Dark

AEVOUSDC
AEVO / USD Coin
crypto Composite

Real-time

Jul 5, 2026 6:46:08 PM EDT

0.01923USDC-0.927%(-0.00018)38,337AEVO734USDC

0.01889Bid 0.01892Ask 0.00003Spread

Composite
0.01923 OKX
0.01923 Binance
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.01914	0.01929	0.01876	0.01923	-0.927%	35,751	0.000%
2026-07-04	0.01942	0.01948	0.01921	0.01941	+0.362%	13,431	-0.927%
2026-07-03	0.01922	0.01934	0.01906	0.01934	+2.220%	9,304	-0.569%
2026-07-02	0.01894	0.01939	0.01868	0.01892	-1.714%	45,510	+1.638%
2026-07-01	0.01775	0.02038	0.01775	0.01925	+6.530%	179,116	-0.104%
2026-06-30	0.01880	0.01922	0.01783	0.01807	-2.902%	23,376	+6.419%
2026-06-29	0.01812	0.02070	0.01804	0.01861	+4.904%	115,215	+3.332%
2026-06-28	0.01717	0.01960	0.01717	0.01774	+4.230%	212,672	+8.399%
2026-06-27	0.01702	0.01708	0.01694	0.01702	-8.935%	25,874	+12.985%
2026-06-23	0.01869	0.01869	0.01869	0.01869	-4.643%	765	+2.889%
2026-06-21	0.01951	0.01960	0.01951	0.01960	+5.207%	1,593	-1.888%
2026-06-19	0.01871	0.01871	0.01858	0.01863	+0.215%	2,231	+3.221%
2026-06-18	0.01969	0.01976	0.01701	0.01859	-4.422%	707,033	+3.443%
2026-06-17	0.01995	0.02023	0.01937	0.01945	-1.469%	318,479	-1.131%
2026-06-16	0.01992	0.02017	0.01946	0.01974	-1.889%	705,076	-2.584%
2026-06-15	0.02024	0.02070	0.01991	0.02012	+0.399%	352,292	-4.423%
2026-06-14	0.01961	0.02034	0.01931	0.02004	+0.552%	205,112	-4.042%
2026-06-13	0.01972	0.02034	0.01962	0.01993	+2.626%	299,629	-3.512%
2026-06-12	0.01945	0.01980	0.01867	0.01942	-0.308%	1,285,106	-0.978%
2026-06-11	0.01854	0.01975	0.01841	0.01948	+6.857%	979,225	-1.283%
2026-06-10	0.01884	0.01918	0.01782	0.01823	-3.289%	442,976	+5.485%
2026-06-09	0.01907	0.01941	0.01855	0.01885	-3.876%	528,554	+2.016%
2026-06-08	0.01949	0.02064	0.01924	0.01961	+0.564%	943,926	-1.938%
2026-06-07	0.01962	0.02004	0.01891	0.01950	+2.686%	621,160	-1.385%
2026-06-06	0.01927	0.01938	0.01800	0.01899	-1.606%	734,039	+1.264%
2026-06-05	0.02160	0.02160	0.01876	0.01930	-10.524%	1,252,008	-0.363%
2026-06-04	0.02330	0.02330	0.02088	0.02157	-7.026%	1,529,744	-10.848%
2026-06-03	0.02230	0.02370	0.02230	0.02320	+4.036%	1,041,848	-17.112%
2026-06-02	0.02390	0.02450	0.02200	0.02230	-7.083%	899,627	-13.767%
2026-06-01	0.02480	0.02510	0.02360	0.02400	-2.834%	458,778	-19.875%
2026-05-31	0.02390	0.02590	0.02390	0.02470	+3.347%	1,234,887	-22.146%
2026-05-30	0.02360	0.02450	0.02360	0.02390	+1.702%	234,747	-19.540%
2026-05-29	0.02330	0.02430	0.02300	0.02350	0.000%	603,171	-18.170%
2026-05-28	0.02400	0.02410	0.02270	0.02350	-2.083%	848,469	-18.170%
2026-05-27	0.02450	0.02510	0.02390	0.02400	-2.041%	423,224	-19.875%
2026-05-26	0.02444	0.02520	0.02430	0.02450	-2.390%	463,062	-21.510%
2026-05-25	0.02537	0.02590	0.02420	0.02510	+3.292%	526,330	-23.386%
2026-05-24	0.02540	0.02540	0.02390	0.02430	-4.706%	401,768	-20.864%
2026-05-23	0.02470	0.02580	0.02370	0.02550	+3.659%	680,804	-24.588%
2026-05-22	0.02580	0.02660	0.02440	0.02460	-5.019%	577,196	-21.829%
2026-05-21	0.02570	0.02670	0.02570	0.02590	+0.778%	954,048	-25.753%
2026-05-20	0.02540	0.02610	0.02530	0.02570	+1.181%	553,166	-25.175%
2026-05-19	0.02650	0.02650	0.02540	0.02540	-4.151%	751,562	-24.291%
2026-05-18	0.02630	0.02680	0.02580	0.02650	+0.760%	475,547	-27.434%
