Dark

AGIUSDT
SingularityNET / Tether USD
crypto

Inactive

Aug 11, 2023 4:43:00 AM EDT

0.0040USDT-25.926%(-0.0014)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-02	0.0051	0.0051	0.0045	0.0051	-5.556%	9	0.000%
2023-08-01	0.0065	0.0090	0.0053	0.0054	-16.923%	214	-5.556%
2023-07-30	0.0064	0.0065	0.0064	0.0065	+14.035%	6	-21.538%
2023-07-29	0.0039	0.0057	0.0039	0.0057	+26.667%	213	-10.526%
2023-07-27	0.0043	0.0045	0.0043	0.0045	+9.756%	19	+13.333%
2023-07-26	0.0049	0.0049	0.0039	0.0041	-28.070%	49	+24.390%
2023-07-21	0.0062	0.0062	0.0055	0.0057	+3.636%	163	-10.526%
2023-07-20	0.0055	0.0055	0.0055	0.0055	-14.063%	99	-7.273%
2023-07-19	0.0052	0.0064	0.0052	0.0064	0.000%	7	-20.313%
2023-07-17	0.0060	0.0064	0.0054	0.0064	+6.667%	160	-20.313%
2023-07-15	0.0060	0.0060	0.0060	0.0060	-6.250%	4	-15.000%
2023-07-14	0.0050	0.0064	0.0050	0.0064	-1.538%	27	-20.313%
2023-07-13	0.0059	0.0065	0.0058	0.0065	+41.304%	18	-21.538%
2023-07-12	0.0046	0.0046	0.0046	0.0046	+2.222%	4	+10.870%
2023-07-11	0.0048	0.0064	0.0045	0.0045	-6.250%	61	+13.333%
2023-07-10	0.0041	0.0069	0.0041	0.0048	-35.135%	441	+6.250%
2023-07-09	0.0080	0.0080	0.0039	0.0074	+37.037%	230	-31.081%
2023-07-08	0.0200	0.0200	0.0054	0.0054	-28.000%	560	-5.556%
2023-07-03	0.0075	0.0075	0.0075	0.0075	-1.316%	2	-32.000%
2023-07-01	0.0085	0.0101	0.0076	0.0076	-23.232%	44	-32.895%
2023-06-28	0.0105	0.0105	0.0099	0.0099	-27.206%	16	-48.485%
2023-06-27	0.0136	0.0136	0.0136	0.0136	+32.039%	7	-62.500%
2023-06-24	0.0148	0.0148	0.0103	0.0103	+4.040%	9	-50.485%
2023-06-23	0.0111	0.0196	0.0099	0.0099	-33.557%	127	-48.485%
2023-06-22	0.0135	0.0149	0.0135	0.0149	+49.000%	5	-65.772%
2023-06-17	0.0100	0.0100	0.0100	0.0100	+11.111%	6	-49.000%
2023-06-16	0.0090	0.0090	0.0090	0.0090	+1.124%	5	-43.333%
2023-06-14	0.0100	0.0100	0.0088	0.0089	-11.000%	98	-42.697%
2023-06-12	0.0127	0.0149	0.0100	0.0100	-16.667%	16	-49.000%
2023-06-11	0.0135	0.0135	0.0100	0.0120	-11.111%	10	-57.500%
2023-06-10	0.0199	0.0199	0.0135	0.0135	-49.057%	2	-62.222%
2023-06-09	0.0155	0.0265	0.0135	0.0265	+73.203%	116	-80.755%
2023-06-08	0.0287	0.0287	0.0153	0.0153	-23.500%	648	-66.667%
2023-06-02	0.0200	0.0200	0.0200	0.0200	-31.973%	0.07809	-74.500%
2023-06-01	0.0251	0.0294	0.0200	0.0294	+17.131%	29	-82.653%
2023-05-31	0.0399	0.0399	0.0251	0.0251	+25.500%	5	-79.681%
2023-05-26	0.0280	0.0478	0.0200	0.0200	-59.514%	33	-74.500%
2023-05-23	0.0494	0.0494	0.0494	0.0494	+169.945%	1	-89.676%
2023-05-22	0.0181	0.0183	0.0181	0.0183	-29.885%	21	-72.131%
2023-05-21	0.0561	0.0561	0.0261	0.0261	-53.559%	2	-80.460%
2023-05-20	0.0261	0.0562	0.0261	0.0562	+115.326%	1	-90.925%
2023-05-19	0.0266	0.0579	0.0261	0.0261	-54.844%	47	-80.460%
2023-05-18	0.0471	0.0580	0.0253	0.0578	+22.718%	40	-91.176%
2023-05-17	0.0296	0.0471	0.0296	0.0471	+177.059%	130	-89.172%
2023-05-16	0.0224	0.0439	0.0150	0.0170	-29.167%	120	-70.000%
2023-05-15	0.0593	0.0593	0.0224	0.0240	+3.004%	224	-78.750%
2023-05-14	0.0225	0.0698	0.0225	0.0233	-73.820%	336	-78.112%
2023-05-13	0.0348	0.0899	0.0302	0.0890	+432.934%	100	-94.270%
2023-05-12	0.0190	0.0191	0.0167	0.0167	-12.565%	964	-69.461%
2023-05-11	0.0299	0.0390	0.0191	0.0191	-34.812%	89	-73.298%
2023-05-10	0.0999	0.0999	0.0201	0.0293	-39.085%	1,462	-82.594%
2023-05-09	0.1175	0.1178	0.0481	0.0481	-39.497%	50	-89.397%
2023-05-08	0.1193	0.1193	0.0266	0.0795	-33.361%	14	-93.585%
2023-05-07	0.0500	0.1200	0.0089	0.1193	+138.600%	1,214	-95.725%
2023-05-06	0.0800	0.0800	0.0500	0.0500	-24.012%	45	-89.800%
2023-05-03	0.0658	0.0658	0.0658	0.0658	-17.750%	2	-92.249%
2023-05-02	0.0800	0.0800	0.0800	0.0800	0.000%	9	-93.625%
2023-05-01	0.1005	0.1500	0.0800	0.0800	-44.251%	568	-93.625%
2023-04-30	0.1435	0.1435	0.1435	0.1435	0.000%	33	-96.446%
2023-04-27	0.1435	0.1435	0.1435	0.1435	+0.631%	2	-96.446%
2023-04-25	0.4500	0.4500	0.1422	0.1426	-33.271%	74	-96.424%
2023-04-24	0.5969	0.5969	0.2137	0.2137	-49.918%	139	-97.613%
2023-04-21	0.3969	0.4267	0.3969	0.4267	0.000%	26	-98.805%
2023-04-20	0.4934	0.4934	0.4267	0.4267	-38.947%	78	-98.805%
2023-04-19	0.0810	0.7999	0.0810	0.6989	0.000%	761	-99.270%

.dark-mode .N095vP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N095vP{ color: #333333; background-color: white; border: 2px solid #333333; }AGIUSDTSingularityNET / Tether USDcrypto

AGIUSDT
SingularityNET / Tether USD
crypto