Dark

AGLDBTC
Adventure Gold / Bitcoin (BINANCE:AGLDBTC)
crypto Binance

Real-time

Jul 9, 2025 7:53:10 AM EDT

0.00000669BTC+3.560%(+0.00000023)21,067AGLD0BTC

0.00000662Bid 0.00000669Ask 0.00000007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.00000644	0.00000671	0.00000642	0.00000669	+4.368%	6,689	0.000%
2025-07-08	0.00000648	0.00000651	0.00000635	0.00000641	-0.774%	25,005	+4.368%
2025-07-07	0.00000653	0.00000654	0.00000642	0.00000646	-1.072%	25,512	+3.560%
2025-07-06	0.00000653	0.00000663	0.00000647	0.00000653	-0.910%	19,430	+2.450%
2025-07-05	0.00000638	0.00000663	0.00000638	0.00000659	+3.292%	52,081	+1.517%
2025-07-04	0.00000671	0.00000673	0.00000637	0.00000638	-5.060%	16,937	+4.859%
2025-07-03	0.00000659	0.00000677	0.00000650	0.00000672	+2.283%	68,816	-0.446%
2025-07-02	0.00000611	0.00000660	0.00000604	0.00000657	+7.178%	95,403	+1.826%
2025-07-01	0.00000647	0.00000647	0.00000607	0.00000613	-4.961%	41,262	+9.135%
2025-06-30	0.00000648	0.00000652	0.00000639	0.00000645	-0.155%	65,662	+3.721%
2025-06-29	0.00000631	0.00000650	0.00000623	0.00000646	+2.054%	113,704	+3.560%
2025-06-28	0.00000626	0.00000636	0.00000616	0.00000633	+0.796%	111,276	+5.687%
2025-06-27	0.00000616	0.00000628	0.00000606	0.00000628	+2.114%	111,130	+6.529%
2025-06-26	0.00000640	0.00000651	0.00000614	0.00000615	-3.906%	61,007	+8.780%
2025-06-25	0.00000679	0.00000679	0.00000640	0.00000640	-5.605%	62,339	+4.531%
2025-06-24	0.00000682	0.00000709	0.00000674	0.00000678	0.000%	74,073	-1.327%
2025-06-23	0.00000648	0.00000679	0.00000628	0.00000678	+4.791%	139,858	-1.327%
2025-06-22	0.00000666	0.00000668	0.00000626	0.00000647	-2.707%	226,110	+3.400%
2025-06-21	0.00000702	0.00000705	0.00000661	0.00000665	-5.136%	102,238	+0.602%
2025-06-20	0.00000707	0.00000718	0.00000683	0.00000701	-1.545%	88,907	-4.565%
2025-06-19	0.00000718	0.00000761	0.00000700	0.00000712	-1.111%	292,263	-6.039%
2025-06-18	0.00000687	0.00000743	0.00000684	0.00000720	+4.803%	112,926	-7.083%
2025-06-17	0.00000694	0.00000713	0.00000683	0.00000687	-1.717%	86,799	-2.620%
2025-06-16	0.00000702	0.00000724	0.00000696	0.00000699	-0.569%	61,085	-4.292%
2025-06-15	0.00000697	0.00000704	0.00000687	0.00000703	+1.006%	37,720	-4.836%
2025-06-14	0.00000700	0.00000733	0.00000690	0.00000696	-0.571%	120,161	-3.879%
2025-06-13	0.00000724	0.00000724	0.00000683	0.00000700	-3.846%	141,400	-4.429%
2025-06-12	0.00000759	0.00000762	0.00000723	0.00000728	-4.712%	63,030	-8.104%
2025-06-11	0.00000798	0.00000826	0.00000760	0.00000764	-4.020%	89,406	-12.435%
2025-06-10	0.00000760	0.00000812	0.00000752	0.00000796	+4.875%	58,470	-15.955%
2025-06-09	0.00000756	0.00000775	0.00000746	0.00000759	+0.530%	60,752	-11.858%
2025-06-08	0.00000758	0.00000759	0.00000746	0.00000755	-0.396%	75,665	-11.391%
2025-06-07	0.00000748	0.00000766	0.00000745	0.00000758	+1.609%	69,074	-11.741%
2025-06-06	0.00000819	0.00000834	0.00000742	0.00000746	-9.466%	271,748	-10.322%
2025-06-05	0.00000831	0.00000896	0.00000798	0.00000824	-1.080%	251,741	-18.811%
2025-06-04	0.00000784	0.00000840	0.00000784	0.00000833	+6.795%	99,208	-19.688%
2025-06-03	0.00000771	0.00000812	0.00000770	0.00000780	+1.299%	33,643	-14.231%
2025-06-02	0.00000765	0.00000773	0.00000748	0.00000770	+0.917%	32,652	-13.117%
2025-06-01	0.00000751	0.00000765	0.00000742	0.00000763	+0.660%	25,864	-12.320%
2025-05-31	0.00000732	0.00000759	0.00000702	0.00000758	+2.710%	75,639	-11.741%
2025-05-30	0.00000816	0.00000816	0.00000727	0.00000738	-9.448%	160,314	-9.350%
2025-05-29	0.00000836	0.00000849	0.00000813	0.00000815	-2.512%	36,814	-17.914%
2025-05-28	0.00000836	0.00000877	0.00000818	0.00000836	-0.476%	94,920	-19.976%
2025-05-27	0.00000801	0.00000851	0.00000789	0.00000840	+4.348%	51,340	-20.357%
