0.000006170	+0.982%	107,230	-38.898%
2025-09-01	0.000006270	0.000006330	0.000006040	0.000006110	-2.862%	96,373	-38.298%
2025-08-31	0.000006530	0.000006720	0.000006290	0.000006290	-3.823%	149,327	-40.064%
2025-08-30	0.000006210	0.000006820	0.000006210	0.000006540	+4.808%	305,832	-42.355%
2025-08-29	0.000006310	0.000006930	0.000006160	0.000006240	-1.109%	447,462	-39.583%
2025-08-28	0.000006204	0.000006410	0.000006090	0.000006310	+3.105%	149,885	-40.254%
2025-08-27	0.000006100	0.000006190	0.000006070	0.000006120	+0.328%	63,317	-38.399%
2025-08-26	0.000005890	0.000006200	0.000005870	0.000006100	+3.565%	96,789	-38.197%
2025-08-25	0.000006270	0.000006370	0.000005800	0.000005890	-6.210%	256,928	-35.993%
2025-08-24	0.000006310	0.000006440	0.000006070	0.000006280	-0.475%	143,460	-39.968%
2025-08-23	0.000006270	0.000006330	0.000006120	0.000006310	+1.122%	74,572	-40.254%
2025-08-22	0.000006010	0.000006290	0.000005870	0.000006240	+4.348%	255,700	-39.583%
2025-08-21	0.000006140	0.000006190	0.000005940	0.000005980	-2.764%	232,836	-36.957%
2025-08-20	0.000005950	0.000006180	0.000005920	0.000006150	+3.361%	265,703	-38.699%
2025-08-19	0.000006020	0.000006170	0.000005920	0.000005950	-0.833%	316,193	-36.639%
2025-08-18	0.000006060	0.000006090	0.000005830	0.000006000	-1.961%	188,839	-37.167%
2025-08-17	0.000006100	0.000006240	0.000006060	0.000006120	+0.328%	103,180	-38.399%
2025-08-16	0.000005980	0.000006150	0.000005960	0.000006100	+2.007%	122,757	-38.197%
2025-08-15	0.000005980	0.000006080	0.000005800	0.000005980	-0.167%	133,059	-36.957%
2025-08-14	0.000006250	0.000006290	0.000005920	0.000005990	-4.466%	112,653	-37.062%
2025-08-13	0.000006220	0.000006490	0.000006180	0.000006270	+0.804%	70,590	-39.872%
2025-08-12	0.000005980	0.000006260	0.000005930	0.000006220	+4.538%	84,092	-39.389%
2025-08-11	0.000006290	0.000006380	0.000005900	0.000005950	-5.405%	64,284	-36.639%
2025-08-10	0.000006480	0.000006490	0.000006140	0.000006290	-2.177%	109,566	-40.064%
2025-08-09	0.000006330	0.000006520	0.000006320	0.000006430	+1.902%	116,622	-41.369%
2025-08-08	0.000006200	0.000006370	0.000006180	0.000006310	+2.104%	69,591	-40.254%
2025-08-07	0.000006030	0.000006210	0.000006020	0.000006180	+2.488%	83,961	-38.997%
2025-08-06	0.000006040	0.000006070	0.000005940	0.000006030	-0.331%	265,927	-37.479%
2025-08-05	0.000006240	0.000006240	0.000005960	0.000006050	-2.889%	275,273	-37.686%
2025-08-04	0.000006060	0.000006230	0.000006060	0.000006230	+2.975%	54,068	-39.486%
2025-08-03	0.000005850	0.000006100	0.000005850	0.000006050	+3.066%	58,599	-37.686%
2025-08-02	0.000005980	0.000006020	0.000005760	0.000005870	-2.003%	136,727	-35.775%
2025-08-01	0.000005960	0.000006070	0.000005800	0.000005990	+0.167%	208,779	-37.062%
2025-07-31	0.000006200	0.000006310	0.000005950	0.000005980	-2.606%	131,956	-36.957%
2025-07-30	0.000006180	0.000006220	0.000005980	0.000006140	-0.163%	132,683	-38.599%
2025-07-29	0.000006230	0.000006350	0.000006030	0.000006150	-1.284%	153,658	-38.699%
2025-07-28	0.000006730	0.000006810	0.000006190	0.000006230	-6.876%	140,069	-39.486%
2025-07-27	0.000006680	0.000006770	0.000006650	0.000006690	+0.300%	76,025	-43.647%
