Dark

AEVOUSDC
AEVO / USD Coin
crypto OKX

Real-time

Jul 5, 2026 6:46:08 PM EDT

0.01923USDC-0.927%(-0.00018)38,337AEVO734USDC

0.01876Bid 0.01878Ask 0.00002Spread

Composite
0.01923 OKX
0.01923 Binance
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.01914	0.01929	0.01876	0.01923	-0.927%	35,751	0.000%
2026-07-04	0.01942	0.01948	0.01921	0.01941	+0.362%	13,431	-0.927%
2026-07-03	0.01922	0.01934	0.01906	0.01934	+2.220%	9,304	-0.569%
2026-07-02	0.01894	0.01939	0.01868	0.01892	-1.714%	45,510	+1.638%
2026-07-01	0.01775	0.02038	0.01775	0.01925	+6.530%	181,095	-0.104%
2026-06-30	0.01880	0.01922	0.01783	0.01807	-2.902%	23,376	+6.419%
2026-06-29	0.01812	0.02070	0.01804	0.01861	+4.904%	115,215	+3.332%
2026-06-28	0.01717	0.01960	0.01717	0.01774	+4.230%	212,672	+8.399%
2026-06-27	0.01702	0.01708	0.01694	0.01702	-8.935%	25,874	+12.985%
2026-06-23	0.01869	0.01869	0.01869	0.01869	-4.643%	765	+2.889%
2026-06-21	0.01951	0.01960	0.01951	0.01960	-0.457%	1,593	-1.888%
2026-06-14	0.01961	0.01969	0.01960	0.01969	-3.100%	300	-2.336%
2026-06-13	0.01972	0.02032	0.01970	0.02032	+4.473%	4,975	-5.364%
2026-06-12	0.01945	0.01945	0.01945	0.01945	0.000%	99	-1.131%
2026-06-07	0.01962	0.01962	0.01945	0.01945	-20.417%	131	-1.131%
2026-05-26	0.02444	0.02444	0.02444	0.02444	-3.666%	817	-21.318%
2026-05-25	0.02537	0.02537	0.02537	0.02537	-14.809%	20	-24.202%
2026-05-16	0.02978	0.02978	0.02978	0.02978	+0.303%	673	-35.426%
2026-05-15	0.02969	0.02969	0.02969	0.02969	-4.133%	20	-35.231%
2026-05-11	0.03093	0.03097	0.03093	0.03097	+0.259%	50	-37.908%
2026-05-10	0.03049	0.03092	0.03049	0.03089	+0.162%	692	-37.747%
2026-05-09	0.03182	0.03186	0.03084	0.03084	+5.400%	702	-37.646%
2026-05-06	0.02913	0.02932	0.02913	0.02926	+2.883%	2,960	-34.279%
2026-04-30	0.02844	0.02844	0.02844	0.02844	+0.780%	20	-32.384%
2026-04-24	0.03276	0.03276	0.02822	0.02822	+12.207%	7,006	-31.857%
2026-04-19	0.02493	0.02515	0.02493	0.02515	-3.677%	1,198	-23.539%
2026-04-18	0.02647	0.02673	0.02611	0.02611	+1.045%	399	-26.350%
2026-04-17	0.02584	0.02584	0.02584	0.02584	-0.920%	5,509	-25.580%
2026-04-16	0.02463	0.02638	0.02463	0.02608	+10.275%	60,058	-26.265%
2026-04-15	0.02304	0.02365	0.02304	0.02365	+3.095%	15,315	-18.689%
2026-04-14	0.02294	0.02294	0.02294	0.02294	-5.324%	5,580	-16.173%
2026-04-08	0.02423	0.02423	0.02423	0.02423	+0.207%	20	-20.636%
2026-04-07	0.02418	0.02418	0.02418	0.02418	+0.582%	20	-20.471%
2026-04-05	0.02404	0.02404	0.02404	0.02404	+1.994%	20	-20.008%
2026-04-04	0.02350	0.02357	0.02350	0.02357	-7.095%	100	-18.413%
2026-04-03	0.02537	0.02537	0.02537	0.02537	+3.256%	20	-24.202%
2026-03-26	0.02483	0.02483	0.02457	0.02457	-2.228%	199	-21.734%
2026-03-25	0.02489	0.02513	0.02489	0.02513	+3.203%	200	-23.478%
2026-03-23	0.02341	0.02435	0.02341	0.02435	-74.295%	14,304	-21.027%
2025-08-20	0.09473	0.09473	0.09473	0.09473	+2.911%	2,353	-79.700%
2025-08-19	0.09427	0.09754	0.09205	0.09205	-5.493%	4,746	-79.109%
