Dark

AEVOUSDC
AEVO / USD Coin (BINANCE:AEVOUSDC)
crypto Binance

Inactive

Jun 18, 2026 10:51:00 PM EDT

0.01863USDC+0.215%(+0.00004)2,2310

Composite
0.01923 OKX
0.01923 Binance
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-19	0.01871	0.01871	0.01858	0.01863	+0.215%	2,231	0.000%
2026-06-18	0.01969	0.01976	0.01701	0.01859	-4.422%	707,033	+0.215%
2026-06-17	0.01995	0.02023	0.01937	0.01945	-1.469%	318,479	-4.216%
2026-06-16	0.01992	0.02017	0.01946	0.01974	-1.889%	705,076	-5.623%
2026-06-15	0.02024	0.02070	0.01991	0.02012	+0.399%	352,292	-7.406%
2026-06-14	0.01994	0.02034	0.01931	0.02004	+0.552%	204,812	-7.036%
2026-06-13	0.01962	0.02034	0.01962	0.01993	+2.626%	294,654	-6.523%
2026-06-12	0.01980	0.01980	0.01867	0.01942	-0.308%	1,285,007	-4.068%
2026-06-11	0.01854	0.01975	0.01841	0.01948	+6.857%	979,225	-4.363%
2026-06-10	0.01884	0.01918	0.01782	0.01823	-3.289%	442,976	+2.194%
2026-06-09	0.01907	0.01941	0.01855	0.01885	-3.876%	528,554	-1.167%
2026-06-08	0.01949	0.02064	0.01924	0.01961	+0.564%	943,926	-4.997%
2026-06-07	0.01918	0.02004	0.01891	0.01950	+2.686%	646,211	-4.462%
2026-06-06	0.01927	0.01938	0.01800	0.01899	-1.606%	734,039	-1.896%
2026-06-05	0.02160	0.02160	0.01876	0.01930	-10.524%	1,252,008	-3.472%
2026-06-04	0.02330	0.02330	0.02088	0.02157	-7.026%	1,529,744	-13.630%
2026-06-03	0.02230	0.02370	0.02230	0.02320	+4.036%	1,041,848	-19.698%
2026-06-02	0.02390	0.02450	0.02200	0.02230	-7.083%	899,627	-16.457%
2026-06-01	0.02480	0.02510	0.02360	0.02400	-2.834%	458,778	-22.375%
2026-05-31	0.02390	0.02590	0.02390	0.02470	+3.347%	1,234,887	-24.575%
2026-05-30	0.02360	0.02450	0.02360	0.02390	+1.702%	234,747	-22.050%
2026-05-29	0.02330	0.02430	0.02300	0.02350	0.000%	603,171	-20.723%
2026-05-28	0.02400	0.02410	0.02270	0.02350	-2.083%	848,469	-20.723%
2026-05-27	0.02450	0.02510	0.02390	0.02400	-2.041%	423,224	-22.375%
2026-05-26	0.02510	0.02520	0.02430	0.02450	-2.390%	462,245	-23.959%
2026-05-25	0.02440	0.02590	0.02420	0.02510	+3.292%	526,310	-25.777%
2026-05-24	0.02540	0.02540	0.02390	0.02430	-4.706%	401,768	-23.333%
2026-05-23	0.02470	0.02580	0.02370	0.02550	+3.659%	680,804	-26.941%
2026-05-22	0.02580	0.02660	0.02440	0.02460	-5.019%	577,196	-24.268%
2026-05-21	0.02570	0.02670	0.02570	0.02590	+0.778%	954,048	-28.069%
2026-05-20	0.02540	0.02610	0.02530	0.02570	+1.181%	553,166	-27.510%
2026-05-19	0.02650	0.02650	0.02540	0.02540	-4.151%	751,562	-26.654%
2026-05-18	0.02630	0.02680	0.02580	0.02650	+0.760%	475,547	-29.698%
2026-05-17	0.02710	0.02830	0.02560	0.02630	-3.663%	1,451,764	-29.163%
2026-05-16	0.02960	0.03030	0.02640	0.02730	-8.389%	1,496,489	-31.758%
2026-05-15	0.02890	0.03140	0.02730	0.02980	+3.114%	5,729,260	-37.483%
2026-05-14	0.02890	0.02970	0.02840	0.02890	0.000%	656,308	-35.536%
2026-05-13	0.03080	0.03150	0.02830	0.02890	-6.774%	1,488,727	-35.536%
2026-05-12	0.03130	0.03340	0.03030	0.03100	-1.274%	1,833,805	-39.903%
2026-05-11	0.03100	0.03160	0.03010	0.03140	+1.290%	1,073,141	-40.669%
2026-05-10	0.03070	0.03170	0.03020	0.03100	+0.649%	1,694,562	-39.903%
2026-05-09	0.03000	0.03290	0.02990	0.03080	+2.667%	3,263,115	-39.513%