2025-07-26	0.000006730	0.000006810	0.000006670	0.000006670	-0.892%	95,385	-43.478%
2025-07-25	0.000006520	0.000006810	0.000006490	0.000006730	+2.591%	217,908	-43.982%
2025-07-24	0.000006680	0.000006810	0.000006350	0.000006560	-2.815%	223,443	-42.530%
2025-07-23	0.000007410	0.000007490	0.000006590	0.000006750	-9.274%	139,819	-44.148%
2025-07-22	0.000007720	0.000007780	0.000007190	0.000007440	-3.876%	100,024	-49.328%
2025-07-21	0.000007250	0.000007780	0.000007190	0.000007740	+7.202%	91,540	-51.292%
2025-07-20	0.000006970	0.000007260	0.000006900	0.000007220	+3.587%	97,019	-47.784%
2025-07-19	0.000006830	0.000007050	0.000006640	0.000006970	+2.050%	106,314	-45.911%
2025-07-18	0.000006620	0.000006990	0.000006580	0.000006830	+3.017%	132,500	-44.802%
2025-07-17	0.000006770	0.000006800	0.000006390	0.000006630	-1.923%	274,876	-43.137%
2025-07-16	0.000006810	0.000006850	0.000006630	0.000006760	-1.170%	77,306	-44.231%
2025-07-15	0.000006560	0.000006850	0.000006370	0.000006840	+4.427%	61,375	-44.883%
2025-07-14	0.000006820	0.000007150	0.000006420	0.000006550	-3.250%	104,864	-42.443%
2025-07-13	0.000006510	0.000007020	0.000006510	0.000006770	+4.475%	79,477	-44.313%
2025-07-12	0.000006580	0.000006740	0.000006280	0.000006480	-1.669%	25,764	-41.821%
2025-07-11	0.000006710	0.000006880	0.000006470	0.000006590	-1.788%	41,777	-42.792%
2025-07-10	0.000006660	0.000006730	0.000006580	0.000006710	+0.751%	11,731	-43.815%
2025-07-09	0.000006440	0.000006730	0.000006420	0.000006660	+3.900%	11,604	-43.393%
2025-07-08	0.000006480	0.000006510	0.000006350	0.000006410	-0.774%	25,005	-41.186%
2025-07-07	0.000006530	0.000006540	0.000006420	0.000006460	-1.072%	25,512	-41.641%
2025-07-06	0.000006530	0.000006630	0.000006470	0.000006530	-0.910%	19,430	-42.266%
2025-07-05	0.000006380	0.000006630	0.000006380	0.000006590	+3.292%	52,081	-42.792%
2025-07-04	0.000006710	0.000006730	0.000006370	0.000006380	-5.060%	16,937	-40.909%
2025-07-03	0.000006590	0.000006770	0.000006500	0.000006720	+2.283%	68,816	-43.899%
2025-07-02	0.000006110	0.000006600	0.000006040	0.000006570	+7.178%	95,403	-42.618%
2025-07-01	0.000006470	0.000006470	0.000006070	0.000006130	-4.961%	41,262	-38.499%
2025-06-30	0.000006480	0.000006520	0.000006390	0.000006450	-0.155%	65,662	-41.550%
2025-06-29	0.000006310	0.000006500	0.000006230	0.000006460	+2.054%	113,704	-41.641%
2025-06-28	0.000006260	0.000006360	0.000006160	0.000006330	+0.796%	111,276	-40.442%
2025-06-27	0.000006160	0.000006280	0.000006060	0.000006280	+2.114%	111,130	-39.968%
2025-06-26	0.000006400	0.000006510	0.000006140	0.000006150	-3.906%	61,007	-38.699%
2025-06-25	0.000006790	0.000006790	0.000006400	0.000006400	-5.605%	62,339	-41.094%
2025-06-24	0.000006820	0.000007090	0.000006740	0.000006780	0.000%	74,073	-44.395%
2025-06-23	0.000006480	0.000006790	0.000006280	0.000006780	+4.791%	139,858	-44.395%
2025-06-22	0.000006660	0.000006680	0.000006260	0.000006470	-2.707%	226,110	-41.731%
2025-06-21	0.000007020	0.000007050	0.000006610	0.000006650	-5.136%	102,238	-43.308%
2025-06-20	0.000007070	0.000007180	0.000006830	0.000007010	-1.545%	88,907	-46.220%
