Dark

AGLDBTC
Adventure Gold / Bitcoin (BINANCE:AGLDBTC)
crypto

Inactive

Jan 20, 2026 2:39:00 AM EST

0.0000031BTC-1.274%(0.0000000)15,9280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	0.00000314	0.00000316	0.00000307	0.00000310	-1.274%	15,928	0.000%
2026-01-19	0.00000328	0.00000331	0.00000310	0.00000314	-4.268%	209,121	-1.274%
2026-01-18	0.00000337	0.00000352	0.00000321	0.00000328	-1.205%	70,540	-5.488%
2026-01-17	0.00000319	0.00000341	0.00000315	0.00000332	+3.106%	42,276	-6.627%
2026-01-16	0.00000299	0.00000361	0.00000298	0.00000322	+6.623%	170,445	-3.727%
2026-01-15	0.00000310	0.00000310	0.00000298	0.00000302	-2.581%	49,830	+2.649%
2026-01-14	0.00000319	0.00000321	0.00000307	0.00000310	-1.274%	12,313	0.000%
2026-01-13	0.00000304	0.00000334	0.00000299	0.00000314	+4.319%	150,882	-1.274%
2026-01-12	0.00000308	0.00000312	0.00000299	0.00000301	-1.954%	31,145	+2.990%
2026-01-11	0.00000319	0.00000334	0.00000307	0.00000307	-3.155%	44,135	+0.977%
2026-01-10	0.00000335	0.00000340	0.00000315	0.00000317	-6.213%	28,132	-2.208%
2026-01-09	0.00000327	0.00000338	0.00000325	0.00000338	+2.736%	33,537	-8.284%
2026-01-08	0.00000315	0.00000337	0.00000315	0.00000329	+4.777%	40,387	-5.775%
2026-01-07	0.00000318	0.00000333	0.00000314	0.00000314	-0.946%	44,731	-1.274%
2026-01-06	0.00000319	0.00000321	0.00000309	0.00000317	+0.635%	6,787	-2.208%
2026-01-05	0.00000315	0.00000317	0.00000306	0.00000315	-0.316%	31,936	-1.587%
2026-01-04	0.00000317	0.00000320	0.00000314	0.00000316	-0.315%	17,943	-1.899%
2026-01-03	0.00000310	0.00000317	0.00000308	0.00000317	+1.603%	21,426	-2.208%
2026-01-02	0.00000307	0.00000313	0.00000304	0.00000312	+2.632%	2,323	-0.641%
2026-01-01	0.00000299	0.00000305	0.00000296	0.00000304	+1.333%	35,693	+1.974%
2025-12-31	0.00000313	0.00000335	0.00000292	0.00000300	-4.459%	158,825	+3.333%
2025-12-30	0.00000296	0.00000332	0.00000286	0.00000314	+6.081%	29,446	-1.274%
2025-12-29	0.00000307	0.00000323	0.00000295	0.00000296	-1.987%	73,132	+4.730%
2025-12-28	0.00000307	0.00000309	0.00000302	0.00000302	-0.658%	10,061	+2.649%
2025-12-27	0.00000296	0.00000306	0.00000296	0.00000304	+3.051%	10,973	+1.974%
2025-12-26	0.00000296	0.00000298	0.00000290	0.00000295	0.000%	3,442	+5.085%
2025-12-25	0.00000301	0.00000303	0.00000295	0.00000295	-1.667%	2,173	+5.085%
2025-12-24	0.00000303	0.00000329	0.00000293	0.00000300	-0.332%	37,368	+3.333%
2025-12-23	0.00000285	0.00000301	0.00000280	0.00000301	+5.986%	3,448	+2.990%
2025-12-22	0.00000284	0.00000291	0.00000279	0.00000284	+0.353%	21,888	+9.155%
2025-12-21	0.00000287	0.00000291	0.00000280	0.00000283	-2.076%	3,009	+9.541%
2025-12-20	0.00000284	0.00000289	0.00000280	0.00000289	+2.120%	7,549	+7.266%
2025-12-19	0.00000271	0.00000285	0.00000268	0.00000283	+4.044%	6,747	+9.541%
2025-12-18	0.00000280	0.00000280	0.00000271	0.00000272	-2.509%	9,118	+13.971%
2025-12-17	0.00000298	0.00000298	0.00000279	0.00000279	-6.061%	29,459	+11.111%
2025-12-16	0.00000302	0.00000304	0.00000295	0.00000297	-1.980%	10,421	+4.377%
2025-12-15	0.00000305	0.00000310	0.00000297	0.00000303	-0.656%	14,209	+2.310%
2025-12-14	0.00000313	0.00000316	0.00000304	0.00000305	-2.556%	51,583	+1.639%
2025-12-13	0.00000319	0.00000325	0.00000312	0.00000313	-1.881%	86,098	-0.958%
2025-12-12	0.00000308	0.00000321	0.00000297	0.00000319	+3.571%	65,500	-2.821%
2025-12-11	0.00000319	0.00000331	0.00000304	0.00000308	-4.050%	80,660	+0.649%
2025-12-10	0.00000332	0.00000332	0.00000318	0.00000321	-4.464%	15,963	-3.427%
2025-12-09	0.00000324	0.00000339	0.00000318	0.00000336	+4.025%	195,937	-7.738%
2025-12-08	0.00000321	0.00000334	0.00000319	0.00000323	+0.311%	51,453	-4.025%
2025-12-07	0.00000328	0.00000337	0.00000321	0.00000322	-1.829%	23,842	-3.727%
