Dark

AGIUSDT
SingularityNET / Tether USD
crypto HitBTC

Inactive

Sep 7, 2026 11:12:00 AM EDT

0.0059USDT-12.652%(-0.0009)280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-07	0.005903	0.005903	0.005903	0.005903	-12.652%	28	0.000%
2026-08-27	0.006758	0.006758	0.006758	0.006758	-5.956%	28	-12.652%
2026-08-26	0.007660	0.007782	0.006801	0.007186	-12.992%	218	-17.854%
2026-08-25	0.007150	0.008432	0.007150	0.008259	+18.732%	112	-28.526%
2026-06-02	0.006956	0.006956	0.006956	0.006956	-30.475%	10	-15.138%
2026-05-12	0.010006	0.010006	0.010005	0.010005	-2.409%	100	-41.000%
2026-05-05	0.010252	0.010252	0.010252	0.010252	-5.241%	19	-42.421%
2026-02-24	0.010819	0.010819	0.010819	0.010819	-4.426%	19	-45.439%
2026-02-20	0.011320	0.011320	0.011320	0.011320	-14.073%	19	-47.853%
2025-12-16	0.013174	0.013174	0.013174	0.013174	-14.405%	1	-55.192%
2025-12-15	0.015391	0.015391	0.015391	0.015391	-9.374%	1	-61.646%
2025-12-10	0.023000	0.023000	0.016965	0.016983	-26.161%	7,668	-65.242%
2025-11-19	0.050259	0.050259	0.023000	0.023000	-56.654%	4,000	-74.335%
2025-09-09	0.053062	0.053062	0.053062	0.053062	-1.472%	20	-88.875%
2025-07-11	0.060317	0.060317	0.053855	0.053855	-10.713%	50	-89.039%
2025-07-08	0.060317	0.060317	0.060317	0.060317	-32.982%	12	-90.213%
2025-03-01	0.133301	0.133301	0.090001	0.090001	-32.483%	32	-93.441%
2025-02-21	0.749974	0.749974	0.133301	0.133301	+0.001%	2	-95.572%
2025-01-23	0.133300	0.133300	0.133300	0.133300	+33.300%	27	-95.572%
2025-01-14	0.111541	0.111541	0.100000	0.100000	-77.778%	43	-94.097%
2025-01-07	0.449999	0.450000	0.449999	0.450000	+136.842%	58	-98.688%
2024-12-21	0.250000	0.250000	0.190000	0.190000	-24.000%	722	-96.893%
2024-12-20	0.250000	0.250000	0.250000	0.250000	-66.666%	1	-97.639%
2024-12-02	0.749988	0.749988	0.749988	0.749988	-0.268%	1	-99.213%
2024-11-30	0.752001	0.752001	0.752000	0.752000	+0.267%	16	-99.215%
2024-11-29	0.111541	0.750000	0.111541	0.750000	+341.176%	115	-99.213%
2024-11-23	0.168300	0.170000	0.168300	0.170000	+6.250%	2	-96.528%
2024-11-22	0.199999	0.200000	0.160000	0.160000	+43.445%	9	-96.311%
2024-08-15	0.111541	0.111541	0.111541	0.111541	0.000%	1	-94.708%
2024-08-12	0.250001	0.250001	0.111541	0.111541	-62.820%	308	-94.708%
2024-08-10	0.140000	0.300000	0.140000	0.300000	+20.000%	2	-98.032%
2024-08-09	0.130000	0.750000	0.115500	0.250000	+117.010%	149	-97.639%
2024-08-08	0.390000	0.390000	0.115202	0.115202	-69.684%	28	-94.876%
2024-08-07	0.114984	0.420000	0.114984	0.380000	+230.435%	116	-98.447%
2024-08-06	0.115000	0.115000	0.115000	0.115000	+1.010%	1	-94.867%
2024-08-05	0.113850	0.113850	0.113850	0.113850	-19.255%	5	-94.815%
2024-08-03	0.141004	0.141004	0.141000	0.141000	-24.708%	4	-95.813%
2024-07-15	0.187272	0.187272	0.187272	0.187272	+17.045%	5	-96.848%
2024-06-18	0.161207	0.161207	0.160000	0.160000	-24.171%	54	-96.311%
2024-06-14	0.211308	0.211308	0.211000	0.211000	-8.261%	8	-97.202%
2024-03-15	0.200000	0.297000	0.200000	0.230000	-69.309%	34	-97.433%
2024-03-14	0.749402	0.749402	0.749402	0.749402	+1,386.054%	29	-99.212%
2024-03-12	0.596410	0.596410	0.050429	0.050429	-66.461%	72	-88.294%
2024-03-05	0.200002	0.200002	0.150361	0.150361	-62.410%	201	-96.074%
2024-03-01	0.700000	0.700000	0.400000	0.400000	+33.332%	2	-98.524%
2024-02-29	0.297000	0.500000	0.297000	0.300002	+36.365%	204	-98.032%
2024-02-28	0.217800	0.220000	0.217800	0.220000	+120.000%	5	-97.317%
2024-02-27	0.160002	0.160002	0.100000	0.100000	-50.000%	97	-94.097%
2024-02-25	0.191000	0.200000	0.191000	0.200000	+5.263%	2	-97.049%
2024-02-24	0.189000	0.190000	0.189000	0.190000	+0.529%	3	-96.893%
2024-02-23	0.197010	0.800000	0.189000	0.189000	-5.025%	14	-96.877%
2024-02-22	0.140126	0.199000	0.080000	0.199000	+42.143%	108	-97.034%
2024-02-21	0.120000	0.150000	0.120000	0.140000	+55.556%	42	-95.784%
2024-02-20	0.135500	0.140000	0.040001	0.090000	-30.790%	545	-93.441%
2024-02-19	0.130000	0.140000	0.070000	0.130039	+10.203%	102	-95.461%
2024-02-18	0.090000	0.120000	0.070042	0.118000	+7.273%	63	-94.997%
2024-02-17	0.150000	0.150000	0.110000	0.110000	-42.105%	2	-94.634%
2024-02-16	0.050000	0.220000	0.050000	0.190000	+375.000%	231	-96.893%
2024-02-04	0.040000	0.040000	0.040000	0.040000	-38.618%	1	-85.243%
2024-02-02	0.040001	0.190000	0.035000	0.065166	+62.911%	338	-90.942%
2024-02-01	0.040001	0.040001	0.040001	0.040001	-92.000%	17	-85.243%
2024-01-27	0.500000	0.500000	0.500000	0.500000	+1,328.612%	1	-98.819%
2024-01-13	0.034999	0.034999	0.034999	0.034999	-88.334%	13	-83.134%
2024-01-12	0.300001	0.300001	0.300001	0.300001	-40.000%	13	-98.032%
2024-01-10	0.600001	0.600001	0.047999	0.500000	0.000%	169	-98.819%

.dark-mode .TScv9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TScv9L{ color: #333333; background-color: white; border: 2px solid #333333; }AGIUSDTSingularityNET / Tether USDcrypto HitBTC

AGIUSDT
SingularityNET / Tether USD
crypto HitBTC