2026-05-17	0.02710	0.02830	0.02560	0.02630	-3.663%	1,451,764	-26.882%
2026-05-16	0.02978	0.03030	0.02640	0.02730	-8.389%	1,497,162	-29.560%
2026-05-15	0.02969	0.03140	0.02730	0.02980	+3.114%	5,729,280	-35.470%
2026-05-14	0.02890	0.02970	0.02840	0.02890	0.000%	656,308	-33.460%
2026-05-13	0.03080	0.03150	0.02830	0.02890	-6.774%	1,488,727	-33.460%
2026-05-12	0.03130	0.03340	0.03030	0.03100	-1.274%	1,833,805	-37.968%
2026-05-11	0.03093	0.03160	0.03010	0.03140	+1.290%	1,073,191	-38.758%
2026-05-10	0.03049	0.03170	0.03020	0.03100	+0.649%	1,695,254	-37.968%
2026-05-09	0.03182	0.03290	0.02990	0.03080	+2.667%	3,263,818	-37.565%
2026-05-08	0.02970	0.03040	0.02910	0.03000	+1.351%	1,077,704	-35.900%
2026-05-07	0.02950	0.03010	0.02890	0.02960	+0.680%	255,433	-35.034%
2026-05-06	0.02913	0.03010	0.02790	0.02940	+5.755%	2,329,193	-34.592%
2026-05-05	0.02730	0.02830	0.02730	0.02780	+1.832%	676,086	-30.827%
2026-05-04	0.02710	0.02810	0.02690	0.02730	-0.365%	764,533	-29.560%
2026-05-03	0.02770	0.02780	0.02720	0.02740	-1.792%	119,496	-29.818%
2026-05-02	0.02760	0.02810	0.02740	0.02790	+0.360%	189,093	-31.075%
2026-05-01	0.02700	0.02810	0.02700	0.02780	+3.346%	1,213,910	-30.827%
2026-04-30	0.02844	0.02880	0.02650	0.02690	-6.597%	1,726,242	-28.513%
2026-04-29	0.02630	0.02910	0.02630	0.02880	+9.506%	3,429,927	-33.229%
2026-04-28	0.02580	0.02630	0.02540	0.02630	+2.734%	263,040	-26.882%
2026-04-27	0.02630	0.02670	0.02530	0.02560	-2.662%	367,231	-24.883%
2026-04-26	0.02630	0.02690	0.02610	0.02630	0.000%	516,514	-26.882%
2026-04-25	0.02680	0.02830	0.02600	0.02630	-1.866%	1,575,782	-26.882%
2026-04-24	0.03276	0.03860	0.02570	0.02680	+3.475%	11,639,380	-28.246%
2026-04-23	0.02530	0.02590	0.02470	0.02590	+1.569%	1,233,561	-25.753%
2026-04-22	0.02570	0.02630	0.02550	0.02550	0.000%	645,690	-24.588%
2026-04-21	0.02600	0.02630	0.02500	0.02550	-1.544%	494,453	-24.588%
2026-04-20	0.02470	0.02630	0.02470	0.02590	+5.714%	681,012	-25.753%
2026-04-19	0.02493	0.02560	0.02450	0.02450	-4.297%	689,119	-21.510%
2026-04-18	0.02647	0.02840	0.02560	0.02560	-3.759%	1,477,689	-24.883%
2026-04-17	0.02584	0.02680	0.02570	0.02660	+0.758%	918,324	-27.707%
2026-04-16	0.02463	0.02650	0.02390	0.02640	+10.460%	1,166,419	-27.159%
2026-04-15	0.02304	0.02430	0.02270	0.02390	+5.286%	2,217,937	-19.540%
2026-04-14	0.02294	0.02330	0.02270	0.02270	-1.732%	781,071	-15.286%
2026-04-13	0.02260	0.02320	0.02220	0.02310	+2.212%	793,286	-16.753%
2026-04-12	0.02350	0.02350	0.02260	0.02260	-4.237%	557,704	-14.912%
2026-04-11	0.02340	0.02390	0.02310	0.02360	+1.288%	659,342	-18.517%
2026-04-10	0.02350	0.02360	0.02300	0.02330	-0.427%	1,271,451	-17.468%
2026-04-09	0.02390	0.02420	0.02340	0.02340	-1.681%	2,211,404	-17.821%
2026-04-08	0.02423	0.02540	0.02380	0.02380	-1.653%	870,066	-19.202%
2026-04-07	0.02418	0.02480	0.02250	0.02420	+2.542%	1,920,161	-20.537%
2026-04-06	0.02400	0.02430	0.02340	0.02360	-0.422%	462,644	-18.517%
2026-04-05	0.02404	0.02460	0.02320	0.02370	+0.424%	676,200	-18.861%
2026-04-04	0.02350	0.02440	0.02240	0.02360	+4.425%	2,046,957	-18.517%
2026-04-03	0.02537	0.03090	0.02250	0.02260	0.000%	8,121,919	-14.912%
2026-04-02	0.02260	0.02310	0.02190	0.02260	+0.444%	1,433,297	-14.912%