2026-05-08	0.02970	0.03040	0.02910	0.03000	+1.351%	1,077,704	-37.900%
2026-05-07	0.02950	0.03010	0.02890	0.02960	+0.680%	255,433	-37.061%
2026-05-06	0.02790	0.03010	0.02790	0.02940	+5.755%	2,326,233	-36.633%
2026-05-05	0.02730	0.02830	0.02730	0.02780	+1.832%	676,086	-32.986%
2026-05-04	0.02710	0.02810	0.02690	0.02730	-0.365%	764,533	-31.758%
2026-05-03	0.02770	0.02780	0.02720	0.02740	-1.792%	119,496	-32.007%
2026-05-02	0.02760	0.02810	0.02740	0.02790	+0.360%	189,093	-33.226%
2026-05-01	0.02700	0.02810	0.02700	0.02780	+3.346%	1,213,910	-32.986%
2026-04-30	0.02880	0.02880	0.02650	0.02690	-6.597%	1,726,222	-30.743%
2026-04-29	0.02630	0.02910	0.02630	0.02880	+9.506%	3,429,927	-35.313%
2026-04-28	0.02580	0.02630	0.02540	0.02630	+2.734%	263,040	-29.163%
2026-04-27	0.02630	0.02670	0.02530	0.02560	-2.662%	367,231	-27.227%
2026-04-26	0.02630	0.02690	0.02610	0.02630	0.000%	516,514	-29.163%
2026-04-25	0.02680	0.02830	0.02600	0.02630	-1.866%	1,575,782	-29.163%
2026-04-24	0.02590	0.03860	0.02570	0.02680	+3.475%	11,632,375	-30.485%
2026-04-23	0.02530	0.02590	0.02470	0.02590	+1.569%	1,233,561	-28.069%
2026-04-22	0.02570	0.02630	0.02550	0.02550	0.000%	645,690	-26.941%
2026-04-21	0.02600	0.02630	0.02500	0.02550	-1.544%	494,453	-26.941%
2026-04-20	0.02470	0.02630	0.02470	0.02590	+5.714%	681,012	-28.069%
2026-04-19	0.02550	0.02560	0.02450	0.02450	-4.297%	687,920	-23.959%
2026-04-18	0.02660	0.02840	0.02560	0.02560	-3.759%	1,477,290	-27.227%
2026-04-17	0.02630	0.02680	0.02570	0.02660	+0.758%	912,815	-29.962%
2026-04-16	0.02390	0.02650	0.02390	0.02640	+10.460%	1,106,361	-29.432%
2026-04-15	0.02270	0.02430	0.02270	0.02390	+5.286%	2,202,621	-22.050%
2026-04-14	0.02310	0.02330	0.02270	0.02270	-1.732%	775,491	-17.930%
2026-04-13	0.02260	0.02320	0.02220	0.02310	+2.212%	793,286	-19.351%
2026-04-12	0.02350	0.02350	0.02260	0.02260	-4.237%	557,704	-17.566%
2026-04-11	0.02340	0.02390	0.02310	0.02360	+1.288%	659,342	-21.059%
2026-04-10	0.02350	0.02360	0.02300	0.02330	-0.427%	1,271,451	-20.043%
2026-04-09	0.02390	0.02420	0.02340	0.02340	-1.681%	2,211,404	-20.385%
2026-04-08	0.02430	0.02540	0.02380	0.02380	-1.653%	870,046	-21.723%
2026-04-07	0.02340	0.02480	0.02250	0.02420	+2.542%	1,920,141	-23.017%
2026-04-06	0.02400	0.02430	0.02340	0.02360	-0.422%	462,644	-21.059%
2026-04-05	0.02380	0.02460	0.02320	0.02370	+0.424%	676,180	-21.392%
2026-04-04	0.02270	0.02440	0.02240	0.02360	+4.425%	2,046,857	-21.059%
2026-04-03	0.02260	0.03090	0.02250	0.02260	0.000%	8,121,899	-17.566%
2026-04-02	0.02260	0.02310	0.02190	0.02260	+0.444%	1,433,297	-17.566%
2026-04-01	0.02210	0.02300	0.02200	0.02250	+1.810%	680,008	-17.200%
2026-03-31	0.02190	0.02250	0.02160	0.02210	+0.913%	470,482	-15.701%
2026-03-30	0.02110	0.02310	0.02100	0.02190	+4.286%	1,398,601	-14.932%
2026-03-29	0.02230	0.02250	0.02040	0.02100	-7.080%	1,134,623	-11.286%
2026-03-28	0.02390	0.02390	0.02240	0.02260	-5.042%	631,643	-17.566%
2026-03-27	0.02430	0.02570	0.02380	0.02380	-1.245%	823,388	-21.723%
2026-03-26	0.02480	0.02540	0.02370	0.02410	-3.213%	1,629,547	-22.697%
2026-03-25	0.02460	0.02520	0.02440	0.02490	+0.403%	470,042	-25.181%