2025-06-19	0.000007180	0.000007610	0.000007000	0.000007120	-1.111%	292,263	-47.051%
2025-06-18	0.000006870	0.000007430	0.000006840	0.000007200	+4.803%	112,926	-47.639%
2025-06-17	0.000006940	0.000007130	0.000006830	0.000006870	-1.717%	86,799	-45.124%
2025-06-16	0.000007020	0.000007240	0.000006960	0.000006990	-0.569%	61,085	-46.066%
2025-06-15	0.000006970	0.000007040	0.000006870	0.000007030	+1.006%	37,720	-46.373%
2025-06-14	0.000007000	0.000007330	0.000006900	0.000006960	-0.571%	120,161	-45.833%
2025-06-13	0.000007240	0.000007240	0.000006830	0.000007000	-3.846%	141,400	-46.143%
2025-06-12	0.000007590	0.000007620	0.000007230	0.000007280	-4.712%	63,030	-48.214%
2025-06-11	0.000007980	0.000008260	0.000007600	0.000007640	-4.020%	89,406	-50.654%
2025-06-10	0.000007600	0.000008120	0.000007520	0.000007960	+4.875%	58,470	-52.638%
2025-06-09	0.000007560	0.000007750	0.000007460	0.000007590	+0.530%	60,752	-50.329%
2025-06-08	0.000007580	0.000007590	0.000007460	0.000007550	-0.396%	75,665	-50.066%
2025-06-07	0.000007480	0.000007660	0.000007450	0.000007580	+1.609%	69,074	-50.264%
2025-06-06	0.000008190	0.000008340	0.000007420	0.000007460	-9.466%	271,748	-49.464%
2025-06-05	0.000008310	0.000008960	0.000007980	0.000008240	-1.080%	251,741	-54.248%
2025-06-04	0.000007840	0.000008400	0.000007840	0.000008330	+6.795%	99,208	-54.742%
2025-06-03	0.000007710	0.000008120	0.000007700	0.000007800	+1.299%	33,643	-51.667%
2025-06-02	0.000007650	0.000007730	0.000007480	0.000007700	+0.917%	32,652	-51.039%
2025-06-01	0.000007510	0.000007650	0.000007420	0.000007630	+0.660%	25,864	-50.590%
2025-05-31	0.000007320	0.000007590	0.000007020	0.000007580	+2.710%	75,639	-50.264%
2025-05-30	0.000008160	0.000008160	0.000007270	0.000007380	-9.448%	160,314	-48.916%
2025-05-29	0.000008360	0.000008490	0.000008130	0.000008150	-2.512%	36,814	-53.742%
2025-05-28	0.000008360	0.000008770	0.000008180	0.000008360	-0.476%	94,920	-54.904%
2025-05-27	0.000008010	0.000008510	0.000007890	0.000008400	+4.348%	51,340	-55.119%
2025-05-26	0.000008170	0.000008230	0.000007970	0.000008050	-1.949%	47,949	-53.168%
2025-05-25	0.000008380	0.000008380	0.000008000	0.000008210	-1.794%	62,487	-54.080%
2025-05-24	0.000008330	0.000008470	0.000008250	0.000008360	+0.120%	45,685	-54.904%
2025-05-23	0.000008920	0.000009220	0.000008350	0.000008350	-6.495%	106,730	-54.850%
2025-05-22	0.000008650	0.000008980	0.000008610	0.000008930	+2.762%	73,246	-57.783%
2025-05-21	0.000008850	0.000008860	0.000008610	0.000008690	-1.697%	52,922	-56.617%
2025-05-20	0.000009040	0.000009110	0.000008690	0.000008840	-2.104%	123,275	-57.353%
2025-05-19	0.000009240	0.000009370	0.000008740	0.000009030	-1.741%	94,021	-58.250%
2025-05-18	0.000009080	0.000009390	0.000008860	0.000009190	+1.211%	49,391	-58.977%
2025-05-17	0.000009370	0.000009400	0.000008860	0.000009080	-3.301%	78,113	-58.480%
2025-05-16	0.000009430	0.000009760	0.000009350	0.000009390	-0.318%	52,950	-59.851%
2025-05-15	0.000010310	0.000010360	0.000009240	0.000009420	-8.277%	108,491	-59.979%
2025-05-14	0.000010876	0.000011220	0.000010250	0.000010270	-1.060%	238,388	-63.291%