2026-04-01	0.02210	0.02300	0.02200	0.02250	+1.810%	680,008	-14.533%
2026-03-31	0.02190	0.02250	0.02160	0.02210	+0.913%	470,482	-12.986%
2026-03-30	0.02110	0.02310	0.02100	0.02190	+4.286%	1,398,601	-12.192%
2026-03-29	0.02230	0.02250	0.02040	0.02100	-7.080%	1,134,623	-8.429%
2026-03-28	0.02390	0.02390	0.02240	0.02260	-5.042%	631,643	-14.912%
2026-03-27	0.02430	0.02570	0.02380	0.02380	-1.245%	823,388	-19.202%
2026-03-26	0.02483	0.02540	0.02370	0.02410	-3.213%	1,629,746	-20.207%
2026-03-25	0.02489	0.02520	0.02440	0.02490	+0.403%	470,242	-22.771%
2026-03-24	0.02420	0.02500	0.02420	0.02480	+1.224%	348,965	-22.460%
2026-03-23	0.02341	0.02480	0.02340	0.02450	+2.510%	749,647	-21.510%
2026-03-22	0.02420	0.02460	0.02350	0.02390	-2.049%	805,797	-19.540%
2026-03-21	0.02510	0.02530	0.02420	0.02440	-3.175%	90,680	-21.189%
2026-03-20	0.02510	0.02560	0.02380	0.02520	-0.395%	745,675	-23.690%
2026-03-19	0.02580	0.02600	0.02500	0.02530	-1.556%	470,127	-23.992%
2026-03-18	0.02670	0.02740	0.02570	0.02570	-3.745%	476,424	-25.175%
2026-03-17	0.02680	0.02770	0.02640	0.02670	-0.373%	573,084	-27.978%
2026-03-16	0.02630	0.02700	0.02600	0.02680	+1.901%	596,755	-28.246%
2026-03-15	0.02550	0.02740	0.02540	0.02630	+2.734%	1,492,690	-26.882%
2026-03-14	0.02530	0.02590	0.02490	0.02560	+0.787%	844,878	-24.883%
2026-03-13	0.02600	0.02640	0.02530	0.02540	-1.931%	483,008	-24.291%
2026-03-12	0.02540	0.02610	0.02520	0.02590	+1.569%	423,154	-25.753%
2026-03-11	0.02480	0.02600	0.02430	0.02550	+3.239%	779,607	-24.588%
2026-03-10	0.02390	0.02540	0.02390	0.02470	+2.066%	710,690	-22.146%
2026-03-09	0.02410	0.02510	0.02400	0.02420	+0.833%	541,593	-20.537%
2026-03-08	0.02350	0.02410	0.02320	0.02400	+1.695%	589,281	-19.875%
2026-03-07	0.02370	0.02480	0.02340	0.02360	-0.422%	683,389	-18.517%
2026-03-06	0.02350	0.02400	0.02330	0.02370	-0.420%	628,180	-18.861%
2026-03-05	0.02430	0.02430	0.02330	0.02380	-1.653%	655,809	-19.202%
2026-03-04	0.02360	0.02460	0.02350	0.02420	+1.681%	648,027	-20.537%
2026-03-03	0.02260	0.02420	0.02240	0.02380	+5.310%	1,154,923	-19.202%
2026-03-02	0.02210	0.02370	0.02180	0.02260	+1.802%	968,824	-14.912%
2026-03-01	0.02280	0.02350	0.02150	0.02220	-2.632%	830,826	-13.378%
2026-02-28	0.02340	0.02370	0.02150	0.02280	-2.564%	2,387,425	-15.658%
2026-02-27	0.02270	0.02470	0.02270	0.02340	+3.084%	1,293,868	-17.821%
2026-02-26	0.02370	0.02390	0.02230	0.02270	-5.021%	1,570,807	-15.286%
2026-02-25	0.02280	0.02460	0.02270	0.02390	+4.367%	1,145,284	-19.540%
2026-02-24	0.02340	0.02380	0.02290	0.02290	-2.137%	1,088,474	-16.026%
2026-02-23	0.02460	0.02460	0.01950	0.02340	-4.490%	879,864	-17.821%
2026-02-22	0.02570	0.02570	0.02410	0.02450	-5.039%	1,036,413	-21.510%
2026-02-21	0.02600	0.02640	0.02550	0.02580	-0.769%	415,779	-25.465%
2026-02-20	0.02560	0.02650	0.02520	0.02600	+0.775%	695,763	-26.038%
2026-02-19	0.02690	0.02720	0.02510	0.02580	-4.089%	791,699	-25.465%
2026-02-18	0.02810	0.02890	0.02680	0.02690	-4.270%	1,895,783	-28.513%
2026-02-17	0.02800	0.03040	0.02760	0.02810	-0.355%	1,940,941	-31.566%
2026-02-16	0.02740	0.02840	0.02710	0.02820	+2.920%	769,878	-31.809%
2026-02-15	0.02810	0.02840	0.02690	0.02740	-3.180%	864,093	-29.818%
2026-02-14	0.02650	0.03040	0.02610	0.02830	+6.792%	2,087,497	-32.049%