2025-05-26	0.00000817	0.00000823	0.00000797	0.00000805	-1.949%	47,949	-16.894%
2025-05-25	0.00000838	0.00000838	0.00000800	0.00000821	-1.794%	62,487	-18.514%
2025-05-24	0.00000833	0.00000847	0.00000825	0.00000836	+0.120%	45,685	-19.976%
2025-05-23	0.00000892	0.00000922	0.00000835	0.00000835	-6.495%	106,730	-19.880%
2025-05-22	0.00000865	0.00000898	0.00000861	0.00000893	+2.762%	73,246	-25.084%
2025-05-21	0.00000885	0.00000886	0.00000861	0.00000869	-1.697%	52,922	-23.015%
2025-05-20	0.00000904	0.00000911	0.00000869	0.00000884	-2.104%	123,275	-24.321%
2025-05-19	0.00000924	0.00000937	0.00000874	0.00000903	-1.741%	94,021	-25.914%
2025-05-18	0.00000908	0.00000939	0.00000886	0.00000919	+1.211%	49,391	-27.203%
2025-05-17	0.00000937	0.00000940	0.00000886	0.00000908	-3.301%	78,113	-26.322%
2025-05-16	0.00000943	0.00000976	0.00000935	0.00000939	-0.318%	52,950	-28.754%
2025-05-15	0.00001031	0.00001036	0.00000924	0.00000942	-8.277%	108,491	-28.981%
2025-05-14	0.00001042	0.00001122	0.00001025	0.00001027	-1.060%	238,378	-34.859%
2025-05-13	0.00001025	0.00001052	0.00000972	0.00001038	+1.765%	85,545	-35.549%
2025-05-12	0.00001032	0.00001049	0.00000980	0.00001020	-0.778%	105,477	-34.412%
2025-05-11	0.00001068	0.00001071	0.00001009	0.00001028	-3.925%	51,845	-34.922%
2025-05-10	0.00001049	0.00001074	0.00001004	0.00001070	+2.002%	59,371	-37.477%
2025-05-09	0.00000961	0.00001060	0.00000960	0.00001049	+9.499%	349,923	-36.225%
2025-05-08	0.00000936	0.00000981	0.00000924	0.00000958	+2.241%	175,718	-30.167%
2025-05-07	0.00000923	0.00000953	0.00000915	0.00000937	+1.297%	84,473	-28.602%
2025-05-06	0.00001016	0.00001052	0.00000896	0.00000925	-8.687%	115,240	-27.676%
2025-05-05	0.00001036	0.00001036	0.00000982	0.00001013	-3.340%	90,800	-33.959%
2025-05-04	0.00000987	0.00001048	0.00000935	0.00001048	+6.939%	84,147	-36.164%
2025-05-03	0.00001115	0.00001115	0.00000977	0.00000980	-12.734%	106,185	-31.735%
2025-05-02	0.00001111	0.00001163	0.00001036	0.00001123	+1.080%	133,547	-40.427%
2025-05-01	0.00001033	0.00001163	0.00001020	0.00001111	+7.551%	130,774	-39.784%
2025-04-30	0.00001046	0.00001071	0.00000964	0.00001033	-1.054%	126,237	-35.237%
2025-04-29	0.00000913	0.00001060	0.00000913	0.00001044	+14.474%	165,873	-35.920%
2025-04-28	0.00000919	0.00000949	0.00000872	0.00000912	-0.545%	107,785	-26.645%
2025-04-27	0.00000962	0.00000967	0.00000900	0.00000917	-4.876%	75,838	-27.045%
2025-04-26	0.00000948	0.00000970	0.00000926	0.00000964	+1.474%	17,099	-30.602%
2025-04-25	0.00000959	0.00000966	0.00000928	0.00000950	-0.835%	32,308	-29.579%
2025-04-24	0.00000991	0.00000992	0.00000929	0.00000958	-3.525%	70,804	-30.167%
2025-04-23	0.00000930	0.00000993	0.00000930	0.00000993	+6.090%	69,086	-32.628%
2025-04-22	0.00000948	0.00000953	0.00000914	0.00000936	-1.370%	68,259	-28.526%
2025-04-21	0.00000975	0.00000988	0.00000931	0.00000949	-3.360%	133,714	-29.505%
2025-04-20	0.00001036	0.00001039	0.00000970	0.00000982	-5.939%	65,235	-31.874%
2025-04-19	0.00000998	0.00001092	0.00000989	0.00001044	+4.088%	36,737	-35.920%
2025-04-18	0.00000914	0.00001155	0.00000914	0.00001003	+10.463%	262,321	-33.300%
2025-04-17	0.00000896	0.00000927	0.00000871	0.00000908	+1.114%	42,604	-26.322%
2025-04-16	0.00000935	0.00000967	0.00000895	0.00000898	-4.162%	50,896	-25.501%
2025-04-15	0.00000939	0.00000952	0.00000912	0.00000937	-0.107%	36,876	-28.602%
2025-04-14	0.00000916	0.00000952	0.00000903	0.00000938	+2.067%	51,996	-28.678%
2025-04-13	0.00000964	0.00000966	0.00000915	0.00000919	-3.669%	22,557	-27.203%
2025-04-12	0.00000945	0.00000977	0.00000936	0.00000954	+1.814%	36,308	-29.874%
2025-04-11	0.00000909	0.00000986	0.00000909	0.00000937	+2.854%	77,924	-28.602%
2025-04-10	0.00000908	0.00000911	0.00000883	0.00000911	+0.330%	44,033	-26.564%