2025-12-06	0.00000318	0.00000331	0.00000318	0.00000328	+3.145%	32,448	-5.488%
2025-12-05	0.00000317	0.00000321	0.00000309	0.00000318	+0.633%	38,319	-2.516%
2025-12-04	0.00000321	0.00000325	0.00000316	0.00000316	-1.558%	29,181	-1.899%
2025-12-03	0.00000319	0.00000322	0.00000317	0.00000321	+0.627%	19,285	-3.427%
2025-12-02	0.00000312	0.00000324	0.00000307	0.00000319	+1.917%	54,207	-2.821%
2025-12-01	0.00000319	0.00000320	0.00000305	0.00000313	-2.492%	59,541	-0.958%
2025-11-30	0.00000319	0.00000325	0.00000318	0.00000321	0.000%	5,692	-3.427%
2025-11-29	0.00000331	0.00000334	0.00000321	0.00000321	-3.313%	22,315	-3.427%
2025-11-28	0.00000331	0.00000337	0.00000328	0.00000332	+0.606%	23,692	-6.627%
2025-11-27	0.00000332	0.00000337	0.00000329	0.00000330	-0.602%	48,509	-6.061%
2025-11-26	0.00000341	0.00000341	0.00000330	0.00000332	-2.353%	11,416	-6.627%
2025-11-25	0.00000339	0.00000342	0.00000333	0.00000340	+0.592%	19,735	-8.824%
2025-11-24	0.00000330	0.00000340	0.00000327	0.00000338	+2.115%	10,734	-8.284%
2025-11-23	0.00000338	0.00000342	0.00000330	0.00000331	-1.780%	19,747	-6.344%
2025-11-22	0.00000337	0.00000343	0.00000330	0.00000337	0.000%	31,703	-8.012%
2025-11-21	0.00000349	0.00000354	0.00000321	0.00000337	-2.601%	106,192	-8.012%
2025-11-20	0.00000332	0.00000357	0.00000331	0.00000346	+3.904%	19,696	-10.405%
2025-11-19	0.00000340	0.00000344	0.00000322	0.00000333	-2.346%	61,290	-6.907%
2025-11-18	0.00000337	0.00000347	0.00000334	0.00000341	+0.590%	13,703	-9.091%
2025-11-17	0.00000337	0.00000344	0.00000333	0.00000339	+0.893%	24,217	-8.555%
2025-11-16	0.00000341	0.00000346	0.00000328	0.00000336	-2.609%	61,896	-7.738%
2025-11-15	0.00000333	0.00000345	0.00000333	0.00000345	+3.293%	60,146	-10.145%
2025-11-14	0.00000333	0.00000340	0.00000318	0.00000334	+0.906%	2,984,797	-7.186%
2025-11-13	0.00000335	0.00000342	0.00000326	0.00000331	-1.488%	2,005,412	-6.344%
2025-11-12	0.00000332	0.00000361	0.00000329	0.00000336	+1.511%	354,122	-7.738%
2025-11-11	0.00000336	0.00000351	0.00000328	0.00000331	-2.071%	736,399	-6.344%
2025-11-10	0.00000336	0.00000341	0.00000328	0.00000338	+1.502%	394,720	-8.284%
2025-11-09	0.00000347	0.00000376	0.00000333	0.00000333	-3.757%	463,509	-6.907%
2025-11-08	0.00000352	0.00000399	0.00000341	0.00000346	-1.705%	662,954	-10.405%
2025-11-07	0.00000324	0.00000358	0.00000324	0.00000352	+9.317%	327,662	-11.932%
2025-11-06	0.00000313	0.00000327	0.00000308	0.00000322	+2.548%	328,194	-3.727%
2025-11-05	0.00000310	0.00000316	0.00000302	0.00000314	+0.319%	90,278	-1.274%
2025-11-04	0.00000310	0.00000316	0.00000298	0.00000313	+1.294%	267,525	-0.958%
2025-11-03	0.00000342	0.00000342	0.00000294	0.00000309	-10.174%	314,599	+0.324%
2025-11-02	0.00000343	0.00000347	0.00000333	0.00000344	-0.865%	75,994	-9.884%
2025-11-01	0.00000341	0.00000349	0.00000340	0.00000347	+2.059%	67,134	-10.663%
2025-10-31	0.00000333	0.00000347	0.00000332	0.00000340	+1.796%	99,241	-8.824%
2025-10-30	0.00000356	0.00000360	0.00000327	0.00000334	-5.650%	128,584	-7.186%
2025-10-29	0.00000352	0.00000362	0.00000346	0.00000354	+1.143%	56,365	-12.429%
2025-10-28	0.00000358	0.00000365	0.00000344	0.00000350	-2.778%	169,790	-11.429%
2025-10-27	0.00000371	0.00000397	0.00000359	0.00000360	-2.965%	175,512	-13.889%
2025-10-26	0.00000370	0.00000373	0.00000366	0.00000371	0.000%	68,927	-16.442%
2025-10-25	0.00000374	0.00000375	0.00000365	0.00000371	-0.536%	34,872	-16.442%
2025-10-24	0.00000374	0.00000376	0.00000364	0.00000373	-0.267%	91,454	-16.890%
2025-10-23	0.00000369	0.00000376	0.00000369	0.00000374	+2.466%	76,335	-17.112%
2025-10-22	0.00000383	0.00000383	0.00000358	0.00000365	-4.450%	165,532	-15.068%
2025-10-21	0.00000378	0.00000414	0.00000367	0.00000382	+1.326%	209,630	-18.848%
2025-10-20	0.00000381	0.00000385	0.00000370	0.00000377	-1.309%	29,630	-17.772%