2026-02-13	0.02610	0.02670	0.02510	0.02650	+1.145%	557,530	-27.434%
2026-02-12	0.02600	0.02730	0.02570	0.02620	+0.769%	592,695	-26.603%
2026-02-11	0.02620	0.02630	0.02470	0.02600	-1.887%	1,238,946	-26.038%
2026-02-10	0.02790	0.02800	0.02630	0.02650	-5.018%	624,530	-27.434%
2026-02-09	0.02860	0.02900	0.02760	0.02790	-2.787%	440,675	-31.075%
2026-02-08	0.03010	0.03010	0.02810	0.02870	-5.592%	347,592	-32.997%
2026-02-07	0.03010	0.03090	0.02850	0.03040	+0.662%	522,379	-36.743%
2026-02-06	0.02990	0.03100	0.02630	0.03020	0.000%	1,147,792	-36.325%
2026-02-05	0.02940	0.03170	0.02840	0.03020	+2.373%	3,283,235	-36.325%
2026-02-04	0.02950	0.03020	0.02850	0.02950	-0.338%	604,231	-34.814%
2026-02-03	0.02940	0.03050	0.02790	0.02960	+0.339%	565,987	-35.034%
2026-02-02	0.02820	0.03010	0.02730	0.02950	+4.240%	554,257	-34.814%
2026-02-01	0.02970	0.03060	0.02780	0.02830	-3.413%	479,070	-32.049%
2026-01-31	0.03280	0.03310	0.02620	0.02930	-11.480%	1,510,528	-34.369%
2026-01-30	0.03300	0.03350	0.03190	0.03310	-0.301%	282,757	-41.903%
2026-01-29	0.03550	0.03550	0.03160	0.03320	-6.479%	446,718	-42.078%
2026-01-28	0.03630	0.03630	0.03510	0.03550	-2.473%	328,359	-45.831%
2026-01-27	0.03630	0.03670	0.03550	0.03640	0.000%	226,300	-47.170%
2026-01-26	0.03600	0.03670	0.03570	0.03640	+2.247%	143,289	-47.170%
2026-01-25	0.03840	0.03910	0.03490	0.03560	-7.050%	453,037	-45.983%
2026-01-24	0.03690	0.03850	0.03670	0.03830	+4.076%	331,023	-49.791%
2026-01-23	0.03690	0.03810	0.03640	0.03680	-0.271%	181,652	-47.745%
2026-01-22	0.03820	0.03880	0.03670	0.03690	-1.862%	330,943	-47.886%
2026-01-21	0.03630	0.03860	0.03620	0.03760	+3.867%	468,345	-48.856%
2026-01-20	0.03890	0.03890	0.03600	0.03620	-7.653%	418,192	-46.878%
2026-01-19	0.04080	0.04080	0.03500	0.03920	-4.156%	1,152,068	-50.944%
2026-01-18	0.04230	0.04410	0.04090	0.04090	-3.081%	502,534	-52.983%
2026-01-17	0.04290	0.04320	0.04220	0.04220	-1.632%	872,874	-54.431%
2026-01-16	0.04100	0.04290	0.04050	0.04290	+4.890%	235,105	-55.175%
2026-01-15	0.04330	0.04380	0.04030	0.04090	-5.760%	886,559	-52.983%
2026-01-14	0.04560	0.04600	0.04290	0.04340	-3.982%	1,008,106	-55.691%
2026-01-13	0.03950	0.05040	0.03940	0.04520	+15.013%	3,998,752	-57.456%
2026-01-12	0.04080	0.04190	0.03910	0.03930	-4.612%	346,324	-51.069%
2026-01-11	0.04220	0.04340	0.04090	0.04120	-2.138%	446,296	-53.325%
2026-01-10	0.04260	0.04680	0.04210	0.04210	-1.405%	980,909	-54.323%
2026-01-09	0.04090	0.04620	0.04020	0.04270	+4.146%	1,224,993	-54.965%
2026-01-08	0.04170	0.04170	0.03980	0.04100	-1.442%	389,781	-53.098%
2026-01-07	0.04440	0.04470	0.04060	0.04160	-6.306%	855,141	-53.774%
2026-01-06	0.04240	0.05040	0.04180	0.04440	+4.717%	1,945,453	-56.689%
2026-01-05	0.04200	0.04300	0.04040	0.04240	+1.435%	2,016,805	-54.646%
2026-01-04	0.04110	0.04260	0.04060	0.04180	+2.451%	747,084	-53.995%
2026-01-03	0.04120	0.04130	0.03950	0.04080	-1.211%	591,633	-52.868%
2026-01-02	0.04010	0.04170	0.03970	0.04130	+2.736%	732,667	-53.438%
2026-01-01	0.03870	0.04040	0.03820	0.04020	+4.145%	798,506	-52.164%
2025-12-31	0.03750	0.03930	0.03650	0.03860	+2.933%	366,864	-50.181%
2025-12-30	0.03760	0.03790	0.03700	0.03750	+0.267%	355,716	-48.720%
2025-12-29	0.03820	0.03900	0.03720	0.03740	-2.094%	755,286	-48.583%
