Dark

AGIUSDT
SingularityNET / Tether USD
crypto Composite

Inactive

Jun 2, 2026 6:05:00 PM EDT

0.0070USDT-30.475%(-0.0030)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-02	0.006956	0.006956	0.006956	0.006956	-30.475%	10	0.000%
2026-05-12	0.010006	0.010006	0.010005	0.010005	-2.409%	100	-30.475%
2026-05-05	0.010252	0.010252	0.010252	0.010252	-5.241%	19	-32.150%
2026-02-24	0.010819	0.010819	0.010819	0.010819	-4.426%	19	-35.706%
2026-02-20	0.011320	0.011320	0.011320	0.011320	-14.073%	19	-38.551%
2025-12-16	0.013174	0.013174	0.013174	0.013174	-14.405%	1	-47.199%
2025-12-15	0.015391	0.015391	0.015391	0.015391	-9.374%	1	-54.805%
2025-12-10	0.023000	0.023000	0.016965	0.016983	-26.161%	7,668	-59.041%
2025-11-19	0.050259	0.050259	0.023000	0.023000	-56.654%	4,000	-69.757%
2025-09-09	0.053062	0.053062	0.053062	0.053062	-1.472%	20	-86.891%
2025-07-11	0.060317	0.060317	0.053855	0.053855	-10.713%	50	-87.084%
2025-07-08	0.060317	0.060317	0.060317	0.060317	-32.982%	12	-88.468%
2025-03-01	0.133301	0.133301	0.090001	0.090001	-32.483%	32	-92.271%
2025-02-21	0.749974	0.749974	0.133301	0.133301	+0.001%	2	-94.782%
2025-01-23	0.133300	0.133300	0.133300	0.133300	+33.300%	27	-94.782%
2025-01-14	0.111541	0.111541	0.100000	0.100000	-77.778%	43	-93.044%
2025-01-07	0.449999	0.450000	0.449999	0.450000	+136.842%	58	-98.454%
2024-12-21	0.250000	0.250000	0.190000	0.190000	-24.000%	722	-96.339%
2024-12-20	0.250000	0.250000	0.250000	0.250000	-66.666%	1	-97.218%
2024-12-02	0.749988	0.749988	0.749988	0.749988	-0.268%	1	-99.073%
2024-11-30	0.752001	0.752001	0.752000	0.752000	+0.267%	16	-99.075%
2024-11-29	0.111541	0.750000	0.111541	0.750000	+341.176%	115	-99.073%
2024-11-23	0.168300	0.170000	0.168300	0.170000	+6.250%	2	-95.908%
2024-11-22	0.199999	0.200000	0.160000	0.160000	+43.445%	9	-95.653%
2024-08-15	0.111541	0.111541	0.111541	0.111541	0.000%	1	-93.764%
2024-08-12	0.250001	0.250001	0.111541	0.111541	-62.820%	308	-93.764%
2024-08-10	0.140000	0.300000	0.140000	0.300000	+20.000%	2	-97.681%
2024-08-09	0.130000	0.750000	0.115500	0.250000	+117.010%	149	-97.218%
2024-08-08	0.390000	0.390000	0.115202	0.115202	-69.684%	28	-93.962%
2024-08-07	0.114984	0.420000	0.114984	0.380000	+230.435%	116	-98.169%
2024-08-06	0.115000	0.115000	0.115000	0.115000	+1.010%	1	-93.951%
2024-08-05	0.113850	0.113850	0.113850	0.113850	-19.255%	5	-93.890%
2024-08-03	0.141004	0.141004	0.141000	0.141000	-24.708%	4	-95.067%
2024-07-15	0.187272	0.187272	0.187272	0.187272	+17.045%	5	-96.286%
2024-06-18	0.161207	0.161207	0.160000	0.160000	-24.171%	54	-95.653%
2024-06-14	0.211308	0.211308	0.211000	0.211000	-8.261%	8	-96.703%
2024-03-15	0.200000	0.297000	0.200000	0.230000	-69.309%	34	-96.976%
2024-03-14	0.749402	0.749402	0.749402	0.749402	+1,386.054%	29	-99.072%
2024-03-12	0.596410	0.596410	0.050429	0.050429	-66.461%	72	-86.206%
2024-03-05	0.200002	0.200002	0.150361	0.150361	-62.410%	201	-95.374%
2024-03-01	0.700000	0.700000	0.400000	0.400000	+33.332%	2	-98.261%
2024-02-29	0.297000	0.500000	0.297000	0.300002	+36.365%	204	-97.681%