2025-04-09	0.00000877	0.00000923	0.00000868	0.00000908	+4.009%	142,183	-26.322%
2025-04-08	0.00000875	0.00000884	0.00000838	0.00000873	-0.114%	153,634	-23.368%
2025-04-07	0.00000865	0.00000883	0.00000806	0.00000874	+1.040%	744,278	-23.455%
2025-04-06	0.00000962	0.00000963	0.00000859	0.00000865	-10.363%	443,676	-22.659%
2025-04-05	0.00000982	0.00000988	0.00000953	0.00000965	-1.531%	52,289	-30.674%
2025-04-04	0.00000977	0.00001010	0.00000970	0.00000980	0.000%	323,171	-31.735%
2025-04-03	0.00000962	0.00000994	0.00000952	0.00000980	+1.554%	287,368	-31.735%
2025-04-02	0.00001008	0.00001009	0.00000949	0.00000965	-4.455%	490,604	-30.674%
2025-04-01	0.00001025	0.00001048	0.00001001	0.00001010	-1.655%	185,164	-33.762%
2025-03-31	0.00001047	0.00001059	0.00001019	0.00001027	-2.190%	68,824	-34.859%
2025-03-30	0.00001072	0.00001102	0.00001050	0.00001050	-2.235%	41,617	-36.286%
2025-03-29	0.00001132	0.00001133	0.00001057	0.00001074	-5.040%	100,736	-37.709%
2025-03-28	0.00001195	0.00001199	0.00001118	0.00001131	-6.297%	71,590	-40.849%
2025-03-27	0.00001192	0.00001216	0.00001172	0.00001207	+0.083%	56,959	-44.573%
2025-03-26	0.00001201	0.00001276	0.00001182	0.00001206	+0.836%	110,433	-44.527%
2025-03-25	0.00001151	0.00001209	0.00001137	0.00001196	+4.363%	58,569	-44.064%
2025-03-24	0.00001147	0.00001163	0.00001115	0.00001146	0.000%	98,805	-41.623%
2025-03-23	0.00001215	0.00001215	0.00001141	0.00001146	-5.679%	53,032	-41.623%
2025-03-22	0.00001201	0.00001299	0.00001185	0.00001215	+1.504%	202,998	-44.938%
2025-03-21	0.00001134	0.00001206	0.00001127	0.00001197	+5.463%	58,354	-44.110%
2025-03-20	0.00001115	0.00001138	0.00001105	0.00001135	+0.979%	47,915	-41.057%
2025-03-19	0.00001182	0.00001185	0.00001119	0.00001124	-5.228%	93,214	-40.480%
2025-03-18	0.00001166	0.00001255	0.00001154	0.00001186	+1.978%	282,201	-43.592%
2025-03-17	0.00001118	0.00001195	0.00001110	0.00001163	+2.739%	133,590	-42.476%
2025-03-16	0.00001181	0.00001190	0.00001104	0.00001132	-4.634%	31,164	-40.901%
2025-03-15	0.00001151	0.00001234	0.00001137	0.00001187	+2.593%	91,517	-43.639%
2025-03-14	0.00001175	0.00001200	0.00001144	0.00001157	-1.448%	87,714	-42.178%
2025-03-13	0.00001204	0.00001205	0.00001148	0.00001174	-2.411%	47,740	-43.015%
2025-03-12	0.00001250	0.00001285	0.00001199	0.00001203	-3.914%	51,080	-44.389%
2025-03-11	0.00001284	0.00001342	0.00001228	0.00001252	-1.417%	60,524	-46.565%
2025-03-10	0.00001281	0.00001367	0.00001248	0.00001270	-1.627%	84,985	-47.323%
2025-03-09	0.00001358	0.00001360	0.00001250	0.00001291	-4.723%	76,822	-48.180%
2025-03-08	0.00001397	0.00001430	0.00001354	0.00001355	-3.627%	40,229	-50.627%
2025-03-07	0.00001374	0.00001460	0.00001370	0.00001406	+2.032%	49,012	-52.418%
2025-03-06	0.00001400	0.00001408	0.00001362	0.00001378	-1.922%	59,411	-51.451%
2025-03-05	0.00001442	0.00001486	0.00001402	0.00001405	-2.363%	24,520	-52.384%
2025-03-04	0.00001414	0.00001502	0.00001339	0.00001439	+2.420%	57,768	-53.509%
2025-03-03	0.00001480	0.00001498	0.00001384	0.00001405	-5.514%	43,314	-52.384%
2025-03-02	0.00001569	0.00001595	0.00001487	0.00001487	-5.587%	37,777	-55.010%
2025-03-01	0.00001664	0.00001664	0.00001542	0.00001575	-5.801%	43,256	-57.524%
2025-02-28	0.00001684	0.00001718	0.00001611	0.00001672	-1.065%	39,210	-59.988%
2025-02-27	0.00001774	0.00001784	0.00001668	0.00001690	-6.423%	48,916	-60.414%
2025-02-26	0.00001727	0.00001825	0.00001670	0.00001806	+4.878%	40,970	-62.957%
2025-02-25	0.00001568	0.00001729	0.00001489	0.00001722	+10.740%	75,439	-61.150%
2025-02-24	0.00001564	0.00001595	0.00001473	0.00001555	-1.395%	89,055	-56.977%
2025-02-23	0.00001530	0.00001631	0.00001489	0.00001577	+2.937%	132,332	-57.578%
2025-02-22	0.00001440	0.00001576	0.00001403	0.00001532	+6.241%	119,438	-56.332%