2025-12-28	0.03860	0.03920	0.03760	0.03820	-1.292%	575,847	-49.660%
2025-12-27	0.03740	0.03880	0.03680	0.03870	+3.753%	382,128	-50.310%
2025-12-26	0.03620	0.03780	0.03600	0.03730	+3.039%	270,144	-48.445%
2025-12-25	0.03750	0.03820	0.03570	0.03620	-3.723%	480,791	-46.878%
2025-12-24	0.03800	0.03810	0.03630	0.03760	-0.265%	761,093	-48.856%
2025-12-23	0.03620	0.03790	0.03540	0.03770	+4.144%	2,709,575	-48.992%
2025-12-22	0.03580	0.03680	0.03520	0.03620	+1.401%	922,726	-46.878%
2025-12-21	0.03700	0.03700	0.03450	0.03570	-4.290%	163,164	-46.134%
2025-12-20	0.03640	0.03730	0.03620	0.03730	+2.473%	183,361	-48.445%
2025-12-19	0.03410	0.03710	0.03360	0.03640	+8.012%	335,510	-47.170%
2025-12-18	0.03550	0.03670	0.03280	0.03370	-4.802%	411,455	-42.938%
2025-12-17	0.03820	0.03850	0.03520	0.03540	-7.330%	414,782	-45.678%
2025-12-16	0.03840	0.03870	0.03750	0.03820	-0.521%	392,304	-49.660%
2025-12-15	0.04060	0.04170	0.03730	0.03840	-3.759%	576,393	-49.922%
2025-12-14	0.04220	0.04240	0.03990	0.03990	-5.450%	188,857	-51.805%
2025-12-13	0.04220	0.04290	0.04160	0.04220	+0.716%	777,009	-54.431%
2025-12-12	0.04380	0.04390	0.04040	0.04190	-3.899%	386,822	-54.105%
2025-12-11	0.04420	0.04490	0.04150	0.04360	-1.802%	566,021	-55.894%
2025-12-10	0.04500	0.05900	0.04220	0.04440	-1.114%	3,539,093	-56.689%
2025-12-09	0.04390	0.04740	0.04290	0.04490	+0.899%	1,227,886	-57.171%
2025-12-08	0.04310	0.04560	0.04310	0.04450	+4.215%	168,709	-56.787%
2025-12-07	0.04500	0.04550	0.04220	0.04270	-4.474%	142,553	-54.965%
2025-12-06	0.04220	0.04560	0.04180	0.04470	+4.930%	129,637	-56.980%
2025-12-05	0.04440	0.04480	0.04170	0.04260	-3.837%	117,359	-54.859%
2025-12-04	0.04550	0.04650	0.04350	0.04430	-3.275%	1,084,781	-56.591%
2025-12-03	0.04590	0.04690	0.04420	0.04580	+0.439%	517,342	-58.013%
2025-12-02	0.04220	0.04620	0.04130	0.04560	+8.057%	1,956,760	-57.829%
2025-12-01	0.04540	0.04540	0.04070	0.04220	-8.261%	1,014,643	-54.431%
2025-11-30	0.04570	0.04700	0.04450	0.04600	+0.656%	524,912	-58.196%
2025-11-29	0.04780	0.04860	0.04520	0.04570	-4.990%	639,147	-57.921%
2025-11-28	0.04920	0.04950	0.04720	0.04810	-2.236%	275,766	-60.021%
2025-11-27	0.04900	0.05030	0.04800	0.04920	+0.408%	537,946	-60.915%
2025-11-26	0.04910	0.04910	0.04650	0.04900	0.000%	1,280,223	-60.755%
2025-11-25	0.04910	0.04930	0.04660	0.04900	0.000%	699,199	-60.755%
2025-11-24	0.04690	0.05010	0.04620	0.04900	+4.255%	830,570	-60.755%
2025-11-23	0.04830	0.05020	0.04690	0.04700	-2.893%	882,040	-59.085%
2025-11-22	0.05010	0.05120	0.04750	0.04840	-3.200%	1,722,086	-60.269%
2025-11-21	0.05590	0.05780	0.04760	0.05000	-10.873%	3,388,398	-61.540%
2025-11-20	0.05230	0.06130	0.05210	0.05610	+7.061%	7,141,013	-65.722%
2025-11-19	0.05280	0.05370	0.04950	0.05240	-0.945%	1,831,521	-63.302%
2025-11-18	0.05090	0.05370	0.05000	0.05290	+3.523%	935,128	-63.648%
2025-11-17	0.05190	0.05420	0.05030	0.05110	-1.541%	847,580	-62.368%
2025-11-16	0.05460	0.05540	0.05040	0.05190	-4.945%	1,367,765	-62.948%
2025-11-15	0.05390	0.05610	0.05390	0.05460	+1.111%	477,820	-64.780%
2025-11-14	0.05600	0.05690	0.05300	0.05400	-3.915%	1,295,133	-64.389%
2025-11-13	0.05750	0.06020	0.05420	0.05620	-1.748%	1,863,821	-65.783%
2025-11-12	0.05860	0.06160	0.05630	0.05720	-2.555%	1,328,064	-66.381%