2025-10-19	0.00000376	0.00000388	0.00000374	0.00000382	+1.058%	112,196	-18.848%
2025-10-18	0.00000376	0.00000388	0.00000376	0.00000378	+0.800%	105,803	-17.989%
2025-10-17	0.00000379	0.00000380	0.00000353	0.00000375	-0.266%	132,174	-17.333%
2025-10-16	0.00000383	0.00000394	0.00000373	0.00000376	-1.571%	221,218	-17.553%
2025-10-15	0.00000396	0.00000404	0.00000376	0.00000382	-3.535%	165,905	-18.848%
2025-10-14	0.00000418	0.00000418	0.00000385	0.00000396	-4.578%	55,446	-21.717%
2025-10-13	0.00000373	0.00000415	0.00000369	0.00000415	+10.667%	91,919	-25.301%
2025-10-12	0.00000357	0.00000382	0.00000355	0.00000375	+4.457%	190,300	-17.333%
2025-10-11	0.00000372	0.00000377	0.00000350	0.00000359	-3.495%	180,141	-13.649%
2025-10-10	0.00000454	0.00000462	0.00000316	0.00000372	-18.062%	278,054	-16.667%
2025-10-09	0.00000456	0.00000457	0.00000443	0.00000454	-1.304%	10,216	-31.718%
2025-10-08	0.00000455	0.00000460	0.00000446	0.00000460	+1.322%	37,818	-32.609%
2025-10-07	0.00000469	0.00000472	0.00000452	0.00000454	-3.198%	31,709	-31.718%
2025-10-06	0.00000454	0.00000473	0.00000454	0.00000469	+2.851%	17,896	-33.902%
2025-10-05	0.00000466	0.00000472	0.00000456	0.00000456	-1.935%	27,947	-32.018%
2025-10-04	0.00000477	0.00000478	0.00000461	0.00000465	-3.125%	52,055	-33.333%
2025-10-03	0.00000479	0.00000481	0.00000473	0.00000480	-0.415%	11,302	-35.417%
2025-10-02	0.00000479	0.00000490	0.00000479	0.00000482	0.000%	11,840	-35.685%
2025-10-01	0.00000473	0.00000486	0.00000463	0.00000482	+1.903%	40,457	-35.685%
2025-09-30	0.00000483	0.00000483	0.00000464	0.00000473	-2.273%	10,970	-34.461%
2025-09-29	0.00000510	0.00000513	0.00000479	0.00000484	-5.284%	47,224	-35.950%
2025-09-28	0.00000514	0.00000514	0.00000500	0.00000511	-0.969%	11,737	-39.335%
2025-09-27	0.00000511	0.00000518	0.00000504	0.00000516	+1.176%	6,213	-39.922%
2025-09-26	0.00000495	0.00000513	0.00000493	0.00000510	+3.448%	74,115	-39.216%
2025-09-25	0.00000508	0.00000508	0.00000490	0.00000493	-2.953%	171,567	-37.120%
2025-09-24	0.00000514	0.00000519	0.00000505	0.00000508	-0.975%	29,643	-38.976%
2025-09-23	0.00000515	0.00000518	0.00000502	0.00000513	-1.346%	64,907	-39.571%
2025-09-22	0.00000569	0.00000587	0.00000491	0.00000520	-8.612%	413,845	-40.385%
2025-09-21	0.00000569	0.00000582	0.00000563	0.00000569	0.000%	172,764	-45.518%
2025-09-20	0.00000562	0.00000574	0.00000558	0.00000569	+1.246%	55,217	-45.518%
2025-09-19	0.00000593	0.00000593	0.00000560	0.00000562	-4.584%	91,122	-44.840%
2025-09-18	0.00000589	0.00000592	0.00000579	0.00000589	+0.341%	23,189	-47.368%
2025-09-17	0.00000573	0.00000587	0.00000564	0.00000587	+2.265%	90,267	-47.189%
2025-09-16	0.00000574	0.00000581	0.00000563	0.00000574	+0.175%	56,709	-45.993%
2025-09-15	0.00000592	0.00000596	0.00000568	0.00000573	-3.209%	78,885	-45.899%
2025-09-14	0.00000612	0.00000612	0.00000584	0.00000592	-3.426%	174,314	-47.635%
2025-09-13	0.00000605	0.00000614	0.00000598	0.00000613	+1.322%	179,453	-49.429%
2025-09-12	0.00000595	0.00000610	0.00000594	0.00000605	+1.510%	168,847	-48.760%
2025-09-11	0.00000598	0.00000622	0.00000591	0.00000596	-0.168%	212,767	-47.987%
2025-09-10	0.00000602	0.00000611	0.00000592	0.00000597	-0.666%	53,522	-48.074%
2025-09-09	0.00000604	0.00000613	0.00000596	0.00000601	0.000%	140,004	-48.419%
2025-09-08	0.00000596	0.00000603	0.00000593	0.00000601	+0.839%	108,984	-48.419%
2025-09-07	0.00000601	0.00000605	0.00000591	0.00000596	-0.667%	43,427	-47.987%
2025-09-06	0.00000602	0.00000602	0.00000594	0.00000600	-0.332%	17,803	-48.333%
2025-09-05	0.00000593	0.00000602	0.00000589	0.00000602	+1.007%	114,023	-48.505%
2025-09-04	0.00000611	0.00000612	0.00000591	0.00000596	-2.295%	68,486	-47.987%