2025-02-21	0.00001451	0.00001533	0.00001391	0.00001442	-1.030%	163,113	-53.606%
2025-02-20	0.00001365	0.00001457	0.00001356	0.00001457	+5.964%	72,985	-54.084%
2025-02-19	0.00001366	0.00001429	0.00001294	0.00001375	+0.365%	155,934	-51.345%
2025-02-18	0.00001338	0.00001398	0.00001236	0.00001370	+1.632%	190,920	-51.168%
2025-02-17	0.00001185	0.00001409	0.00001182	0.00001348	+13.755%	359,331	-50.371%
2025-02-16	0.00001161	0.00001204	0.00001141	0.00001185	+1.979%	55,629	-43.544%
2025-02-15	0.00001215	0.00001215	0.00001154	0.00001162	-4.362%	38,318	-42.427%
2025-02-14	0.00001208	0.00001252	0.00001197	0.00001215	0.000%	66,001	-44.938%
2025-02-13	0.00001264	0.00001286	0.00001202	0.00001215	-3.877%	51,615	-44.938%
2025-02-12	0.00001231	0.00001264	0.00001189	0.00001264	+2.100%	81,711	-47.073%
2025-02-11	0.00001220	0.00001294	0.00001211	0.00001238	+1.977%	35,500	-45.961%
2025-02-10	0.00001209	0.00001253	0.00001160	0.00001214	-0.328%	55,103	-44.893%
2025-02-09	0.00001333	0.00001338	0.00001197	0.00001218	-8.490%	39,021	-45.074%
2025-02-08	0.00001133	0.00001393	0.00001133	0.00001331	+16.346%	233,448	-49.737%
2025-02-07	0.00001094	0.00001205	0.00001094	0.00001144	+5.633%	172,940	-41.521%
2025-02-06	0.00001169	0.00001169	0.00001077	0.00001083	-6.959%	41,279	-38.227%
2025-02-05	0.00001156	0.00001269	0.00001137	0.00001164	+1.482%	239,915	-42.526%
2025-02-04	0.00001192	0.00001194	0.00001100	0.00001147	-3.532%	69,387	-41.674%
2025-02-03	0.00001191	0.00001191	0.00000946	0.00001189	+0.338%	336,182	-43.734%
2025-02-02	0.00001305	0.00001318	0.00001139	0.00001185	-8.706%	83,695	-43.544%
2025-02-01	0.00001435	0.00001467	0.00001290	0.00001298	-9.924%	54,475	-48.459%
2025-01-31	0.00001448	0.00001497	0.00001419	0.00001441	-0.069%	59,700	-53.574%
2025-01-30	0.00001385	0.00001468	0.00001385	0.00001442	+3.816%	30,633	-53.606%
2025-01-29	0.00001399	0.00001439	0.00001345	0.00001389	-0.573%	194,315	-51.836%
2025-01-28	0.00001573	0.00001573	0.00001397	0.00001397	-12.304%	83,975	-52.112%
2025-01-27	0.00001525	0.00001701	0.00001506	0.00001593	+4.528%	178,237	-58.004%
2025-01-26	0.00001507	0.00001609	0.00001481	0.00001524	+1.397%	72,812	-56.102%
2025-01-25	0.00001452	0.00001537	0.00001418	0.00001503	+2.875%	37,850	-55.489%
2025-01-24	0.00001516	0.00001592	0.00001427	0.00001461	-3.818%	141,783	-54.209%
2025-01-23	0.00001501	0.00001586	0.00001482	0.00001519	+0.397%	124,415	-55.958%
2025-01-22	0.00001510	0.00001578	0.00001487	0.00001513	-0.526%	58,950	-55.783%
2025-01-21	0.00001545	0.00001577	0.00001454	0.00001521	-1.298%	92,291	-56.016%
2025-01-20	0.00001570	0.00001582	0.00001477	0.00001541	-2.097%	206,433	-56.587%
2025-01-19	0.00001753	0.00001776	0.00001549	0.00001574	-10.415%	367,980	-57.497%
2025-01-18	0.00001939	0.00002085	0.00001708	0.00001757	-9.386%	275,109	-61.924%
2025-01-17	0.00001960	0.00001961	0.00001856	0.00001939	-0.920%	148,224	-65.498%
2025-01-16	0.00001982	0.00002191	0.00001930	0.00001957	-2.003%	181,355	-65.815%
2025-01-15	0.00002019	0.00002043	0.00001902	0.00001997	-1.285%	57,357	-66.500%
2025-01-14	0.00002043	0.00002140	0.00001974	0.00002023	+0.647%	94,113	-66.930%
2025-01-13	0.00002169	0.00002169	0.00001992	0.00002010	-7.586%	102,331	-66.716%
2025-01-12	0.00002409	0.00002409	0.00002174	0.00002175	-9.826%	194,013	-69.241%
2025-01-11	0.00002019	0.00002594	0.00001966	0.00002412	+18.526%	175,316	-72.264%
2025-01-10	0.00002159	0.00002356	0.00002018	0.00002035	-5.261%	232,457	-67.125%
2025-01-09	0.00002313	0.00002313	0.00002120	0.00002148	-8.127%	225,295	-68.855%
2025-01-08	0.00002513	0.00002579	0.00002304	0.00002338	-6.704%	168,925	-71.386%
2025-01-07	0.00002558	0.00002640	0.00002506	0.00002506	-3.763%	41,729	-73.304%
2025-01-06	0.00002783	0.00002813	0.00002575	0.00002604	-7.430%	85,948	-74.309%