2025-11-11	0.06320	0.06400	0.05870	0.05870	-8.567%	3,588,296	-67.240%
2025-11-10	0.06080	0.06440	0.05900	0.06420	+5.592%	2,402,356	-70.047%
2025-11-09	0.05920	0.06180	0.05630	0.06080	+1.672%	1,762,291	-68.372%
2025-11-08	0.06070	0.06170	0.05780	0.05980	-1.320%	1,634,586	-67.843%
2025-11-07	0.05330	0.06200	0.05310	0.06060	+15.209%	1,718,903	-68.267%
2025-11-06	0.05290	0.05340	0.05080	0.05260	-0.942%	1,052,938	-63.441%
2025-11-05	0.05140	0.05390	0.04890	0.05310	+3.107%	2,017,669	-63.785%
2025-11-04	0.05170	0.05410	0.04680	0.05150	+0.390%	1,600,208	-62.660%
2025-11-03	0.05870	0.05870	0.04770	0.05130	-13.491%	2,240,877	-62.515%
2025-11-02	0.05860	0.06020	0.05660	0.05930	+1.195%	1,233,648	-67.572%
2025-11-01	0.05710	0.05940	0.05680	0.05860	+2.627%	1,234,583	-67.184%
2025-10-31	0.05720	0.05880	0.05520	0.05710	-0.523%	756,912	-66.322%
2025-10-30	0.06340	0.06410	0.05500	0.05740	-9.033%	1,703,908	-66.498%
2025-10-29	0.06400	0.06570	0.06130	0.06310	-1.560%	1,152,278	-69.525%
2025-10-28	0.06420	0.06630	0.06280	0.06410	-0.156%	876,953	-70.000%
2025-10-27	0.06810	0.06980	0.06390	0.06420	-5.727%	874,961	-70.047%
2025-10-26	0.06580	0.06850	0.06470	0.06810	+3.495%	575,004	-71.762%
2025-10-25	0.06700	0.06700	0.06390	0.06580	-1.937%	698,056	-70.775%
2025-10-24	0.06270	0.06780	0.06210	0.06710	+7.532%	1,577,948	-71.341%
2025-10-23	0.06160	0.06380	0.06160	0.06240	+1.463%	1,019,031	-69.183%
2025-10-22	0.06390	0.06460	0.05940	0.06150	-3.756%	559,035	-68.732%
2025-10-21	0.06650	0.06970	0.06280	0.06390	-4.054%	969,108	-69.906%
2025-10-20	0.06550	0.06900	0.06440	0.06660	+1.370%	959,500	-71.126%
2025-10-19	0.06400	0.06760	0.06300	0.06570	+2.817%	516,616	-70.731%
2025-10-18	0.06290	0.06560	0.06290	0.06390	+1.268%	211,275	-69.906%
2025-10-17	0.06550	0.06710	0.06030	0.06310	-3.664%	927,764	-69.525%
2025-10-16	0.06730	0.07110	0.06420	0.06550	-2.675%	1,633,839	-70.641%
2025-10-15	0.07120	0.07400	0.06600	0.06730	-5.610%	1,454,732	-71.426%
2025-10-14	0.07510	0.07560	0.06560	0.07130	-5.312%	1,718,430	-73.029%
2025-10-13	0.07020	0.07560	0.06850	0.07530	+6.809%	2,062,617	-74.462%
2025-10-12	0.06250	0.07250	0.06100	0.07050	+14.263%	2,155,381	-72.723%
2025-10-11	0.06590	0.06900	0.05980	0.06170	-5.513%	2,349,508	-68.833%
2025-10-10	0.09770	0.09960	0.01800	0.06530	-32.888%	6,035,364	-70.551%
2025-10-09	0.10380	0.10380	0.09370	0.09730	-5.899%	1,012,937	-80.236%
2025-10-08	0.10210	0.10450	0.09960	0.10340	+1.174%	1,611,921	-81.402%
2025-10-07	0.10920	0.11020	0.10090	0.10220	-6.496%	517,120	-81.184%
2025-10-06	0.10510	0.11090	0.10370	0.10930	+3.211%	1,018,456	-82.406%
2025-10-05	0.10880	0.11290	0.10580	0.10590	-3.111%	278,365	-81.841%
2025-10-04	0.11840	0.11850	0.10700	0.10930	-7.373%	835,470	-82.406%
2025-10-03	0.11370	0.12090	0.11170	0.11800	+2.787%	1,140,885	-83.703%
2025-10-02	0.11700	0.12050	0.11080	0.11480	-1.544%	991,032	-83.249%
2025-10-01	0.11140	0.11720	0.10810	0.11660	+4.668%	1,109,653	-83.508%
2025-09-30	0.10890	0.12790	0.10700	0.11140	+17.597%	2,370,421	-82.738%
2025-08-20	0.09473	0.09473	0.09473	0.09473	+2.911%	2,353	-79.700%
2025-08-19	0.09427	0.09754	0.09205	0.09205	-5.493%	4,746	-79.109%
2025-08-18	0.09855	0.09855	0.09740	0.09740	-2.600%	3,689	-80.257%