2025-05-13	0.000010250	0.000010520	0.000009720	0.000010380	+1.765%	85,545	-63.680%
2025-05-12	0.000010320	0.000010490	0.000009800	0.000010200	-0.778%	105,477	-63.039%
2025-05-11	0.000010680	0.000010710	0.000010090	0.000010280	-3.925%	51,845	-63.327%
2025-05-10	0.000010490	0.000010740	0.000010040	0.000010700	+2.002%	59,371	-64.766%
2025-05-09	0.000009610	0.000010600	0.000009600	0.000010490	+9.499%	349,923	-64.061%
2025-05-08	0.000009360	0.000009810	0.000009240	0.000009580	+2.241%	175,718	-60.647%
2025-05-07	0.000009230	0.000009530	0.000009150	0.000009370	+1.297%	84,473	-59.765%
2025-05-06	0.000010160	0.000010520	0.000008960	0.000009250	-8.687%	115,240	-59.243%
2025-05-05	0.000010360	0.000010360	0.000009820	0.000010130	-3.340%	90,800	-62.784%
2025-05-04	0.000009870	0.000010480	0.000009350	0.000010480	+6.939%	84,147	-64.027%
2025-05-03	0.000011150	0.000011150	0.000009770	0.000009800	-12.734%	106,185	-61.531%
2025-05-02	0.000011110	0.000011630	0.000010360	0.000011230	+1.080%	133,547	-66.429%
2025-05-01	0.000010330	0.000011630	0.000010200	0.000011110	+7.551%	130,774	-66.067%
2025-04-30	0.000010460	0.000010710	0.000009640	0.000010330	-1.054%	126,237	-63.504%
2025-04-29	0.000010257	0.000010600	0.000009130	0.000010440	+14.474%	165,891	-63.889%
2025-04-28	0.000009190	0.000009490	0.000008720	0.000009120	-0.545%	107,785	-58.662%
2025-04-27	0.000009620	0.000009670	0.000009000	0.000009170	-4.876%	75,838	-58.888%
2025-04-26	0.000009480	0.000009700	0.000009260	0.000009640	+1.474%	17,099	-60.892%
2025-04-25	0.000009590	0.000009660	0.000009280	0.000009500	-0.835%	32,308	-60.316%
2025-04-24	0.000009810	0.000009920	0.000009290	0.000009580	-3.525%	70,815	-60.647%
2025-04-23	0.000009300	0.000009930	0.000009300	0.000009930	+6.090%	69,086	-62.034%
2025-04-22	0.000009480	0.000009530	0.000009140	0.000009360	-1.370%	68,259	-59.722%
2025-04-21	0.000009750	0.000009880	0.000009310	0.000009490	-3.360%	133,714	-60.274%
2025-04-20	0.000010360	0.000010390	0.000009700	0.000009820	-5.939%	65,235	-61.609%
2025-04-19	0.000009980	0.000010920	0.000009890	0.000010440	+4.088%	36,737	-63.889%
2025-04-18	0.000009140	0.000011550	0.000009140	0.000010030	+10.463%	262,321	-62.413%
2025-04-17	0.000008960	0.000009270	0.000008710	0.000009080	+1.114%	42,604	-58.480%
2025-04-16	0.000009092	0.000009670	0.000008950	0.000008980	-4.162%	50,896	-58.018%
2025-04-15	0.000009277	0.000009520	0.000009120	0.000009370	-0.107%	36,876	-59.765%
2025-04-14	0.000009234	0.000009520	0.000009030	0.000009380	+2.067%	51,996	-59.808%
2025-04-13	0.000009640	0.000009660	0.000009150	0.000009190	-3.669%	22,557	-58.977%
2025-04-12	0.000009450	0.000009770	0.000009360	0.000009540	+1.814%	36,308	-60.482%
2025-04-11	0.000009504	0.000009860	0.000009090	0.000009370	+2.854%	77,924	-59.765%
2025-04-10	0.000009080	0.000009110	0.000008830	0.000009110	+0.330%	44,033	-58.617%
2025-04-09	0.000008770	0.000009230	0.000008680	0.000009080	+4.009%	142,183	-58.480%
2025-04-08	0.000008750	0.000008840	0.000008380	0.000008730	-0.114%	153,634	-56.816%
2025-04-07	0.000008650	0.000008830	0.000008060	0.000008740	+1.040%	744,278	-56.865%
2025-04-06	0.000009620	0.000009630	0.000008590	0.000008650	-10.363%	443,676	-56.416%