2025-09-03	0.00000613	0.00000615	0.00000606	0.00000610	-1.135%	77,907	-49.180%
2025-09-02	0.00000610	0.00000623	0.00000605	0.00000617	+0.982%	107,230	-49.757%
2025-09-01	0.00000627	0.00000633	0.00000604	0.00000611	-2.862%	96,373	-49.264%
2025-08-31	0.00000653	0.00000672	0.00000629	0.00000629	-3.823%	149,327	-50.715%
2025-08-30	0.00000621	0.00000682	0.00000621	0.00000654	+4.808%	305,832	-52.599%
2025-08-29	0.00000631	0.00000693	0.00000616	0.00000624	-1.109%	447,462	-50.321%
2025-08-28	0.00000614	0.00000641	0.00000609	0.00000631	+3.105%	149,868	-50.872%
2025-08-27	0.00000610	0.00000619	0.00000607	0.00000612	+0.328%	63,317	-49.346%
2025-08-26	0.00000589	0.00000620	0.00000587	0.00000610	+3.565%	96,789	-49.180%
2025-08-25	0.00000627	0.00000637	0.00000580	0.00000589	-6.210%	256,928	-47.368%
2025-08-24	0.00000631	0.00000644	0.00000607	0.00000628	-0.475%	143,460	-50.637%
2025-08-23	0.00000627	0.00000633	0.00000612	0.00000631	+1.122%	74,572	-50.872%
2025-08-22	0.00000601	0.00000629	0.00000587	0.00000624	+4.348%	255,700	-50.321%
2025-08-21	0.00000614	0.00000619	0.00000594	0.00000598	-2.764%	232,836	-48.161%
2025-08-20	0.00000595	0.00000618	0.00000592	0.00000615	+3.361%	265,703	-49.593%
2025-08-19	0.00000602	0.00000617	0.00000592	0.00000595	-0.833%	316,193	-47.899%
2025-08-18	0.00000606	0.00000609	0.00000583	0.00000600	-1.961%	188,839	-48.333%
2025-08-17	0.00000610	0.00000624	0.00000606	0.00000612	+0.328%	103,180	-49.346%
2025-08-16	0.00000598	0.00000615	0.00000596	0.00000610	+2.007%	122,757	-49.180%
2025-08-15	0.00000598	0.00000608	0.00000580	0.00000598	-0.167%	133,059	-48.161%
2025-08-14	0.00000625	0.00000629	0.00000592	0.00000599	-4.466%	112,653	-48.247%
2025-08-13	0.00000622	0.00000649	0.00000618	0.00000627	+0.804%	70,590	-50.558%
2025-08-12	0.00000598	0.00000626	0.00000593	0.00000622	+4.538%	84,092	-50.161%
2025-08-11	0.00000629	0.00000638	0.00000590	0.00000595	-5.405%	64,284	-47.899%
2025-08-10	0.00000648	0.00000649	0.00000614	0.00000629	-2.177%	109,566	-50.715%
2025-08-09	0.00000633	0.00000652	0.00000632	0.00000643	+1.902%	116,622	-51.788%
2025-08-08	0.00000620	0.00000637	0.00000618	0.00000631	+2.104%	69,591	-50.872%
2025-08-07	0.00000603	0.00000621	0.00000602	0.00000618	+2.488%	83,961	-49.838%
2025-08-06	0.00000604	0.00000607	0.00000594	0.00000603	-0.331%	265,927	-48.590%
2025-08-05	0.00000624	0.00000624	0.00000596	0.00000605	-2.889%	275,273	-48.760%
2025-08-04	0.00000606	0.00000623	0.00000606	0.00000623	+2.975%	54,068	-50.241%
2025-08-03	0.00000585	0.00000610	0.00000585	0.00000605	+3.066%	58,599	-48.760%
2025-08-02	0.00000598	0.00000602	0.00000576	0.00000587	-2.003%	136,727	-47.189%
2025-08-01	0.00000596	0.00000607	0.00000580	0.00000599	+0.167%	208,779	-48.247%
2025-07-31	0.00000620	0.00000631	0.00000595	0.00000598	-2.606%	131,956	-48.161%
2025-07-30	0.00000618	0.00000622	0.00000598	0.00000614	-0.163%	132,683	-49.511%
2025-07-29	0.00000623	0.00000635	0.00000603	0.00000615	-1.284%	153,658	-49.593%
2025-07-28	0.00000673	0.00000681	0.00000619	0.00000623	-6.876%	140,069	-50.241%
2025-07-27	0.00000668	0.00000677	0.00000665	0.00000669	+0.300%	76,025	-53.662%
2025-07-26	0.00000673	0.00000681	0.00000667	0.00000667	-0.892%	95,385	-53.523%
2025-07-25	0.00000652	0.00000681	0.00000649	0.00000673	+2.591%	217,908	-53.938%
2025-07-24	0.00000668	0.00000681	0.00000635	0.00000656	-2.815%	223,443	-52.744%
2025-07-23	0.00000741	0.00000749	0.00000659	0.00000675	-9.274%	139,819	-54.074%
2025-07-22	0.00000772	0.00000778	0.00000719	0.00000744	-3.876%	100,024	-58.333%
2025-07-21	0.00000725	0.00000778	0.00000719	0.00000774	+7.202%	91,540	-59.948%
2025-07-20	0.00000697	0.00000726	0.00000690	0.00000722	+3.587%	97,019	-57.064%
2025-07-19	0.00000683	0.00000705	0.00000664	0.00000697	+2.050%	106,314	-55.524%