2025-08-18	0.09855	0.09855	0.09740	0.09740	-2.600%	3,689	-80.257%
2025-08-17	0.10150	0.10310	0.10000	0.10000	-0.080%	49	-80.770%
2025-08-16	0.09949	0.10008	0.09949	0.10008	+3.282%	5,656	-80.785%
2025-08-15	0.09936	0.09964	0.09690	0.09690	-3.255%	5,732	-80.155%
2025-08-14	0.10790	0.10960	0.09781	0.10016	-8.613%	19,994	-80.801%
2025-08-13	0.10470	0.10960	0.10310	0.10960	+6.284%	6,490	-82.454%
2025-08-12	0.09701	0.10312	0.09675	0.10312	+5.537%	28,312	-81.352%
2025-08-11	0.10470	0.10519	0.09771	0.09771	-4.933%	21,307	-80.319%
2025-08-10	0.10560	0.10721	0.10150	0.10278	-3.311%	14,958	-81.290%
2025-08-09	0.10150	0.10630	0.10150	0.10630	+8.825%	46,205	-81.910%
2025-08-08	0.09893	0.09893	0.09768	0.09768	+0.566%	6,429	-80.313%
2025-08-07	0.09468	0.09759	0.09351	0.09713	+4.497%	6,459	-80.202%
2025-08-06	0.08966	0.09295	0.08966	0.09295	+1.618%	13,035	-79.311%
2025-08-05	0.09148	0.09148	0.09147	0.09147	-3.655%	19,775	-78.977%
2025-08-04	0.09415	0.09494	0.09415	0.09494	+4.941%	2,370	-79.745%
2025-08-03	0.09073	0.09122	0.09047	0.09047	-1.844%	2,943	-78.744%
2025-08-01	0.09372	0.09372	0.09113	0.09217	-2.589%	8,592	-79.136%
2025-07-31	0.10150	0.10274	0.09453	0.09462	-4.818%	73,090	-79.677%
2025-07-30	0.10150	0.10310	0.09523	0.09941	-3.598%	94,163	-80.656%
2025-07-29	0.10150	0.11130	0.10074	0.10312	-0.097%	25,809	-81.352%
2025-07-28	0.11480	0.11480	0.10310	0.10322	-9.733%	15,330	-81.370%
2025-07-27	0.10790	0.11480	0.10790	0.11435	+7.573%	45,013	-83.183%
2025-07-26	0.10746	0.10790	0.10630	0.10630	-1.647%	5,389	-81.910%
2025-07-25	0.10283	0.10808	0.10000	0.10808	+4.830%	53,298	-82.208%
2025-07-24	0.10630	0.10790	0.09839	0.10310	-1.978%	15,830	-81.348%
2025-07-23	0.11830	0.11830	0.10189	0.10518	-12.467%	46,321	-81.717%
2025-07-22	0.12466	0.12466	0.11480	0.12016	-3.019%	19,163	-83.996%
2025-07-21	0.12020	0.12580	0.11821	0.12390	+1.557%	10,628	-84.479%
2025-07-20	0.11939	0.12441	0.11718	0.12200	+3.434%	25,364	-84.238%
2025-07-19	0.11130	0.11878	0.11130	0.11795	+3.893%	39,835	-83.696%
2025-07-18	0.12020	0.12453	0.11130	0.11353	-4.032%	27,121	-83.062%
2025-07-17	0.11830	0.12020	0.11300	0.11830	+1.545%	24,185	-83.745%
2025-07-16	0.12980	0.12980	0.11480	0.11650	-11.829%	68,017	-83.494%
2025-07-15	0.10310	0.13590	0.10120	0.13213	+26.199%	185,743	-85.446%
2025-07-14	0.10748	0.11207	0.10310	0.10470	-2.623%	14,175	-81.633%
2025-07-13	0.10310	0.10960	0.10310	0.10752	+4.703%	31,472	-82.115%
2025-07-12	0.10630	0.10790	0.09935	0.10269	-4.731%	33,483	-81.274%
2025-07-11	0.10310	0.12208	0.10310	0.10779	+2.951%	182,939	-82.160%
2025-07-10	0.09092	0.10470	0.09092	0.10470	+18.172%	17,583	-81.633%
2025-07-09	0.08421	0.08860	0.08352	0.08860	+5.539%	23,582	-78.296%
2025-07-08	0.08176	0.08395	0.08128	0.08395	+1.622%	6,364	-77.094%
2025-07-07	0.08210	0.08288	0.08210	0.08261	+1.213%	3,385	-76.722%
2025-07-06	0.08162	0.08162	0.08162	0.08162	+2.204%	2	-76.440%