2025-01-05	0.00002788	0.00003100	0.00002707	0.00002813	+0.752%	95,694	-76.218%
2025-01-04	0.00002902	0.00002981	0.00002753	0.00002792	-4.416%	65,064	-76.039%
2025-01-03	0.00002696	0.00003175	0.00002655	0.00002921	+9.319%	196,206	-77.097%
2025-01-02	0.00002721	0.00002875	0.00002504	0.00002672	-1.981%	192,742	-74.963%
2025-01-01	0.00002609	0.00002743	0.00002278	0.00002726	+4.806%	211,634	-75.459%
2024-12-31	0.00002960	0.00003196	0.00002585	0.00002601	-11.319%	292,311	-74.279%
2024-12-30	0.00002681	0.00003239	0.00002506	0.00002933	+8.912%	311,284	-77.191%
2024-12-29	0.00001947	0.00003010	0.00001813	0.00002693	+37.468%	626,955	-75.158%
2024-12-28	0.00002195	0.00002195	0.00001917	0.00001959	-10.955%	124,881	-65.850%
2024-12-27	0.00002395	0.00002396	0.00002144	0.00002200	-8.180%	64,890	-69.591%
2024-12-26	0.00002307	0.00002638	0.00002145	0.00002396	+3.858%	264,680	-72.078%
2024-12-25	0.00001752	0.00002538	0.00001743	0.00002307	+30.192%	721,123	-71.001%
2024-12-24	0.00001671	0.00001948	0.00001651	0.00001772	+5.476%	190,168	-62.246%
2024-12-23	0.00001708	0.00001795	0.00001536	0.00001680	-1.984%	224,144	-60.179%
2024-12-22	0.00002211	0.00002270	0.00001690	0.00001714	-22.897%	422,854	-60.968%
2024-12-21	0.00001351	0.00002223	0.00001341	0.00002223	+65.525%	952,359	-69.906%
2024-12-20	0.00001230	0.00001345	0.00001211	0.00001343	+9.543%	116,772	-50.186%
2024-12-19	0.00001193	0.00001302	0.00001145	0.00001226	+2.594%	113,618	-45.432%
2024-12-18	0.00001207	0.00001325	0.00001180	0.00001195	-1.240%	139,607	-44.017%
2024-12-17	0.00001365	0.00001365	0.00001209	0.00001210	-11.550%	42,195	-44.711%
2024-12-16	0.00001312	0.00001407	0.00001287	0.00001368	+3.951%	93,619	-51.096%
2024-12-15	0.00001312	0.00001363	0.00001279	0.00001316	+0.612%	57,581	-49.164%
2024-12-14	0.00001326	0.00001341	0.00001260	0.00001308	-0.984%	64,246	-48.853%
2024-12-13	0.00001341	0.00001360	0.00001297	0.00001321	-1.197%	31,838	-49.357%
2024-12-12	0.00001292	0.00001393	0.00001286	0.00001337	+3.643%	46,981	-49.963%
2024-12-11	0.00001269	0.00001317	0.00001224	0.00001290	+1.415%	60,741	-48.140%
2024-12-10	0.00001353	0.00001361	0.00001190	0.00001272	-6.264%	169,271	-47.406%
2024-12-09	0.00001624	0.00001624	0.00001190	0.00001357	-16.646%	202,816	-50.700%
2024-12-08	0.00001657	0.00001669	0.00001587	0.00001628	-2.922%	31,601	-58.907%
2024-12-07	0.00001597	0.00001677	0.00001556	0.00001677	+4.682%	65,761	-60.107%
2024-12-06	0.00001626	0.00001752	0.00001549	0.00001602	-1.476%	221,266	-58.240%
2024-12-05	0.00001485	0.00001668	0.00001361	0.00001626	+9.717%	469,894	-58.856%
2024-12-04	0.00001510	0.00001551	0.00001456	0.00001482	-1.854%	211,793	-54.858%
2024-12-03	0.00001550	0.00001572	0.00001408	0.00001510	-2.581%	296,226	-55.695%
2024-12-02	0.00001584	0.00001584	0.00001452	0.00001550	-1.899%	43,299	-56.839%
2024-12-01	0.00001596	0.00001609	0.00001548	0.00001580	-1.126%	27,295	-57.658%
2024-11-30	0.00001613	0.00001631	0.00001551	0.00001598	-1.419%	45,160	-58.135%
2024-11-29	0.00001493	0.00001625	0.00001462	0.00001621	+8.356%	104,429	-58.729%
2024-11-28	0.00001429	0.00001501	0.00001425	0.00001496	+3.961%	51,907	-55.281%
2024-11-27	0.00001437	0.00001446	0.00001404	0.00001439	-0.484%	40,727	-53.509%
2024-11-26	0.00001409	0.00001449	0.00001353	0.00001446	+2.553%	101,454	-53.734%
2024-11-25	0.00001379	0.00001416	0.00001351	0.00001410	+1.658%	110,889	-52.553%
2024-11-24	0.00001403	0.00001475	0.00001320	0.00001387	-0.999%	228,776	-51.766%
2024-11-23	0.00001369	0.00001438	0.00001360	0.00001401	+1.522%	147,885	-52.248%
2024-11-22	0.00001376	0.00001393	0.00001327	0.00001380	-1.429%	42,333	-51.522%
2024-11-21	0.00001416	0.00001435	0.00001352	0.00001400	-1.200%	70,525	-52.214%
2024-11-20	0.00001547	0.00001547	0.00001374	0.00001417	-9.050%	134,076	-52.788%