2025-08-17	0.10150	0.10310	0.10000	0.10000	-0.080%	49	-80.770%
2025-08-16	0.09949	0.10008	0.09949	0.10008	+3.282%	5,656	-80.785%
2025-08-15	0.09936	0.09964	0.09690	0.09690	-3.255%	5,732	-80.155%
2025-08-14	0.10790	0.10960	0.09781	0.10016	-8.613%	19,994	-80.801%
2025-08-13	0.10470	0.10960	0.10310	0.10960	+6.284%	6,490	-82.454%
2025-08-12	0.09701	0.10312	0.09675	0.10312	+5.537%	28,312	-81.352%
2025-08-11	0.10470	0.10519	0.09771	0.09771	-4.933%	21,307	-80.319%
2025-08-10	0.10560	0.10721	0.10150	0.10278	-3.311%	14,958	-81.290%
2025-08-09	0.10150	0.10630	0.10150	0.10630	+8.825%	46,205	-81.910%
2025-08-08	0.09893	0.09893	0.09768	0.09768	+0.566%	6,429	-80.313%
2025-08-07	0.09468	0.09759	0.09351	0.09713	+4.497%	6,459	-80.202%
2025-08-06	0.08966	0.09295	0.08966	0.09295	+1.618%	13,035	-79.311%
2025-08-05	0.09148	0.09148	0.09147	0.09147	-3.655%	19,775	-78.977%
2025-08-04	0.09415	0.09494	0.09415	0.09494	+4.941%	2,370	-79.745%
2025-08-03	0.09073	0.09122	0.09047	0.09047	-1.844%	2,943	-78.744%
2025-08-01	0.09372	0.09372	0.09113	0.09217	-2.589%	8,592	-79.136%
2025-07-31	0.10150	0.10274	0.09453	0.09462	-4.818%	73,090	-79.677%
2025-07-30	0.10150	0.10310	0.09523	0.09941	-3.598%	94,163	-80.656%
2025-07-29	0.10150	0.11130	0.10074	0.10312	-0.097%	25,809	-81.352%
2025-07-28	0.11480	0.11480	0.10310	0.10322	-9.733%	15,330	-81.370%
2025-07-27	0.10790	0.11480	0.10790	0.11435	+7.573%	45,013	-83.183%
2025-07-26	0.10746	0.10790	0.10630	0.10630	-1.647%	5,389	-81.910%
2025-07-25	0.10283	0.10808	0.10000	0.10808	+4.830%	53,298	-82.208%
2025-07-24	0.10630	0.10790	0.09839	0.10310	-1.978%	15,830	-81.348%
2025-07-23	0.11830	0.11830	0.10189	0.10518	-12.467%	46,321	-81.717%
2025-07-22	0.12466	0.12466	0.11480	0.12016	-3.019%	19,163	-83.996%
2025-07-21	0.12020	0.12580	0.11821	0.12390	+1.557%	10,628	-84.479%
2025-07-20	0.11939	0.12441	0.11718	0.12200	+3.434%	25,364	-84.238%
2025-07-19	0.11130	0.11878	0.11130	0.11795	+3.893%	39,835	-83.696%
2025-07-18	0.12020	0.12453	0.11130	0.11353	-4.032%	27,121	-83.062%
2025-07-17	0.11830	0.12020	0.11300	0.11830	+1.545%	24,185	-83.745%
2025-07-16	0.12980	0.12980	0.11480	0.11650	-11.829%	68,017	-83.494%
2025-07-15	0.10310	0.13590	0.10120	0.13213	+26.199%	185,743	-85.446%
2025-07-14	0.10748	0.11207	0.10310	0.10470	-2.623%	14,175	-81.633%
2025-07-13	0.10310	0.10960	0.10310	0.10752	+4.703%	31,472	-82.115%
2025-07-12	0.10630	0.10790	0.09935	0.10269	-4.731%	33,483	-81.274%
2025-07-11	0.10310	0.12208	0.10310	0.10779	+2.951%	182,939	-82.160%
2025-07-10	0.09092	0.10470	0.09092	0.10470	+18.172%	17,583	-81.633%
2025-07-09	0.08421	0.08860	0.08352	0.08860	+5.539%	23,582	-78.296%
2025-07-08	0.08176	0.08395	0.08128	0.08395	+1.622%	6,364	-77.094%
2025-07-07	0.08210	0.08288	0.08210	0.08261	+1.213%	3,385	-76.722%
2025-07-06	0.08162	0.08162	0.08162	0.08162	+2.204%	2	-76.440%
2025-07-05	0.07986	0.07986	0.07986	0.07986	+0.339%	986	-75.920%
2025-07-04	0.08395	0.08395	0.07930	0.07959	-8.643%	4,158	-75.839%
2025-07-03	0.08730	0.08891	0.08519	0.08712	-0.695%	6,036	-77.927%
2025-07-02	0.07929	0.08773	0.07895	0.08773	+10.631%	8,903	-78.080%
2025-07-01	0.08162	0.08162	0.07930	0.07930	-5.166%	1,441	-75.750%
2025-06-30	0.08712	0.08712	0.08162	0.08362	-3.072%	9,979	-77.003%