2025-04-05	0.000009820	0.000009880	0.000009530	0.000009650	-1.531%	52,289	-60.933%
2025-04-04	0.000009770	0.000010100	0.000009700	0.000009800	0.000%	323,171	-61.531%
2025-04-03	0.000009620	0.000009940	0.000009520	0.000009800	+1.554%	287,368	-61.531%
2025-04-02	0.000010080	0.000010090	0.000009490	0.000009650	-4.455%	490,604	-60.933%
2025-04-01	0.000010250	0.000010480	0.000010010	0.000010100	-1.655%	185,164	-62.673%
2025-03-31	0.000010470	0.000010590	0.000010190	0.000010270	-2.190%	68,824	-63.291%
2025-03-30	0.000010720	0.000011020	0.000010500	0.000010500	-2.235%	41,617	-64.095%
2025-03-29	0.000010999	0.000011330	0.000010570	0.000010740	-5.040%	100,736	-64.898%
2025-03-28	0.000011584	0.000011990	0.000011180	0.000011310	-6.297%	71,590	-66.667%
2025-03-27	0.000011920	0.000012160	0.000011720	0.000012070	+0.083%	56,959	-68.766%
2025-03-26	0.000011943	0.000012760	0.000011820	0.000012060	+0.836%	110,433	-68.740%
2025-03-25	0.000011943	0.000012090	0.000011370	0.000011960	+4.363%	58,569	-68.478%
2025-03-24	0.000011386	0.000011630	0.000011150	0.000011460	0.000%	98,805	-67.103%
2025-03-23	0.000012150	0.000012150	0.000011410	0.000011460	-5.679%	53,032	-67.103%
2025-03-22	0.000012854	0.000012990	0.000011850	0.000012150	+1.504%	203,006	-68.971%
2025-03-21	0.000011340	0.000012060	0.000011270	0.000011970	+5.463%	58,354	-68.505%
2025-03-20	0.000011150	0.000011380	0.000011050	0.000011350	+0.979%	47,915	-66.784%
2025-03-19	0.000011820	0.000011850	0.000011190	0.000011240	-5.228%	93,214	-66.459%
2025-03-18	0.000011660	0.000012550	0.000011540	0.000011860	+1.978%	282,201	-68.212%
2025-03-17	0.000011180	0.000011950	0.000011100	0.000011630	+2.739%	133,590	-67.584%
2025-03-16	0.000011810	0.000011900	0.000011040	0.000011320	-4.634%	31,164	-66.696%
2025-03-15	0.000011510	0.000012340	0.000011370	0.000011870	+2.593%	91,517	-68.239%
2025-03-14	0.000013458	0.000013458	0.000011440	0.000011570	-1.448%	87,722	-67.416%
2025-03-13	0.000012040	0.000012050	0.000011480	0.000011740	-2.411%	47,740	-67.888%
2025-03-12	0.000012500	0.000012850	0.000011990	0.000012030	-3.914%	51,080	-68.662%
2025-03-11	0.000012840	0.000013420	0.000012280	0.000012520	-1.417%	60,524	-69.888%
2025-03-10	0.000012851	0.000013670	0.000012480	0.000012700	-1.627%	84,993	-70.315%
2025-03-09	0.000013580	0.000013600	0.000012500	0.000012910	-4.723%	76,822	-70.798%
2025-03-08	0.000013970	0.000014300	0.000013540	0.000013550	-3.627%	40,229	-72.177%
2025-03-07	0.000014445	0.000014600	0.000013700	0.000014060	+2.032%	49,048	-73.186%
2025-03-06	0.000014000	0.000014080	0.000013620	0.000013780	-1.922%	59,411	-72.642%
2025-03-05	0.000014420	0.000014860	0.000014020	0.000014050	-2.363%	24,520	-73.167%
2025-03-04	0.000014140	0.000015020	0.000013390	0.000014390	+2.420%	57,768	-73.801%
2025-03-03	0.000014800	0.000014980	0.000013840	0.000014050	-5.514%	43,314	-73.167%
2025-03-02	0.000015690	0.000015950	0.000014870	0.000014870	-5.587%	37,777	-74.647%
2025-03-01	0.000016640	0.000016640	0.000015420	0.000015750	-5.801%	43,256	-76.063%
2025-02-28	0.000016840	0.000017180	0.000016110	0.000016720	-1.065%	39,210	-77.452%