2024-11-19	0.00001673	0.00001673	0.00001543	0.00001558	-7.262%	42,911	-57.060%
2024-11-18	0.00001660	0.00001684	0.00001600	0.00001680	+1.327%	95,440	-60.179%
2024-11-17	0.00001609	0.00001658	0.00001530	0.00001658	+3.431%	93,633	-59.650%
2024-11-16	0.00001639	0.00001653	0.00001557	0.00001603	-1.897%	61,527	-58.266%
2024-11-15	0.00001627	0.00001653	0.00001540	0.00001634	-1.269%	196,016	-59.058%
2024-11-14	0.00002233	0.00002263	0.00001627	0.00001655	-25.045%	479,168	-59.577%
2024-11-13	0.00001493	0.00003678	0.00001399	0.00002208	+47.102%	2,484,900	-69.701%
2024-11-12	0.00001812	0.00001865	0.00001493	0.00001501	-17.482%	146,258	-55.430%
2024-11-11	0.00002019	0.00002076	0.00001765	0.00001819	-9.682%	81,987	-63.222%
2024-11-10	0.00001826	0.00002149	0.00001823	0.00002014	+10.903%	250,430	-66.783%
2024-11-09	0.00001730	0.00001817	0.00001690	0.00001816	+5.704%	37,185	-63.161%
2024-11-08	0.00001768	0.00001784	0.00001710	0.00001718	-2.608%	18,651	-61.059%
2024-11-07	0.00001796	0.00001862	0.00001755	0.00001764	-0.899%	43,825	-62.075%
2024-11-06	0.00001807	0.00001907	0.00001756	0.00001780	-1.385%	120,754	-62.416%
2024-11-05	0.00001823	0.00001983	0.00001743	0.00001805	-1.312%	133,133	-62.936%
2024-11-04	0.00001727	0.00001835	0.00001685	0.00001829	+4.934%	140,013	-63.423%
2024-11-03	0.00001637	0.00001901	0.00001608	0.00001743	+6.540%	208,380	-61.618%
2024-11-02	0.00001563	0.00001658	0.00001560	0.00001636	+5.959%	154,976	-59.108%
2024-11-01	0.00001419	0.00001573	0.00001388	0.00001544	+8.886%	51,998	-56.671%
2024-10-31	0.00001475	0.00001493	0.00001401	0.00001418	-3.406%	17,922	-52.821%
2024-10-30	0.00001459	0.00001517	0.00001459	0.00001468	+1.451%	24,563	-54.428%
2024-10-29	0.00001437	0.00001522	0.00001436	0.00001447	+1.260%	26,888	-53.766%
2024-10-28	0.00001505	0.00001505	0.00001417	0.00001429	-4.479%	14,054	-53.184%
2024-10-27	0.00001470	0.00001512	0.00001438	0.00001496	+1.769%	17,191	-55.281%
2024-10-26	0.00001568	0.00001580	0.00001454	0.00001470	-6.250%	13,283	-54.490%
2024-10-25	0.00001600	0.00001637	0.00001527	0.00001568	-2.730%	16,163	-57.334%
2024-10-24	0.00001659	0.00001660	0.00001587	0.00001612	-3.299%	12,409	-58.499%
2024-10-23	0.00001571	0.00001713	0.00001545	0.00001667	+5.909%	53,830	-59.868%
2024-10-22	0.00001787	0.00001835	0.00001559	0.00001574	-11.821%	114,064	-57.497%
2024-10-21	0.00001837	0.00001844	0.00001747	0.00001785	-3.304%	28,754	-62.521%
2024-10-20	0.00001748	0.00001901	0.00001725	0.00001846	+5.909%	41,363	-63.759%
2024-10-19	0.00001755	0.00001774	0.00001700	0.00001743	-0.229%	10,665	-61.618%
2024-10-18	0.00001655	0.00001809	0.00001635	0.00001747	+5.943%	29,630	-61.706%
2024-10-17	0.00001645	0.00001729	0.00001600	0.00001649	+0.243%	44,822	-59.430%
2024-10-16	0.00001761	0.00001779	0.00001645	0.00001645	-6.375%	25,069	-59.331%
2024-10-15	0.00001605	0.00001858	0.00001605	0.00001757	+9.334%	79,191	-61.924%
2024-10-14	0.00001624	0.00001627	0.00001573	0.00001607	-1.047%	12,694	-58.370%
2024-10-13	0.00001607	0.00001651	0.00001580	0.00001624	+0.932%	11,376	-58.805%
2024-10-12	0.00001640	0.00001675	0.00001604	0.00001609	-2.010%	6,095	-58.421%
2024-10-11	0.00001630	0.00001688	0.00001558	0.00001642	+1.924%	39,081	-59.257%
2024-10-10	0.00001559	0.00001625	0.00001554	0.00001611	+3.668%	32,440	-58.473%
2024-10-09	0.00001538	0.00001554	0.00001514	0.00001554	+0.844%	13,799	-56.950%
2024-10-08	0.00001533	0.00001552	0.00001525	0.00001541	+0.917%	8,468	-56.587%
2024-10-07	0.00001503	0.00001546	0.00001501	0.00001527	+1.529%	10,531	-56.189%
2024-10-06	0.00001492	0.00001518	0.00001479	0.00001504	+1.690%	16,010	-55.519%
2024-10-05	0.00001449	0.00001501	0.00001440	0.00001479	+3.066%	16,124	-54.767%
2024-10-04	0.00001445	0.00001458	0.00001422	0.00001435	+0.350%	8,863	-53.380%