2025-07-05	0.07986	0.07986	0.07986	0.07986	+0.339%	986	-75.920%
2025-07-04	0.08395	0.08395	0.07930	0.07959	-8.643%	4,158	-75.839%
2025-07-03	0.08730	0.08891	0.08519	0.08712	-0.695%	6,036	-77.927%
2025-07-02	0.07929	0.08773	0.07895	0.08773	+10.631%	8,903	-78.080%
2025-07-01	0.08162	0.08162	0.07930	0.07930	-5.166%	1,441	-75.750%
2025-06-30	0.08712	0.08712	0.08162	0.08362	-3.072%	9,979	-77.003%
2025-06-29	0.08255	0.08627	0.08255	0.08627	+5.697%	907	-77.710%
2025-06-28	0.07881	0.08162	0.07881	0.08162	+2.926%	3,867	-76.440%
2025-06-27	0.07697	0.07930	0.07697	0.07930	0.000%	2,587	-75.750%
2025-06-26	0.07870	0.08162	0.07697	0.07930	-0.763%	1,034	-75.750%
2025-06-25	0.07930	0.07991	0.07930	0.07991	-1.236%	479	-75.935%
2025-06-24	0.08198	0.08299	0.08078	0.08091	+5.174%	11,124	-76.233%
2025-06-23	0.07164	0.07693	0.07162	0.07693	+7.444%	11,360	-75.003%
2025-06-22	0.07439	0.07458	0.06856	0.07160	-2.783%	13,991	-73.142%
2025-06-21	0.07564	0.07564	0.07298	0.07365	-5.963%	25,458	-73.890%
2025-06-20	0.08107	0.08107	0.07832	0.07832	-3.153%	11,424	-75.447%
2025-06-19	0.08234	0.08234	0.07988	0.08087	+1.443%	8,513	-76.221%
2025-06-18	0.08451	0.08451	0.07791	0.07972	-5.287%	39,900	-75.878%
2025-06-17	0.08920	0.08920	0.08417	0.08417	-9.084%	1,244	-77.153%
2025-06-16	0.08947	0.09507	0.08847	0.09258	+5.026%	23,406	-79.229%
2025-06-15	0.08765	0.08815	0.08667	0.08815	+1.766%	8,969	-78.185%
2025-06-14	0.08940	0.08970	0.08662	0.08662	-1.153%	18,263	-77.800%
2025-06-13	0.08844	0.08844	0.08423	0.08763	-5.530%	26,899	-78.055%
2025-06-12	0.10093	0.10093	0.09276	0.09276	-7.240%	32,772	-79.269%
2025-06-11	0.10630	0.10658	0.10000	0.10000	-7.322%	21,420	-80.770%
2025-06-10	0.10284	0.10790	0.10002	0.10790	+5.878%	66,555	-82.178%
2025-06-09	0.09445	0.10191	0.09445	0.10191	+4.545%	11,218	-81.130%
2025-06-08	0.09619	0.09748	0.09619	0.09748	-0.113%	2,928	-80.273%
2025-06-07	0.09221	0.09801	0.09221	0.09759	+5.230%	2,921	-80.295%
2025-06-06	0.09413	0.09630	0.09227	0.09274	-1.382%	23,279	-79.265%
2025-06-05	0.10135	0.10150	0.09221	0.09404	-5.960%	24,857	-79.551%
2025-06-04	0.10402	0.10630	0.10000	0.10000	-2.591%	17,938	-80.770%
2025-06-03	0.10150	0.10630	0.10000	0.10266	+6.871%	18,360	-81.268%
2025-06-02	0.09174	0.09625	0.09174	0.09606	+2.705%	10,606	-79.981%
2025-06-01	0.09363	0.09430	0.09316	0.09353	-0.974%	725	-79.440%
2025-05-31	0.09184	0.09524	0.08954	0.09445	+1.570%	16,676	-79.640%
2025-05-30	0.10790	0.10790	0.09299	0.09299	-15.155%	24,049	-79.320%
2025-05-29	0.11562	0.11830	0.10790	0.10960	-4.530%	9,873	-82.454%
2025-05-28	0.11649	0.12020	0.11100	0.11480	-1.205%	8,613	-83.249%
2025-05-27	0.11300	0.11830	0.11130	0.11620	+1.220%	16,968	-83.451%
2025-05-26	0.11830	0.12020	0.11480	0.11480	-1.459%	15,642	-83.249%
2025-05-25	0.11830	0.11830	0.11061	0.11650	0.000%	14,193	-83.494%
2025-05-24	0.11830	0.12020	0.11650	0.11650	+0.250%	14,049	-83.494%