2025-07-18	0.00000662	0.00000699	0.00000658	0.00000683	+3.017%	132,500	-54.612%
2025-07-17	0.00000677	0.00000680	0.00000639	0.00000663	-1.923%	274,876	-53.243%
2025-07-16	0.00000681	0.00000685	0.00000663	0.00000676	-1.170%	77,306	-54.142%
2025-07-15	0.00000656	0.00000685	0.00000637	0.00000684	+4.427%	61,375	-54.678%
2025-07-14	0.00000682	0.00000715	0.00000642	0.00000655	-3.250%	104,864	-52.672%
2025-07-13	0.00000651	0.00000702	0.00000651	0.00000677	+4.475%	79,477	-54.210%
2025-07-12	0.00000658	0.00000674	0.00000628	0.00000648	-1.669%	25,764	-52.160%
2025-07-11	0.00000671	0.00000688	0.00000647	0.00000659	-1.788%	41,777	-52.959%
2025-07-10	0.00000666	0.00000673	0.00000658	0.00000671	+0.751%	11,731	-53.800%
2025-07-09	0.00000644	0.00000673	0.00000642	0.00000666	+3.900%	11,604	-53.453%
2025-07-08	0.00000648	0.00000651	0.00000635	0.00000641	-0.774%	25,005	-51.638%
2025-07-07	0.00000653	0.00000654	0.00000642	0.00000646	-1.072%	25,512	-52.012%
2025-07-06	0.00000653	0.00000663	0.00000647	0.00000653	-0.910%	19,430	-52.527%
2025-07-05	0.00000638	0.00000663	0.00000638	0.00000659	+3.292%	52,081	-52.959%
2025-07-04	0.00000671	0.00000673	0.00000637	0.00000638	-5.060%	16,937	-51.411%
2025-07-03	0.00000659	0.00000677	0.00000650	0.00000672	+2.283%	68,816	-53.869%
2025-07-02	0.00000611	0.00000660	0.00000604	0.00000657	+7.178%	95,403	-52.816%
2025-07-01	0.00000647	0.00000647	0.00000607	0.00000613	-4.961%	41,262	-49.429%
2025-06-30	0.00000648	0.00000652	0.00000639	0.00000645	-0.155%	65,662	-51.938%
2025-06-29	0.00000631	0.00000650	0.00000623	0.00000646	+2.054%	113,704	-52.012%
2025-06-28	0.00000626	0.00000636	0.00000616	0.00000633	+0.796%	111,276	-51.027%
2025-06-27	0.00000616	0.00000628	0.00000606	0.00000628	+2.114%	111,130	-50.637%
2025-06-26	0.00000640	0.00000651	0.00000614	0.00000615	-3.906%	61,007	-49.593%
2025-06-25	0.00000679	0.00000679	0.00000640	0.00000640	-5.605%	62,339	-51.563%
2025-06-24	0.00000682	0.00000709	0.00000674	0.00000678	0.000%	74,073	-54.277%
2025-06-23	0.00000648	0.00000679	0.00000628	0.00000678	+4.791%	139,858	-54.277%
2025-06-22	0.00000666	0.00000668	0.00000626	0.00000647	-2.707%	226,110	-52.087%
2025-06-21	0.00000702	0.00000705	0.00000661	0.00000665	-5.136%	102,238	-53.383%
2025-06-20	0.00000707	0.00000718	0.00000683	0.00000701	-1.545%	88,907	-55.777%
2025-06-19	0.00000718	0.00000761	0.00000700	0.00000712	-1.111%	292,263	-56.461%
2025-06-18	0.00000687	0.00000743	0.00000684	0.00000720	+4.803%	112,926	-56.944%
2025-06-17	0.00000694	0.00000713	0.00000683	0.00000687	-1.717%	86,799	-54.876%
2025-06-16	0.00000702	0.00000724	0.00000696	0.00000699	-0.569%	61,085	-55.651%
2025-06-15	0.00000697	0.00000704	0.00000687	0.00000703	+1.006%	37,720	-55.903%
2025-06-14	0.00000700	0.00000733	0.00000690	0.00000696	-0.571%	120,161	-55.460%
2025-06-13	0.00000724	0.00000724	0.00000683	0.00000700	-3.846%	141,400	-55.714%
2025-06-12	0.00000759	0.00000762	0.00000723	0.00000728	-4.712%	63,030	-57.418%
2025-06-11	0.00000798	0.00000826	0.00000760	0.00000764	-4.020%	89,406	-59.424%
2025-06-10	0.00000760	0.00000812	0.00000752	0.00000796	+4.875%	58,470	-61.055%
2025-06-09	0.00000756	0.00000775	0.00000746	0.00000759	+0.530%	60,752	-59.157%
2025-06-08	0.00000758	0.00000759	0.00000746	0.00000755	-0.396%	75,665	-58.940%
2025-06-07	0.00000748	0.00000766	0.00000745	0.00000758	+1.609%	69,074	-59.103%
2025-06-06	0.00000819	0.00000834	0.00000742	0.00000746	-9.466%	271,748	-58.445%
2025-06-05	0.00000831	0.00000896	0.00000798	0.00000824	-1.080%	251,741	-62.379%
2025-06-04	0.00000784	0.00000840	0.00000784	0.00000833	+6.795%	99,208	-62.785%
2025-06-03	0.00000771	0.00000812	0.00000770	0.00000780	+1.299%	33,643	-60.256%
2025-06-02	0.00000765	0.00000773	0.00000748	0.00000770	+0.917%	32,652	-59.740%