2024-10-03	0.00001398	0.00001443	0.00001392	0.00001430	+1.852%	29,968	-53.217%
2024-10-02	0.00001424	0.00001476	0.00001385	0.00001404	-1.266%	20,757	-52.350%
2024-10-01	0.00001436	0.00001531	0.00001385	0.00001422	-1.250%	20,529	-52.954%
2024-09-30	0.00001510	0.00001544	0.00001434	0.00001440	-4.000%	20,275	-53.542%
2024-09-29	0.00001475	0.00001524	0.00001457	0.00001500	+1.764%	9,932	-55.400%
2024-09-28	0.00001475	0.00001514	0.00001457	0.00001474	+0.409%	72,218	-54.613%
2024-09-27	0.00001515	0.00001535	0.00001438	0.00001468	-2.781%	19,612	-54.428%
2024-09-26	0.00001519	0.00001574	0.00001505	0.00001510	-0.854%	70,469	-55.695%
2024-09-25	0.00001505	0.00001534	0.00001469	0.00001523	+1.805%	31,573	-56.074%
2024-09-24	0.00001481	0.00001504	0.00001453	0.00001496	+1.769%	13,555	-55.281%
2024-09-23	0.00001454	0.00001486	0.00001416	0.00001470	+1.170%	26,753	-54.490%
2024-09-22	0.00001449	0.00001497	0.00001434	0.00001453	-0.616%	30,636	-53.957%
2024-09-21	0.00001457	0.00001479	0.00001439	0.00001462	+0.689%	6,276	-54.241%
2024-09-20	0.00001428	0.00001452	0.00001370	0.00001452	+1.752%	28,843	-53.926%
2024-09-19	0.00001496	0.00001518	0.00001408	0.00001427	-4.676%	27,952	-53.118%
2024-09-18	0.00001487	0.00001502	0.00001441	0.00001497	+0.605%	33,743	-55.311%
2024-09-17	0.00001377	0.00001488	0.00001366	0.00001488	+7.983%	65,827	-55.040%
2024-09-16	0.00001402	0.00001402	0.00001347	0.00001378	-1.922%	16,149	-51.451%
2024-09-15	0.00001449	0.00001454	0.00001404	0.00001405	-3.170%	19,428	-52.384%
2024-09-14	0.00001419	0.00001484	0.00001409	0.00001451	+3.274%	23,090	-53.894%
2024-09-13	0.00001393	0.00001445	0.00001376	0.00001405	+0.501%	27,346	-52.384%
2024-09-12	0.00001344	0.00001398	0.00001342	0.00001398	+4.173%	15,306	-52.146%
2024-09-11	0.00001345	0.00001349	0.00001319	0.00001342	-0.074%	11,131	-50.149%
2024-09-10	0.00001322	0.00001368	0.00001322	0.00001343	+2.207%	15,992	-50.186%
2024-09-09	0.00001310	0.00001336	0.00001310	0.00001314	+0.076%	12,305	-49.087%
2024-09-08	0.00001296	0.00001325	0.00001296	0.00001313	+1.234%	18,599	-49.048%
2024-09-07	0.00001258	0.00001305	0.00001256	0.00001297	+3.677%	52,001	-48.419%
2024-09-06	0.00001235	0.00001280	0.00001234	0.00001251	+0.887%	15,793	-46.523%
2024-09-05	0.00001231	0.00001240	0.00001228	0.00001240	+0.243%	11,200	-46.048%
2024-09-04	0.00001207	0.00001246	0.00001180	0.00001237	+2.486%	23,402	-45.918%
2024-09-03	0.00001219	0.00001234	0.00001201	0.00001207	-0.083%	30,935	-44.573%
2024-09-02	0.00001186	0.00001216	0.00001186	0.00001208	+1.598%	16,649	-44.619%
2024-09-01	0.00001185	0.00001228	0.00001172	0.00001189	+0.084%	13,612	-43.734%
2024-08-31	0.00001215	0.00001221	0.00001174	0.00001188	-2.222%	26,120	-43.687%
2024-08-30	0.00001176	0.00001217	0.00001151	0.00001215	+2.966%	51,422	-44.938%
2024-08-29	0.00001245	0.00001263	0.00001173	0.00001180	-5.373%	153,088	-43.305%
2024-08-28	0.00001337	0.00001352	0.00001213	0.00001247	-6.731%	360,361	-46.351%
2024-08-27	0.00001363	0.00001379	0.00001336	0.00001337	-1.474%	5,967	-49.963%
2024-08-26	0.00001425	0.00001437	0.00001349	0.00001357	-4.571%	16,489	-50.700%
2024-08-25	0.00001441	0.00001446	0.00001392	0.00001422	-1.250%	20,108	-52.954%
2024-08-24	0.00001475	0.00001522	0.00001416	0.00001440	-2.768%	38,096	-53.542%
2024-08-23	0.00001433	0.00001493	0.00001410	0.00001481	+3.062%	20,254	-54.828%
2024-08-22	0.00001408	0.00001438	0.00001407	0.00001437	+2.790%	18,710	-53.445%
2024-08-21	0.00001407	0.00001437	0.00001365	0.00001398	-0.143%	145,419	-52.146%
2024-08-20	0.00001349	0.00001405	0.00001318	0.00001400	+3.704%	16,133	-52.214%
2024-08-19	0.00001332	0.00001410	0.00001327	0.00001350	+0.671%	153,309	-50.444%
2024-08-18	0.00001272	0.00001371	0.00001257	0.00001341	+5.425%	223,121	-50.112%