2025-05-23	0.13628	0.14010	0.11613	0.11621	-14.489%	9,760	-83.452%
2025-05-22	0.12670	0.13682	0.12670	0.13590	+8.029%	10,661	-85.850%
2025-05-21	0.12200	0.12780	0.12020	0.12580	+0.874%	4,462	-84.714%
2025-05-20	0.12390	0.12603	0.11830	0.12471	+2.221%	1,016	-84.580%
2025-05-19	0.12580	0.12580	0.11480	0.12200	-4.538%	2,317	-84.238%
2025-05-18	0.11798	0.13005	0.11785	0.12780	+8.655%	16,145	-84.953%
2025-05-17	0.12020	0.12020	0.11480	0.11762	-3.590%	7,704	-83.651%
2025-05-16	0.12780	0.12835	0.12020	0.12200	-3.021%	3,316	-84.238%
2025-05-15	0.14670	0.14670	0.12390	0.12580	-12.941%	55,144	-84.714%
2025-05-14	0.15600	0.15840	0.14450	0.14450	-8.775%	4,641	-86.692%
2025-05-13	0.14447	0.15889	0.13238	0.15840	+9.619%	20,095	-87.860%
2025-05-12	0.14900	0.15678	0.13800	0.14450	-1.500%	22,774	-86.692%
2025-05-11	0.14900	0.14900	0.14010	0.14670	-3.904%	10,781	-86.892%
2025-05-10	0.13590	0.15266	0.13544	0.15266	+14.096%	18,416	-87.403%
2025-05-09	0.11650	0.13380	0.11650	0.13380	+17.379%	25,454	-85.628%
2025-05-08	0.10310	0.11650	0.10310	0.11399	+11.810%	12,702	-83.130%
2025-05-07	0.10150	0.10195	0.09967	0.10195	+6.922%	16,863	-81.138%
2025-05-06	0.10205	0.10310	0.09535	0.09535	-6.059%	2,284	-79.832%
2025-05-05	0.10150	0.10310	0.10000	0.10150	+1.500%	539	-81.054%
2025-05-04	0.10310	0.10374	0.10000	0.10000	-3.587%	2,139	-80.770%
2025-05-03	0.11130	0.11130	0.10310	0.10372	-8.212%	5,494	-81.460%
2025-05-02	0.11130	0.11300	0.11130	0.11300	0.000%	95	-82.982%
2025-05-01	0.11300	0.11480	0.11130	0.11300	+1.300%	354	-82.982%
2025-04-30	0.11130	0.11480	0.10790	0.11155	+2.293%	3,273	-82.761%
2025-04-29	0.11692	0.11703	0.10905	0.10905	-6.395%	25,757	-82.366%
2025-04-28	0.10960	0.11830	0.10672	0.11650	+5.967%	294	-83.494%
2025-04-27	0.12003	0.12003	0.10994	0.10994	-8.536%	9,037	-82.509%
2025-04-26	0.11650	0.12020	0.11480	0.12020	+4.722%	7,671	-84.002%
2025-04-25	0.11313	0.11650	0.11036	0.11478	+1.539%	17,113	-83.246%
2025-04-24	0.10790	0.11304	0.10380	0.11304	+3.139%	48,763	-82.988%
2025-04-23	0.10630	0.11172	0.10570	0.10960	+4.680%	21,280	-82.454%
2025-04-22	0.10150	0.10470	0.10148	0.10470	+3.458%	231	-81.633%
2025-04-21	0.10120	0.10120	0.10120	0.10120	+4.654%	1,976	-80.998%
2025-04-19	0.09750	0.09750	0.09640	0.09670	+7.564%	1,688	-80.114%
2025-04-18	0.08990	0.08990	0.08920	0.08990	+5.516%	107,682	-78.610%
2025-04-17	0.08600	0.08600	0.08520	0.08520	+0.235%	5,345	-77.430%
2025-04-16	0.08840	0.08840	0.08500	0.08500	-6.077%	185	-77.376%
2025-04-15	0.09050	0.09050	0.09050	0.09050	-1.093%	510	-78.751%
2025-04-14	0.09230	0.09230	0.09150	0.09150	+1.554%	5,310	-78.984%
2025-04-12	0.09440	0.09440	0.09010	0.09010	-3.326%	11,189	-78.657%
2025-04-11	0.09270	0.09470	0.09270	0.09320	+9.647%	6,649	-79.367%
2025-04-09	0.08350	0.08500	0.08350	0.08500	+1.918%	65	-77.376%
2025-04-07	0.08340	0.08340	0.08340	0.08340	-1.418%	2,429	-76.942%
2025-04-06	0.08460	0.08460	0.08460	0.08460	-14.889%	68	-77.270%