2024-02-28	0.217800	0.220000	0.217800	0.220000	+120.000%	5	-96.838%
2024-02-27	0.160002	0.160002	0.100000	0.100000	-50.000%	97	-93.044%
2024-02-25	0.191000	0.200000	0.191000	0.200000	+5.263%	2	-96.522%
2024-02-24	0.189000	0.190000	0.189000	0.190000	+0.529%	3	-96.339%
2024-02-23	0.197010	0.800000	0.189000	0.189000	-5.025%	14	-96.320%
2024-02-22	0.140126	0.199000	0.080000	0.199000	+42.143%	108	-96.505%
2024-02-21	0.120000	0.150000	0.120000	0.140000	+55.556%	42	-95.031%
2024-02-20	0.135500	0.140000	0.040001	0.090000	-30.790%	545	-92.271%
2024-02-19	0.130000	0.140000	0.070000	0.130039	+10.203%	102	-94.651%
2024-02-18	0.090000	0.120000	0.070042	0.118000	+7.273%	63	-94.105%
2024-02-17	0.150000	0.150000	0.110000	0.110000	-42.105%	2	-93.676%
2024-02-16	0.050000	0.220000	0.050000	0.190000	+375.000%	231	-96.339%
2024-02-04	0.040000	0.040000	0.040000	0.040000	-38.618%	1	-82.610%
2024-02-02	0.040001	0.190000	0.035000	0.065166	+62.911%	338	-89.326%
2024-02-01	0.040001	0.040001	0.040001	0.040001	-92.000%	17	-82.610%
2024-01-27	0.500000	0.500000	0.500000	0.500000	+1,328.612%	1	-98.609%
2024-01-13	0.034999	0.034999	0.034999	0.034999	-88.334%	13	-80.125%
2024-01-12	0.300001	0.300001	0.300001	0.300001	-40.000%	13	-97.681%
2024-01-10	0.600001	0.600001	0.047999	0.500000	+9,703.922%	169	-98.609%
2023-08-02	0.005100	0.005100	0.004500	0.005100	-5.556%	9	+36.392%
2023-08-01	0.006500	0.009000	0.005300	0.005400	-16.923%	214	+28.815%
2023-07-30	0.006400	0.006500	0.006400	0.006500	+14.035%	6	+7.015%
2023-07-29	0.003900	0.005700	0.003900	0.005700	+26.667%	213	+22.035%
2023-07-27	0.004300	0.004500	0.004300	0.004500	+9.756%	19	+54.578%
2023-07-26	0.004900	0.004900	0.003900	0.004100	-28.070%	49	+69.659%
2023-07-21	0.006200	0.006200	0.005500	0.005700	+3.636%	163	+22.035%
2023-07-20	0.005500	0.005500	0.005500	0.005500	-14.063%	99	+26.473%
2023-07-19	0.005200	0.006400	0.005200	0.006400	0.000%	7	+8.688%
2023-07-17	0.006000	0.006400	0.005400	0.006400	+6.667%	160	+8.688%
2023-07-15	0.006000	0.006000	0.006000	0.006000	-6.250%	4	+15.933%
2023-07-14	0.005000	0.006400	0.005000	0.006400	-1.538%	27	+8.688%
2023-07-13	0.005900	0.006500	0.005800	0.006500	+41.304%	18	+7.015%
2023-07-12	0.004600	0.004600	0.004600	0.004600	+2.222%	4	+51.217%
2023-07-11	0.004800	0.006400	0.004500	0.004500	-6.250%	61	+54.578%
2023-07-10	0.004100	0.006900	0.004100	0.004800	-35.135%	441	+44.917%
2023-07-09	0.008000	0.008000	0.003900	0.007400	+37.037%	230	-6.000%
2023-07-08	0.020000	0.020000	0.005400	0.005400	-28.000%	560	+28.815%
2023-07-03	0.007500	0.007500	0.007500	0.007500	-1.316%	2	-7.253%
2023-07-01	0.008500	0.010100	0.007600	0.007600	-23.232%	44	-8.474%
2023-06-28	0.010500	0.010500	0.009900	0.009900	-27.206%	16	-29.737%
2023-06-27	0.013600	0.013600	0.013600	0.013600	+32.039%	7	-48.853%
2023-06-24	0.014800	0.014800	0.010300	0.010300	+4.040%	9	-32.466%
2023-06-23	0.011100	0.019600	0.009900	0.009900	-33.557%	127	-29.737%
2023-06-22	0.013500	0.014900	0.013500	0.014900	+49.000%	5	-53.315%