2025-06-01	0.00000751	0.00000765	0.00000742	0.00000763	+0.660%	25,864	-59.371%
2025-05-31	0.00000732	0.00000759	0.00000702	0.00000758	+2.710%	75,639	-59.103%
2025-05-30	0.00000816	0.00000816	0.00000727	0.00000738	-9.448%	160,314	-57.995%
2025-05-29	0.00000836	0.00000849	0.00000813	0.00000815	-2.512%	36,814	-61.963%
2025-05-28	0.00000836	0.00000877	0.00000818	0.00000836	-0.476%	94,920	-62.919%
2025-05-27	0.00000801	0.00000851	0.00000789	0.00000840	+4.348%	51,340	-63.095%
2025-05-26	0.00000817	0.00000823	0.00000797	0.00000805	-1.949%	47,949	-61.491%
2025-05-25	0.00000838	0.00000838	0.00000800	0.00000821	-1.794%	62,487	-62.241%
2025-05-24	0.00000833	0.00000847	0.00000825	0.00000836	+0.120%	45,685	-62.919%
2025-05-23	0.00000892	0.00000922	0.00000835	0.00000835	-6.495%	106,730	-62.874%
2025-05-22	0.00000865	0.00000898	0.00000861	0.00000893	+2.762%	73,246	-65.286%
2025-05-21	0.00000885	0.00000886	0.00000861	0.00000869	-1.697%	52,922	-64.327%
2025-05-20	0.00000904	0.00000911	0.00000869	0.00000884	-2.104%	123,275	-64.932%
2025-05-19	0.00000924	0.00000937	0.00000874	0.00000903	-1.741%	94,021	-65.670%
2025-05-18	0.00000908	0.00000939	0.00000886	0.00000919	+1.211%	49,391	-66.268%
2025-05-17	0.00000937	0.00000940	0.00000886	0.00000908	-3.301%	78,113	-65.859%
2025-05-16	0.00000943	0.00000976	0.00000935	0.00000939	-0.318%	52,950	-66.986%
2025-05-15	0.00001031	0.00001036	0.00000924	0.00000942	-8.277%	108,491	-67.091%
2025-05-14	0.00001042	0.00001122	0.00001025	0.00001027	-1.060%	238,378	-69.815%
2025-05-13	0.00001025	0.00001052	0.00000972	0.00001038	+1.765%	85,545	-70.135%
2025-05-12	0.00001032	0.00001049	0.00000980	0.00001020	-0.778%	105,477	-69.608%
2025-05-11	0.00001068	0.00001071	0.00001009	0.00001028	-3.925%	51,845	-69.844%
2025-05-10	0.00001049	0.00001074	0.00001004	0.00001070	+2.002%	59,371	-71.028%
2025-05-09	0.00000961	0.00001060	0.00000960	0.00001049	+9.499%	349,923	-70.448%
2025-05-08	0.00000936	0.00000981	0.00000924	0.00000958	+2.241%	175,718	-67.641%
2025-05-07	0.00000923	0.00000953	0.00000915	0.00000937	+1.297%	84,473	-66.916%
2025-05-06	0.00001016	0.00001052	0.00000896	0.00000925	-8.687%	115,240	-66.486%
2025-05-05	0.00001036	0.00001036	0.00000982	0.00001013	-3.340%	90,800	-69.398%
2025-05-04	0.00000987	0.00001048	0.00000935	0.00001048	+6.939%	84,147	-70.420%
2025-05-03	0.00001115	0.00001115	0.00000977	0.00000980	-12.734%	106,185	-68.367%
2025-05-02	0.00001111	0.00001163	0.00001036	0.00001123	+1.080%	133,547	-72.395%
2025-05-01	0.00001033	0.00001163	0.00001020	0.00001111	+7.551%	130,774	-72.097%
2025-04-30	0.00001046	0.00001071	0.00000964	0.00001033	-1.054%	126,237	-69.990%
2025-04-29	0.00000913	0.00001060	0.00000913	0.00001044	+14.474%	165,873	-70.307%
2025-04-28	0.00000919	0.00000949	0.00000872	0.00000912	-0.545%	107,785	-66.009%
2025-04-27	0.00000962	0.00000967	0.00000900	0.00000917	-4.876%	75,838	-66.194%
2025-04-26	0.00000948	0.00000970	0.00000926	0.00000964	+1.474%	17,099	-67.842%
2025-04-25	0.00000959	0.00000966	0.00000928	0.00000950	-0.835%	32,308	-67.368%
2025-04-24	0.00000991	0.00000992	0.00000929	0.00000958	-3.525%	70,804	-67.641%
2025-04-23	0.00000930	0.00000993	0.00000930	0.00000993	+6.090%	69,086	-68.781%
2025-04-22	0.00000948	0.00000953	0.00000914	0.00000936	-1.370%	68,259	-66.880%
2025-04-21	0.00000975	0.00000988	0.00000931	0.00000949	-3.360%	133,714	-67.334%
2025-04-20	0.00001036	0.00001039	0.00000970	0.00000982	-5.939%	65,235	-68.432%
2025-04-19	0.00000998	0.00001092	0.00000989	0.00001044	+4.088%	36,737	-70.307%
2025-04-18	0.00000914	0.00001155	0.00000914	0.00001003	+10.463%	262,321	-69.093%
2025-04-17	0.00000896	0.00000927	0.00000871	0.00000908	+1.114%	42,604	-65.859%
2025-04-16	0.00000935	0.00000967	0.00000895	0.00000898	-4.162%	50,896	-65.479%