2025-04-05	0.09880	0.09940	0.09880	0.09940	+1.949%	2,586	-80.654%
2025-04-04	0.09750	0.09750	0.09750	0.09750	+3.284%	2,420	-80.277%
2025-04-03	0.10150	0.10150	0.09440	0.09440	-5.600%	942	-79.629%
2025-04-02	0.10630	0.10790	0.10000	0.10000	-7.322%	3,232	-80.770%
2025-04-01	0.10960	0.11130	0.10610	0.10790	-1.641%	7,451	-82.178%
2025-03-31	0.11130	0.11130	0.10940	0.10970	+1.106%	271	-82.470%
2025-03-30	0.10960	0.10960	0.10790	0.10850	+2.070%	1,654	-82.276%
2025-03-29	0.11300	0.11300	0.10630	0.10630	-6.999%	4,181	-81.910%
2025-03-28	0.12980	0.12980	0.11130	0.11430	-11.941%	1,725	-83.176%
2025-03-27	0.13180	0.13180	0.12980	0.12980	0.000%	25	-85.185%
2025-03-26	0.12980	0.13380	0.12980	0.12980	-1.517%	1,750	-85.185%
2025-03-25	0.13180	0.13180	0.12920	0.13180	0.000%	1,903	-85.410%
2025-03-24	0.13380	0.13590	0.13180	0.13180	+1.541%	659	-85.410%
2025-03-23	0.13120	0.13180	0.12980	0.12980	+1.565%	29	-85.185%
2025-03-22	0.12390	0.13590	0.12390	0.12780	+4.754%	5,184	-84.953%
2025-03-21	0.12120	0.12200	0.11710	0.12200	+1.329%	5,318	-84.238%
2025-03-20	0.12390	0.12390	0.12020	0.12040	-4.293%	2,110	-84.028%
2025-03-19	0.12390	0.12580	0.12200	0.12580	+2.862%	18,556	-84.714%
2025-03-18	0.12200	0.12390	0.11830	0.12230	-0.731%	13,662,722	-84.276%
2025-03-17	0.11650	0.12410	0.11600	0.12320	+7.317%	3,307	-84.391%
2025-03-16	0.12020	0.12200	0.11480	0.11480	-5.902%	2,187	-83.249%
2025-03-15	0.11650	0.12200	0.11650	0.12200	+4.721%	894	-84.238%
2025-03-14	0.11480	0.11830	0.11480	0.11650	+3.097%	1,694	-83.494%
2025-03-13	0.11480	0.11650	0.10960	0.11300	-3.004%	9,997	-82.982%
2025-03-12	0.11300	0.11830	0.11210	0.11650	+3.097%	9,395	-83.494%
2025-03-11	0.10630	0.11480	0.10000	0.11300	+3.956%	4,051	-82.982%
2025-03-10	0.11130	0.12200	0.10470	0.10870	+0.741%	7,634	-82.309%
2025-03-09	0.12390	0.12390	0.10790	0.10790	-13.124%	6,646	-82.178%
2025-03-08	0.13180	0.13180	0.12390	0.12420	-7.175%	150	-84.517%
2025-03-07	0.13180	0.13590	0.12580	0.13380	+0.677%	2,116	-85.628%
2025-03-06	0.13590	0.13800	0.13200	0.13290	-3.696%	18,061	-85.530%
2025-03-05	0.12980	0.13800	0.12980	0.13800	+4.704%	1,599	-86.065%
2025-03-04	0.13590	0.13590	0.12200	0.13180	-4.493%	11,189	-85.410%
2025-03-03	0.16850	0.16850	0.13590	0.13800	-19.345%	452	-86.065%
2025-03-02	0.14900	0.17110	0.14900	0.17110	+13.915%	7,901	-88.761%
2025-03-01	0.15840	0.15840	0.14670	0.15020	-6.650%	2,760	-87.197%
2025-02-28	0.15040	0.16630	0.13590	0.16090	+6.345%	8,499	-88.048%
2025-02-27	0.14230	0.15790	0.14230	0.15130	+4.706%	2,331	-87.290%
2025-02-26	0.14010	0.14450	0.13590	0.14450	+4.710%	809	-86.692%
2025-02-25	0.12980	0.13800	0.12020	0.13800	+6.317%	16,063	-86.065%
2025-02-24	0.16140	0.16140	0.12580	0.12980	-19.329%	8,107	-85.185%
2025-02-23	0.16340	0.16340	0.15790	0.16090	-3.014%	1,065	-88.048%
2025-02-22	0.15520	0.16590	0.15520	0.16590	+6.074%	15,266	-88.409%
2025-02-21	0.16090	0.17190	0.15360	0.15640	-1.263%	14,331	-87.705%