2023-06-17	0.010000	0.010000	0.010000	0.010000	+11.111%	6	-30.440%
2023-06-16	0.009000	0.009000	0.009000	0.009000	+1.124%	5	-22.711%
2023-06-14	0.010000	0.010000	0.008800	0.008900	-11.000%	98	-21.843%
2023-06-12	0.012700	0.014900	0.010000	0.010000	-16.667%	16	-30.440%
2023-06-11	0.013500	0.013500	0.010000	0.012000	-11.111%	10	-42.033%
2023-06-10	0.019900	0.019900	0.013500	0.013500	-49.057%	2	-48.474%
2023-06-09	0.015500	0.026500	0.013500	0.026500	+73.203%	116	-73.751%
2023-06-08	0.028700	0.028700	0.015300	0.015300	-23.500%	648	-54.536%
2023-06-02	0.020000	0.020000	0.020000	0.020000	-31.973%	0.07809	-65.220%
2023-06-01	0.025100	0.029400	0.020000	0.029400	+17.131%	29	-76.340%
2023-05-31	0.039900	0.039900	0.025100	0.025100	+25.500%	5	-72.287%
2023-05-26	0.028000	0.047800	0.020000	0.020000	-59.514%	33	-65.220%
2023-05-23	0.049400	0.049400	0.049400	0.049400	+169.945%	1	-85.919%
2023-05-22	0.018100	0.018300	0.018100	0.018300	-29.885%	21	-61.989%
2023-05-21	0.056100	0.056100	0.026100	0.026100	-53.559%	2	-73.349%
2023-05-20	0.026100	0.056200	0.026100	0.056200	+115.326%	1	-87.623%
2023-05-19	0.026600	0.057900	0.026100	0.026100	-54.844%	47	-73.349%
2023-05-18	0.047100	0.058000	0.025300	0.057800	+22.718%	40	-87.965%
2023-05-17	0.029600	0.047100	0.029600	0.047100	+177.059%	130	-85.231%
2023-05-16	0.022400	0.043900	0.015000	0.017000	-29.167%	120	-59.082%
2023-05-15	0.059300	0.059300	0.022400	0.024000	+3.004%	224	-71.017%
2023-05-14	0.022500	0.069800	0.022500	0.023300	-73.820%	336	-70.146%
2023-05-13	0.034800	0.089900	0.030200	0.089000	+432.934%	100	-92.184%
2023-05-12	0.019000	0.019100	0.016700	0.016700	-12.565%	964	-58.347%
2023-05-11	0.029900	0.039000	0.019100	0.019100	-34.812%	89	-63.581%
2023-05-10	0.099900	0.099900	0.020100	0.029300	-39.085%	1,462	-76.259%
2023-05-09	0.117500	0.117800	0.048100	0.048100	-39.497%	50	-85.538%
2023-05-08	0.119300	0.119300	0.026600	0.079500	-33.361%	14	-91.250%
2023-05-07	0.050000	0.120000	0.008900	0.119300	+138.600%	1,214	-94.169%
2023-05-06	0.080000	0.080000	0.050000	0.050000	-24.012%	45	-86.088%
2023-05-03	0.065800	0.065800	0.065800	0.065800	-17.750%	2	-89.429%
2023-05-02	0.080000	0.080000	0.080000	0.080000	0.000%	9	-91.305%
2023-05-01	0.100500	0.150000	0.080000	0.080000	-44.251%	568	-91.305%
2023-04-30	0.143500	0.143500	0.143500	0.143500	0.000%	33	-95.153%
2023-04-27	0.143500	0.143500	0.143500	0.143500	+0.631%	2	-95.153%
2023-04-25	0.450000	0.450000	0.142200	0.142600	-33.271%	74	-95.122%
2023-04-24	0.596900	0.596900	0.213700	0.213700	-49.918%	139	-96.745%
2023-04-21	0.396900	0.426700	0.396900	0.426700	0.000%	26	-98.370%
2023-04-20	0.493400	0.493400	0.426700	0.426700	-38.947%	78	-98.370%
2023-04-19	0.081000	0.799900	0.081000	0.698900	0.000%	761	-99.005%

.dark-mode .nPNnSM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nPNnSM{ color: #333333; background-color: white; border: 2px solid #333333; }AGIUSDTSingularityNET / Tether USDcrypto Composite

AGIUSDT
SingularityNET / Tether USD
crypto Composite