2025-06-29	0.08255	0.08627	0.08255	0.08627	+5.697%	907	-77.710%
2025-06-28	0.07881	0.08162	0.07881	0.08162	+2.926%	3,867	-76.440%
2025-06-27	0.07697	0.07930	0.07697	0.07930	0.000%	2,587	-75.750%
2025-06-26	0.07870	0.08162	0.07697	0.07930	-0.763%	1,034	-75.750%
2025-06-25	0.07930	0.07991	0.07930	0.07991	-1.236%	479	-75.935%
2025-06-24	0.08198	0.08299	0.08078	0.08091	+5.174%	11,124	-76.233%
2025-06-23	0.07164	0.07693	0.07162	0.07693	+7.444%	11,360	-75.003%
2025-06-22	0.07439	0.07458	0.06856	0.07160	-2.783%	13,991	-73.142%
2025-06-21	0.07564	0.07564	0.07298	0.07365	-5.963%	25,458	-73.890%
2025-06-20	0.08107	0.08107	0.07832	0.07832	-3.153%	11,424	-75.447%
2025-06-19	0.08234	0.08234	0.07988	0.08087	+1.443%	8,513	-76.221%
2025-06-18	0.08451	0.08451	0.07791	0.07972	-5.287%	39,900	-75.878%
2025-06-17	0.08920	0.08920	0.08417	0.08417	-9.084%	1,244	-77.153%
2025-06-16	0.08947	0.09507	0.08847	0.09258	+5.026%	23,406	-79.229%
2025-06-15	0.08765	0.08815	0.08667	0.08815	+1.766%	8,969	-78.185%
2025-06-14	0.08940	0.08970	0.08662	0.08662	-1.153%	18,263	-77.800%
2025-06-13	0.08844	0.08844	0.08423	0.08763	-5.530%	26,899	-78.055%
2025-06-12	0.10093	0.10093	0.09276	0.09276	-7.240%	32,772	-79.269%
2025-06-11	0.10630	0.10658	0.10000	0.10000	-7.322%	21,420	-80.770%
2025-06-10	0.10284	0.10790	0.10002	0.10790	+5.878%	66,555	-82.178%
2025-06-09	0.09445	0.10191	0.09445	0.10191	+4.545%	11,218	-81.130%
2025-06-08	0.09619	0.09748	0.09619	0.09748	-0.113%	2,928	-80.273%
2025-06-07	0.09221	0.09801	0.09221	0.09759	+5.230%	2,921	-80.295%
2025-06-06	0.09413	0.09630	0.09227	0.09274	-1.382%	23,279	-79.265%
2025-06-05	0.10135	0.10150	0.09221	0.09404	-5.960%	24,857	-79.551%
2025-06-04	0.10402	0.10630	0.10000	0.10000	-2.591%	17,938	-80.770%
2025-06-03	0.10150	0.10630	0.10000	0.10266	+6.871%	18,360	-81.268%
2025-06-02	0.09174	0.09625	0.09174	0.09606	+2.705%	10,606	-79.981%
2025-06-01	0.09363	0.09430	0.09316	0.09353	-0.974%	725	-79.440%
2025-05-31	0.09184	0.09524	0.08954	0.09445	+1.570%	16,676	-79.640%
2025-05-30	0.10790	0.10790	0.09299	0.09299	-15.155%	24,049	-79.320%
2025-05-29	0.11562	0.11830	0.10790	0.10960	-4.530%	9,873	-82.454%
2025-05-28	0.11649	0.12020	0.11100	0.11480	-1.205%	8,613	-83.249%
2025-05-27	0.11300	0.11830	0.11130	0.11620	+1.220%	16,968	-83.451%
2025-05-26	0.11830	0.12020	0.11480	0.11480	-1.459%	15,642	-83.249%
2025-05-25	0.11830	0.11830	0.11061	0.11650	0.000%	14,193	-83.494%
2025-05-24	0.11830	0.12020	0.11650	0.11650	+0.250%	14,049	-83.494%
2025-05-23	0.13628	0.14010	0.11613	0.11621	-14.489%	9,760	-83.452%
2025-05-22	0.12670	0.13682	0.12670	0.13590	+8.029%	10,661	-85.850%
2025-05-21	0.12200	0.12780	0.12020	0.12580	+0.874%	4,462	-84.714%
2025-05-20	0.12390	0.12603	0.11830	0.12471	+2.221%	1,016	-84.580%
2025-05-19	0.12580	0.12580	0.11480	0.12200	-4.538%	2,317	-84.238%
2025-05-18	0.11798	0.13005	0.11785	0.12780	+8.655%	16,145	-84.953%
2025-05-17	0.12020	0.12020	0.11480	0.11762	-3.590%	7,704	-83.651%
2025-05-16	0.12780	0.12835	0.12020	0.12200	-3.021%	3,316	-84.238%

.dark-mode .YzNPnP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzNPnP{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDCAEVO / USD Coincrypto Composite

AEVOUSDC
AEVO / USD Coin
crypto Composite