2025-02-20	0.15130	0.15840	0.15130	0.15840	+6.309%	7,024	-87.860%
2025-02-19	0.15130	0.15360	0.14900	0.14900	0.000%	375	-87.094%
2025-02-18	0.15600	0.15600	0.14230	0.14900	-5.934%	2,953	-87.094%
2025-02-17	0.16090	0.16850	0.15360	0.15840	-2.343%	3,824	-87.860%
2025-02-16	0.16340	0.16590	0.16090	0.16220	+0.808%	1,498	-88.144%
2025-02-15	0.16850	0.16850	0.16090	0.16090	-5.961%	17	-88.048%
2025-02-14	0.16640	0.17370	0.16590	0.17110	+4.712%	560	-88.761%
2025-02-13	0.17110	0.17110	0.16090	0.16340	-2.680%	4,513	-88.231%
2025-02-12	0.15840	0.17110	0.15130	0.16790	+7.011%	1,105	-88.547%
2025-02-11	0.16340	0.16850	0.15360	0.15690	-3.565%	22,663	-87.744%
2025-02-10	0.15840	0.16270	0.14900	0.16270	+5.924%	3,774	-88.181%
2025-02-09	0.16090	0.16340	0.14670	0.15360	-1.538%	160	-87.480%
2025-02-08	0.15130	0.15840	0.14900	0.15600	+4.698%	123	-87.673%
2025-02-07	0.15130	0.16090	0.14450	0.14900	-1.520%	46,668	-87.094%
2025-02-06	0.16590	0.16590	0.14900	0.15130	-7.405%	215	-87.290%
2025-02-05	0.16850	0.17110	0.16340	0.16340	-3.027%	74	-88.231%
2025-02-04	0.18190	0.18190	0.16090	0.16850	-8.771%	1,124	-88.588%
2025-02-03	0.19010	0.19010	0.13180	0.18470	-3.045%	56,218	-89.589%
2025-02-02	0.24350	0.24350	0.18190	0.19050	-20.559%	55,119	-89.906%
2025-02-01	0.27390	0.27540	0.23980	0.23980	-11.513%	15,200	-91.981%
2025-01-31	0.26640	0.28560	0.25900	0.27100	+3.042%	19,572	-92.904%
2025-01-30	0.24730	0.27120	0.24550	0.26300	+5.242%	14,901	-92.688%
2025-01-29	0.24350	0.25900	0.24110	0.24990	+3.307%	44,163	-92.305%
2025-01-28	0.26700	0.26950	0.23820	0.24190	-7.883%	41,566	-92.050%
2025-01-27	0.27540	0.27540	0.23230	0.26260	-5.506%	60,621	-92.677%
2025-01-26	0.28650	0.29280	0.27790	0.27790	-2.525%	12,840	-93.080%
2025-01-25	0.27960	0.28530	0.27540	0.28510	+0.849%	5,881	-93.255%
2025-01-24	0.28400	0.29730	0.27960	0.28270	-1.976%	13,547	-93.198%
2025-01-23	0.28840	0.29280	0.27960	0.28840	-0.277%	77,492	-93.332%
2025-01-22	0.29730	0.30190	0.28840	0.28920	-2.725%	12,804	-93.351%
2025-01-21	0.28400	0.30660	0.27370	0.29730	+2.270%	35,297	-93.532%
2025-01-20	0.28400	0.30660	0.26950	0.29070	+2.036%	101,740	-93.385%
2025-01-19	0.33620	0.33620	0.28300	0.28490	-13.953%	113,278	-93.250%
2025-01-18	0.36430	0.36430	0.32600	0.33110	-8.863%	66,821	-94.192%
2025-01-17	0.33620	0.36860	0.33620	0.36330	+10.091%	34,130	-94.707%
2025-01-16	0.33620	0.33770	0.32460	0.33000	-3.339%	15,113	-94.173%
2025-01-15	0.31860	0.34140	0.31000	0.34140	+6.322%	38,047	-94.367%
2025-01-14	0.30720	0.32110	0.30720	0.32110	+4.729%	2,748	-94.011%
2025-01-13	0.30940	0.31030	0.28200	0.30660	-3.766%	24,503	-93.728%
2025-01-12	0.32420	0.32600	0.31860	0.31860	-1.758%	2,274	-93.964%
2025-01-10	0.32430	0.32430	0.32430	0.32430	-1.846%	85	-94.070%
2025-01-08	0.34000	0.34770	0.31780	0.33040	-8.502%	13,217	-94.180%
2025-01-07	0.40530	0.40530	0.36110	0.36110	-10.107%	9,668	-94.675%