2025-04-15	0.00000939	0.00000952	0.00000912	0.00000937	-0.107%	36,876	-66.916%
2025-04-14	0.00000916	0.00000952	0.00000903	0.00000938	+2.067%	51,996	-66.951%
2025-04-13	0.00000964	0.00000966	0.00000915	0.00000919	-3.669%	22,557	-66.268%
2025-04-12	0.00000945	0.00000977	0.00000936	0.00000954	+1.814%	36,308	-67.505%
2025-04-11	0.00000909	0.00000986	0.00000909	0.00000937	+2.854%	77,924	-66.916%
2025-04-10	0.00000908	0.00000911	0.00000883	0.00000911	+0.330%	44,033	-65.971%
2025-04-09	0.00000877	0.00000923	0.00000868	0.00000908	+4.009%	142,183	-65.859%
2025-04-08	0.00000875	0.00000884	0.00000838	0.00000873	-0.114%	153,634	-64.490%
2025-04-07	0.00000865	0.00000883	0.00000806	0.00000874	+1.040%	744,278	-64.531%
2025-04-06	0.00000962	0.00000963	0.00000859	0.00000865	-10.363%	443,676	-64.162%
2025-04-05	0.00000982	0.00000988	0.00000953	0.00000965	-1.531%	52,289	-67.876%
2025-04-04	0.00000977	0.00001010	0.00000970	0.00000980	0.000%	323,171	-68.367%
2025-04-03	0.00000962	0.00000994	0.00000952	0.00000980	+1.554%	287,368	-68.367%
2025-04-02	0.00001008	0.00001009	0.00000949	0.00000965	-4.455%	490,604	-67.876%
2025-04-01	0.00001025	0.00001048	0.00001001	0.00001010	-1.655%	185,164	-69.307%
2025-03-31	0.00001047	0.00001059	0.00001019	0.00001027	-2.190%	68,824	-69.815%
2025-03-30	0.00001072	0.00001102	0.00001050	0.00001050	-2.235%	41,617	-70.476%
2025-03-29	0.00001132	0.00001133	0.00001057	0.00001074	-5.040%	100,736	-71.136%
2025-03-28	0.00001195	0.00001199	0.00001118	0.00001131	-6.297%	71,590	-72.591%
2025-03-27	0.00001192	0.00001216	0.00001172	0.00001207	+0.083%	56,959	-74.316%
2025-03-26	0.00001201	0.00001276	0.00001182	0.00001206	+0.836%	110,433	-74.295%
2025-03-25	0.00001151	0.00001209	0.00001137	0.00001196	+4.363%	58,569	-74.080%
2025-03-24	0.00001147	0.00001163	0.00001115	0.00001146	0.000%	98,805	-72.949%
2025-03-23	0.00001215	0.00001215	0.00001141	0.00001146	-5.679%	53,032	-72.949%
2025-03-22	0.00001201	0.00001299	0.00001185	0.00001215	+1.504%	202,998	-74.486%
2025-03-21	0.00001134	0.00001206	0.00001127	0.00001197	+5.463%	58,354	-74.102%
2025-03-20	0.00001115	0.00001138	0.00001105	0.00001135	+0.979%	47,915	-72.687%
2025-03-19	0.00001182	0.00001185	0.00001119	0.00001124	-5.228%	93,214	-72.420%
2025-03-18	0.00001166	0.00001255	0.00001154	0.00001186	+1.978%	282,201	-73.862%
2025-03-17	0.00001118	0.00001195	0.00001110	0.00001163	+2.739%	133,590	-73.345%
2025-03-16	0.00001181	0.00001190	0.00001104	0.00001132	-4.634%	31,164	-72.615%
2025-03-15	0.00001151	0.00001234	0.00001137	0.00001187	+2.593%	91,517	-73.884%
2025-03-14	0.00001175	0.00001200	0.00001144	0.00001157	-1.448%	87,714	-73.207%
2025-03-13	0.00001204	0.00001205	0.00001148	0.00001174	-2.411%	47,740	-73.595%
2025-03-12	0.00001250	0.00001285	0.00001199	0.00001203	-3.914%	51,080	-74.231%
2025-03-11	0.00001284	0.00001342	0.00001228	0.00001252	-1.417%	60,524	-75.240%
2025-03-10	0.00001281	0.00001367	0.00001248	0.00001270	-1.627%	84,985	-75.591%
2025-03-09	0.00001358	0.00001360	0.00001250	0.00001291	-4.723%	76,822	-75.988%
2025-03-08	0.00001397	0.00001430	0.00001354	0.00001355	-3.627%	40,229	-77.122%
2025-03-07	0.00001374	0.00001460	0.00001370	0.00001406	+2.032%	49,012	-77.952%
2025-03-06	0.00001400	0.00001408	0.00001362	0.00001378	-1.922%	59,411	-77.504%
2025-03-05	0.00001442	0.00001486	0.00001402	0.00001405	-2.363%	24,520	-77.936%
2025-03-04	0.00001414	0.00001502	0.00001339	0.00001439	+2.420%	57,768	-78.457%
2025-03-03	0.00001480	0.00001498	0.00001384	0.00001405	-5.514%	43,314	-77.936%
2025-03-02	0.00001569	0.00001595	0.00001487	0.00001487	-5.587%	37,777	-79.153%
2025-03-01	0.00001664	0.00001664	0.00001542	0.00001575	-5.801%	43,256	-80.317%