2024-08-17	0.00001254	0.00001287	0.00001252	0.00001272	+0.713%	10,597	-47.406%
2024-08-16	0.00001262	0.00001276	0.00001232	0.00001263	0.000%	9,011	-47.031%
2024-08-15	0.00001275	0.00001286	0.00001227	0.00001263	-1.096%	18,937	-47.031%
2024-08-14	0.00001302	0.00001307	0.00001263	0.00001277	-2.370%	12,570	-47.612%
2024-08-13	0.00001321	0.00001321	0.00001280	0.00001308	-1.283%	6,118	-48.853%
2024-08-12	0.00001295	0.00001340	0.00001295	0.00001325	+1.767%	4,607	-49.509%
2024-08-11	0.00001296	0.00001311	0.00001290	0.00001302	+0.386%	7,212	-48.618%
2024-08-10	0.00001281	0.00001297	0.00001274	0.00001297	+1.725%	1,804	-48.419%
2024-08-09	0.00001285	0.00001294	0.00001271	0.00001275	-0.701%	2,634	-47.529%
2024-08-08	0.00001289	0.00001324	0.00001265	0.00001284	-0.773%	11,383	-47.897%
2024-08-07	0.00001275	0.00001315	0.00001264	0.00001294	+1.570%	10,525	-48.300%
2024-08-06	0.00001229	0.00001289	0.00001229	0.00001274	+4.170%	17,999	-47.488%
2024-08-05	0.00001235	0.00001262	0.00001164	0.00001223	-1.925%	85,870	-45.298%
2024-08-04	0.00001228	0.00001267	0.00001206	0.00001247	+1.796%	14,944	-46.351%
2024-08-03	0.00001278	0.00001313	0.00001213	0.00001225	-5.697%	25,954	-45.388%
2024-08-02	0.00001322	0.00001331	0.00001268	0.00001299	-1.740%	98,407	-48.499%
2024-08-01	0.00001385	0.00001403	0.00001279	0.00001322	-4.960%	112,410	-49.395%
2024-07-31	0.00001395	0.00001430	0.00001376	0.00001391	-0.501%	163,153	-51.905%
2024-07-30	0.00001442	0.00001454	0.00001387	0.00001398	-2.984%	16,403	-52.146%
2024-07-29	0.00001411	0.00001499	0.00001405	0.00001441	+2.489%	25,089	-53.574%
2024-07-28	0.00001435	0.00001439	0.00001395	0.00001406	-2.699%	7,149	-52.418%
2024-07-27	0.00001429	0.00001447	0.00001402	0.00001445	+0.908%	14,651	-53.702%
2024-07-26	0.00001391	0.00001433	0.00001388	0.00001432	+3.319%	12,580	-53.282%
2024-07-25	0.00001436	0.00001437	0.00001347	0.00001386	-2.669%	29,631	-51.732%
2024-07-24	0.00001424	0.00001451	0.00001404	0.00001424	+0.282%	22,744	-53.020%
2024-07-23	0.00001427	0.00001467	0.00001393	0.00001420	-0.491%	18,370	-52.887%
2024-07-22	0.00001509	0.00001512	0.00001419	0.00001427	-4.867%	19,124	-53.118%
2024-07-21	0.00001503	0.00001517	0.00001427	0.00001500	+0.536%	23,899	-55.400%
2024-07-20	0.00001491	0.00001531	0.00001478	0.00001492	-0.666%	17,452	-55.161%
2024-07-19	0.00001458	0.00001574	0.00001435	0.00001502	+3.018%	53,824	-55.459%
2024-07-18	0.00001531	0.00001627	0.00001453	0.00001458	-4.393%	78,936	-54.115%
2024-07-17	0.00001472	0.00001539	0.00001468	0.00001525	+3.883%	32,873	-56.131%
2024-07-16	0.00001437	0.00001494	0.00001420	0.00001468	+1.944%	27,376	-54.428%
2024-07-15	0.00001451	0.00001478	0.00001404	0.00001440	-0.690%	76,294	-53.542%
2024-07-14	0.00001401	0.00001476	0.00001397	0.00001450	+3.276%	26,341	-53.862%
2024-07-13	0.00001451	0.00001451	0.00001401	0.00001404	-3.439%	19,022	-52.350%
2024-07-12	0.00001419	0.00001465	0.00001411	0.00001454	+2.611%	9,365	-53.989%
2024-07-11	0.00001464	0.00001480	0.00001415	0.00001417	-3.605%	29,368	-52.788%
2024-07-10	0.00001440	0.00001474	0.00001424	0.00001470	+1.942%	17,813	-54.490%
2024-07-09	0.00001457	0.00001471	0.00001432	0.00001442	-1.300%	23,146	-53.606%
2024-07-08	0.00001425	0.00001485	0.00001404	0.00001461	+3.324%	24,013	-54.209%
2024-07-07	0.00001447	0.00001496	0.00001410	0.00001414	-2.818%	29,441	-52.687%
2024-07-06	0.00001397	0.00001468	0.00001387	0.00001455	+4.003%	40,121	-54.021%
2024-07-05	0.00001500	0.00001500	0.00001348	0.00001399	-7.900%	97,470	-52.180%

.dark-mode .Q5gCC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q5gCC8{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDBTCAdventure Gold / Bitcoin (BINANCE:AGLDBTC)crypto Binance

AGLDBTC
Adventure Gold / Bitcoin (BINANCE:AGLDBTC)
crypto Binance