2025-01-06	0.39970	0.41800	0.39960	0.40170	+0.050%	8,447	-95.213%
2025-01-05	0.40830	0.40830	0.39890	0.40150	-1.738%	12,727	-95.210%
2025-01-04	0.41490	0.41490	0.40560	0.40860	+0.839%	7,581	-95.294%
2025-01-03	0.40520	0.40520	0.40520	0.40520	+6.408%	33	-95.254%
2025-01-02	0.38600	0.38600	0.38080	0.38080	+1.357%	162	-94.950%
2025-01-01	0.36000	0.37570	0.36000	0.37570	+4.361%	11,941	-94.882%
2024-12-31	0.36770	0.37330	0.36000	0.36000	-0.662%	11,151	-94.658%
2024-12-30	0.37440	0.37440	0.36240	0.36240	+0.083%	356	-94.694%
2024-12-29	0.38490	0.38490	0.36210	0.36210	-5.432%	493	-94.689%
2024-12-28	0.36540	0.38430	0.36540	0.38290	+4.904%	25,890	-94.978%
2024-12-27	0.36550	0.36550	0.36090	0.36500	+0.829%	1,314	-94.732%
2024-12-26	0.36200	0.36200	0.36200	0.36200	-7.841%	28	-94.688%
2024-12-25	0.39400	0.39520	0.39210	0.39280	+0.512%	8,711	-95.104%
2024-12-24	0.37920	0.39390	0.37730	0.39080	+8.225%	3,486	-95.079%
2024-12-23	0.35490	0.36110	0.35280	0.36110	+2.295%	6,670	-94.675%
2024-12-22	0.35140	0.36290	0.35000	0.35300	-0.815%	4,657	-94.552%
2024-12-21	0.38810	0.40650	0.35590	0.35590	-6.930%	115,963	-94.597%
2024-12-20	0.37080	0.38590	0.33250	0.38240	+3.128%	34,265	-94.971%
2024-12-19	0.39000	0.40310	0.35000	0.37080	-10.801%	38,560	-94.814%
2024-12-18	0.44960	0.45150	0.40390	0.41570	-8.918%	32,665	-95.374%
2024-12-17	0.49510	0.50350	0.45640	0.45640	-8.353%	18,552	-95.787%
2024-12-16	0.52390	0.52390	0.47620	0.49800	-1.659%	23,848	-96.139%
2024-12-15	0.48110	0.50640	0.47960	0.50640	+4.693%	6,815	-96.203%
2024-12-14	0.50680	0.50680	0.48370	0.48370	-5.435%	5,398	-96.024%
2024-12-13	0.51600	0.51600	0.50400	0.51150	+1.247%	5,437	-96.240%
2024-12-12	0.50620	0.53360	0.50520	0.50520	+1.629%	36,146	-96.194%
2024-12-11	0.46520	0.50980	0.46030	0.49710	+5.991%	14,345	-96.132%
2024-12-10	0.46710	0.48150	0.42530	0.46900	-0.488%	70,130	-95.900%
2024-12-09	0.62170	0.62170	0.38100	0.47130	-22.788%	367,806	-95.920%
2024-12-08	0.61380	0.61930	0.58880	0.61040	-0.522%	21,714	-96.850%
2024-12-07	0.62280	0.64830	0.61250	0.61360	-1.477%	67,927	-96.866%
2024-12-06	0.56900	0.64800	0.56900	0.62280	+13.298%	43,486	-96.912%
2024-12-05	0.54710	0.56130	0.52600	0.54970	-2.362%	58,345	-96.502%
2024-12-04	0.54700	0.58140	0.54070	0.56300	+6.026%	26,371	-96.584%
2024-12-03	0.52780	0.54690	0.50430	0.53100	+2.629%	51,012	-96.379%
2024-12-02	0.52350	0.52890	0.47170	0.51740	-0.270%	54,018	-96.283%
2024-12-01	0.50540	0.53600	0.49500	0.51880	+1.845%	89,954	-96.293%
2024-11-30	0.47180	0.50940	0.46890	0.50940	+7.536%	37,762	-96.225%
2024-11-29	0.46260	0.47370	0.45300	0.47370	+0.680%	81,736	-95.940%
2024-11-28	0.47310	0.47310	0.45530	0.47050	-1.280%	47,212	-95.913%
2024-11-27	0.42290	0.50000	0.42270	0.47660	+10.889%	83,332	-95.965%
2024-11-26	0.44710	0.45800	0.40610	0.42980	-4.743%	61,043	-95.526%
2024-11-25	0.44010	0.49990	0.42290	0.45120	+0.468%	462,317	-95.738%