2025-02-28	0.00001684	0.00001718	0.00001611	0.00001672	-1.065%	39,210	-81.459%
2025-02-27	0.00001774	0.00001784	0.00001668	0.00001690	-6.423%	48,916	-81.657%
2025-02-26	0.00001727	0.00001825	0.00001670	0.00001806	+4.878%	40,970	-82.835%
2025-02-25	0.00001568	0.00001729	0.00001489	0.00001722	+10.740%	75,439	-81.998%
2025-02-24	0.00001564	0.00001595	0.00001473	0.00001555	-1.395%	89,055	-80.064%
2025-02-23	0.00001530	0.00001631	0.00001489	0.00001577	+2.937%	132,332	-80.342%
2025-02-22	0.00001440	0.00001576	0.00001403	0.00001532	+6.241%	119,438	-79.765%
2025-02-21	0.00001451	0.00001533	0.00001391	0.00001442	-1.030%	163,113	-78.502%
2025-02-20	0.00001365	0.00001457	0.00001356	0.00001457	+5.964%	72,985	-78.723%
2025-02-19	0.00001366	0.00001429	0.00001294	0.00001375	+0.365%	155,934	-77.455%
2025-02-18	0.00001338	0.00001398	0.00001236	0.00001370	+1.632%	190,920	-77.372%
2025-02-17	0.00001185	0.00001409	0.00001182	0.00001348	+13.755%	359,331	-77.003%
2025-02-16	0.00001161	0.00001204	0.00001141	0.00001185	+1.979%	55,629	-73.840%
2025-02-15	0.00001215	0.00001215	0.00001154	0.00001162	-4.362%	38,318	-73.322%
2025-02-14	0.00001208	0.00001252	0.00001197	0.00001215	0.000%	66,001	-74.486%
2025-02-13	0.00001264	0.00001286	0.00001202	0.00001215	-3.877%	51,615	-74.486%
2025-02-12	0.00001231	0.00001264	0.00001189	0.00001264	+2.100%	81,711	-75.475%
2025-02-11	0.00001220	0.00001294	0.00001211	0.00001238	+1.977%	35,500	-74.960%
2025-02-10	0.00001209	0.00001253	0.00001160	0.00001214	-0.328%	55,103	-74.465%
2025-02-09	0.00001333	0.00001338	0.00001197	0.00001218	-8.490%	39,021	-74.548%
2025-02-08	0.00001133	0.00001393	0.00001133	0.00001331	+16.346%	233,448	-76.709%
2025-02-07	0.00001094	0.00001205	0.00001094	0.00001144	+5.633%	172,940	-72.902%
2025-02-06	0.00001169	0.00001169	0.00001077	0.00001083	-6.959%	41,279	-71.376%
2025-02-05	0.00001156	0.00001269	0.00001137	0.00001164	+1.482%	239,915	-73.368%
2025-02-04	0.00001192	0.00001194	0.00001100	0.00001147	-3.532%	69,387	-72.973%
2025-02-03	0.00001191	0.00001191	0.00000946	0.00001189	+0.338%	336,182	-73.928%
2025-02-02	0.00001305	0.00001318	0.00001139	0.00001185	-8.706%	83,695	-73.840%
2025-02-01	0.00001435	0.00001467	0.00001290	0.00001298	-9.924%	54,475	-76.117%
2025-01-31	0.00001448	0.00001497	0.00001419	0.00001441	-0.069%	59,700	-78.487%
2025-01-30	0.00001385	0.00001468	0.00001385	0.00001442	+3.816%	30,633	-78.502%
2025-01-29	0.00001399	0.00001439	0.00001345	0.00001389	-0.573%	194,315	-77.682%
2025-01-28	0.00001573	0.00001573	0.00001397	0.00001397	-12.304%	83,975	-77.810%
2025-01-27	0.00001525	0.00001701	0.00001506	0.00001593	+4.528%	178,237	-80.540%
2025-01-26	0.00001507	0.00001609	0.00001481	0.00001524	+1.397%	72,812	-79.659%
2025-01-25	0.00001452	0.00001537	0.00001418	0.00001503	+2.875%	37,850	-79.375%
2025-01-24	0.00001516	0.00001592	0.00001427	0.00001461	-3.818%	141,783	-78.782%
2025-01-23	0.00001501	0.00001586	0.00001482	0.00001519	+0.397%	124,415	-79.592%
2025-01-22	0.00001510	0.00001578	0.00001487	0.00001513	-0.526%	58,950	-79.511%
2025-01-21	0.00001545	0.00001577	0.00001454	0.00001521	-1.298%	92,291	-79.619%
2025-01-20	0.00001570	0.00001582	0.00001477	0.00001541	-2.097%	206,433	-79.883%
2025-01-19	0.00001753	0.00001776	0.00001549	0.00001574	-10.415%	367,980	-80.305%
2025-01-18	0.00001939	0.00002085	0.00001708	0.00001757	-9.386%	275,109	-82.356%
2025-01-17	0.00001960	0.00001961	0.00001856	0.00001939	-0.920%	148,224	-84.012%
2025-01-16	0.00001982	0.00002191	0.00001930	0.00001957	-2.003%	181,355	-84.159%

.dark-mode .xms4jW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xms4jW{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDBTCAdventure Gold / Bitcoin (BINANCE:AGLDBTC)crypto

AGLDBTC
Adventure Gold / Bitcoin (BINANCE:AGLDBTC)
crypto