2025-02-27	0.000017740	0.000017840	0.000016680	0.000016900	-6.423%	48,916	-77.692%
2025-02-26	0.000017270	0.000018250	0.000016700	0.000018060	+4.878%	40,970	-79.125%
2025-02-25	0.000015680	0.000017290	0.000014890	0.000017220	+10.740%	75,439	-78.107%
2025-02-24	0.000015640	0.000015950	0.000014730	0.000015550	-1.395%	89,055	-75.756%
2025-02-23	0.000015300	0.000016310	0.000014890	0.000015770	+2.937%	132,332	-76.094%
2025-02-22	0.000014400	0.000015760	0.000014030	0.000015320	+6.241%	119,438	-75.392%
2025-02-21	0.000014510	0.000015330	0.000013910	0.000014420	-1.030%	163,113	-73.856%
2025-02-20	0.000013650	0.000014570	0.000013560	0.000014570	+5.964%	72,985	-74.125%
2025-02-19	0.000013660	0.000014290	0.000012940	0.000013750	+0.365%	155,934	-72.582%
2025-02-18	0.000013380	0.000013980	0.000012360	0.000013700	+1.632%	190,920	-72.482%
2025-02-17	0.000011850	0.000014090	0.000011820	0.000013480	+13.755%	359,331	-72.033%
2025-02-16	0.000011610	0.000012040	0.000011410	0.000011850	+1.979%	55,629	-68.186%
2025-02-15	0.000012150	0.000012150	0.000011540	0.000011620	-4.362%	38,318	-67.556%
2025-02-14	0.000012080	0.000012520	0.000011970	0.000012150	0.000%	66,001	-68.971%
2025-02-13	0.000016520	0.000016520	0.000012020	0.000012150	-3.877%	51,615	-68.971%
2025-02-12	0.000012310	0.000012640	0.000011890	0.000012640	+2.100%	81,711	-70.174%
2025-02-11	0.000012200	0.000012940	0.000012110	0.000012380	+1.977%	35,500	-69.548%
2025-02-10	0.000012090	0.000012530	0.000011600	0.000012140	-0.328%	55,103	-68.946%
2025-02-09	0.000013330	0.000013380	0.000011970	0.000012180	-8.490%	39,021	-69.048%
2025-02-08	0.000011330	0.000013930	0.000011330	0.000013310	+16.346%	233,448	-71.675%
2025-02-07	0.000010940	0.000012050	0.000010940	0.000011440	+5.633%	172,940	-67.045%
2025-02-06	0.000011690	0.000011690	0.000010770	0.000010830	-6.959%	41,279	-65.189%
2025-02-05	0.000011560	0.000012690	0.000011370	0.000011640	+1.482%	239,915	-67.612%
2025-02-04	0.000011920	0.000011940	0.000011000	0.000011470	-3.532%	69,387	-67.132%
2025-02-03	0.000011910	0.000011910	0.000009460	0.000011890	+0.338%	336,182	-68.293%
2025-02-02	0.000013050	0.000013180	0.000011390	0.000011850	-8.706%	83,695	-68.186%
2025-02-01	0.000014350	0.000014670	0.000012900	0.000012980	-9.924%	54,475	-70.955%
2025-01-31	0.000014480	0.000014970	0.000014190	0.000014410	-0.069%	59,700	-73.838%
2025-01-30	0.000013850	0.000014680	0.000013850	0.000014420	+3.816%	30,633	-73.856%
2025-01-29	0.000013990	0.000014390	0.000013450	0.000013890	-0.573%	194,315	-72.858%
2025-01-28	0.000015730	0.000015730	0.000013970	0.000013970	-12.304%	83,975	-73.014%
2025-01-27	0.000015250	0.000017010	0.000015060	0.000015930	+4.528%	178,237	-76.334%
2025-01-26	0.000015070	0.000016090	0.000014810	0.000015240	+1.397%	72,812	-75.262%
2025-01-25	0.000014520	0.000015370	0.000014180	0.000015030	+2.875%	37,850	-74.917%
2025-01-24	0.000015160	0.000015920	0.000014270	0.000014610	-3.818%	141,783	-74.196%

.dark-mode .QjXQDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjXQDX{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDBTCAGLD / Bitcoincrypto

AGLDBTC
AGLD / Bitcoin
crypto