2024-11-24	0.43860	0.44910	0.39620	0.44910	+4.832%	90,432	-95.718%
2024-11-23	0.36900	0.42840	0.36900	0.42840	+23.139%	74,765	-95.511%
2024-11-22	0.35540	0.35540	0.34790	0.34790	-0.827%	5,656	-94.473%
2024-11-21	0.32810	0.35570	0.31700	0.35080	+5.282%	29,470	-94.518%
2024-11-20	0.34480	0.35430	0.33000	0.33320	-5.044%	48,302	-94.229%
2024-11-19	0.36770	0.36810	0.35090	0.35090	-10.049%	663,444	-94.520%
2024-11-18	0.36100	0.39010	0.36100	0.39010	+12.130%	47,568	-95.070%
2024-11-17	0.37620	0.37620	0.34760	0.34790	-6.252%	20,427	-94.473%
2024-11-16	0.34920	0.37110	0.34760	0.37110	+7.659%	51,946	-94.818%
2024-11-15	0.33430	0.34470	0.32470	0.34470	-0.289%	129	-94.421%
2024-11-14	0.34430	0.35930	0.33080	0.34570	-0.317%	18,656	-94.437%
2024-11-13	0.37560	0.37620	0.33050	0.34680	-6.245%	46,159	-94.455%
2024-11-12	0.39520	0.40350	0.35190	0.36990	-6.614%	20,076	-94.801%
2024-11-11	0.37860	0.39750	0.37270	0.39610	+10.028%	35,740	-95.145%
2024-11-10	0.34450	0.37980	0.34380	0.36000	+4.865%	27,732	-94.658%
2024-11-09	0.32670	0.34330	0.32670	0.34330	+6.285%	11,526	-94.398%
2024-11-08	0.32750	0.32750	0.31540	0.32300	-4.183%	5,440	-94.046%
2024-11-07	0.32560	0.33710	0.32510	0.33710	+8.637%	12,015	-94.295%
2024-11-06	0.30780	0.31420	0.30670	0.31030	+6.742%	27,790	-93.803%
2024-11-05	0.28410	0.29260	0.28290	0.29070	+3.452%	23,894	-93.385%
2024-11-04	0.28660	0.28660	0.28100	0.28100	-0.355%	3,371	-93.157%
2024-11-03	0.30210	0.30210	0.28200	0.28200	-6.653%	66	-93.181%
2024-11-02	0.30850	0.30850	0.30210	0.30210	-1.242%	2,630	-93.635%
2024-11-01	0.32000	0.32200	0.30590	0.30590	-3.865%	17,835	-93.714%
2024-10-31	0.32460	0.32460	0.31770	0.31820	-3.954%	4,996	-93.957%
2024-10-30	0.33130	0.33130	0.33130	0.33130	-1.953%	2	-94.196%
2024-10-29	0.33590	0.33790	0.33570	0.33790	+1.992%	6,002	-94.309%
2024-10-27	0.32500	0.33130	0.32500	0.33130	+3.499%	855	-94.196%
2024-10-26	0.31550	0.32120	0.31550	0.32010	-9.831%	5,173	-93.993%
2024-10-25	0.36200	0.36200	0.35380	0.35500	-0.365%	27,816	-94.583%
2024-10-24	0.36480	0.36520	0.35390	0.35630	-1.683%	19,890	-94.603%
2024-10-23	0.37780	0.37780	0.36240	0.36240	-4.355%	1,648	-94.694%
2024-10-22	0.38520	0.38520	0.37890	0.37890	-1.533%	2,029	-94.925%
2024-10-21	0.40690	0.41430	0.38480	0.38480	-1.787%	74,625	-95.003%
2024-10-20	0.36550	0.39830	0.36550	0.39180	+11.911%	48,435	-95.092%
2024-10-19	0.35010	0.35010	0.35010	0.35010	-2.152%	3,597	-94.507%
2024-10-18	0.35060	0.35780	0.34960	0.35780	+2.025%	34,690	-94.625%
2024-10-17	0.35160	0.35160	0.35070	0.35070	-0.256%	83	-94.517%
2024-10-16	0.35450	0.35450	0.35160	0.35160	-4.118%	15,798	-94.531%
2024-10-15	0.36650	0.37520	0.36010	0.36670	+1.805%	20,193	-94.756%
2024-10-14	0.36430	0.36430	0.36020	0.36020	0.000%	454	-94.661%

.dark-mode .qnCQ5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnCQ5f{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDCAEVO / USD Coincrypto OKX

AEVOUSDC
AEVO / USD Coin
crypto OKX