2026-03-24	0.02420	0.02500	0.02420	0.02480	+1.224%	348,965	-24.879%
2026-03-23	0.02380	0.02480	0.02340	0.02450	+2.510%	735,343	-23.959%
2026-03-22	0.02420	0.02460	0.02350	0.02390	-2.049%	805,797	-22.050%
2026-03-21	0.02510	0.02530	0.02420	0.02440	-3.175%	90,680	-23.648%
2026-03-20	0.02510	0.02560	0.02380	0.02520	-0.395%	745,675	-26.071%
2026-03-19	0.02580	0.02600	0.02500	0.02530	-1.556%	470,127	-26.364%
2026-03-18	0.02670	0.02740	0.02570	0.02570	-3.745%	476,424	-27.510%
2026-03-17	0.02680	0.02770	0.02640	0.02670	-0.373%	573,084	-30.225%
2026-03-16	0.02630	0.02700	0.02600	0.02680	+1.901%	596,755	-30.485%
2026-03-15	0.02550	0.02740	0.02540	0.02630	+2.734%	1,492,690	-29.163%
2026-03-14	0.02530	0.02590	0.02490	0.02560	+0.787%	844,878	-27.227%
2026-03-13	0.02600	0.02640	0.02530	0.02540	-1.931%	483,008	-26.654%
2026-03-12	0.02540	0.02610	0.02520	0.02590	+1.569%	423,154	-28.069%
2026-03-11	0.02480	0.02600	0.02430	0.02550	+3.239%	779,607	-26.941%
2026-03-10	0.02390	0.02540	0.02390	0.02470	+2.066%	710,690	-24.575%
2026-03-09	0.02410	0.02510	0.02400	0.02420	+0.833%	541,593	-23.017%
2026-03-08	0.02350	0.02410	0.02320	0.02400	+1.695%	589,281	-22.375%
2026-03-07	0.02370	0.02480	0.02340	0.02360	-0.422%	683,389	-21.059%
2026-03-06	0.02350	0.02400	0.02330	0.02370	-0.420%	628,180	-21.392%
2026-03-05	0.02430	0.02430	0.02330	0.02380	-1.653%	655,809	-21.723%
2026-03-04	0.02360	0.02460	0.02350	0.02420	+1.681%	648,027	-23.017%
2026-03-03	0.02260	0.02420	0.02240	0.02380	+5.310%	1,154,923	-21.723%
2026-03-02	0.02210	0.02370	0.02180	0.02260	+1.802%	968,824	-17.566%
2026-03-01	0.02280	0.02350	0.02150	0.02220	-2.632%	830,826	-16.081%
2026-02-28	0.02340	0.02370	0.02150	0.02280	-2.564%	2,387,425	-18.289%
2026-02-27	0.02270	0.02470	0.02270	0.02340	+3.084%	1,293,868	-20.385%
2026-02-26	0.02370	0.02390	0.02230	0.02270	-5.021%	1,570,807	-17.930%
2026-02-25	0.02280	0.02460	0.02270	0.02390	+4.367%	1,145,284	-22.050%
2026-02-24	0.02340	0.02380	0.02290	0.02290	-2.137%	1,088,474	-18.646%
2026-02-23	0.02460	0.02460	0.01950	0.02340	-4.490%	879,864	-20.385%
2026-02-22	0.02570	0.02570	0.02410	0.02450	-5.039%	1,036,413	-23.959%
2026-02-21	0.02600	0.02640	0.02550	0.02580	-0.769%	415,779	-27.791%
2026-02-20	0.02560	0.02650	0.02520	0.02600	+0.775%	695,763	-28.346%
2026-02-19	0.02690	0.02720	0.02510	0.02580	-4.089%	791,699	-27.791%
2026-02-18	0.02810	0.02890	0.02680	0.02690	-4.270%	1,895,783	-30.743%
2026-02-17	0.02800	0.03040	0.02760	0.02810	-0.355%	1,940,941	-33.701%
2026-02-16	0.02740	0.02840	0.02710	0.02820	+2.920%	769,878	-33.936%
2026-02-15	0.02810	0.02840	0.02690	0.02740	-3.180%	864,093	-32.007%
2026-02-14	0.02650	0.03040	0.02610	0.02830	+6.792%	2,087,497	-34.170%
2026-02-13	0.02610	0.02670	0.02510	0.02650	+1.145%	557,530	-29.698%
2026-02-12	0.02600	0.02730	0.02570	0.02620	+0.769%	592,695	-28.893%
2026-02-11	0.02620	0.02630	0.02470	0.02600	-1.887%	1,238,946	-28.346%
2026-02-10	0.02790	0.02800	0.02630	0.02650	-5.018%	624,530	-29.698%
2026-02-09	0.02860	0.02900	0.02760	0.02790	-2.787%	440,675	-33.226%
2026-02-08	0.03010	0.03010	0.02810	0.02870	-5.592%	347,592	-35.087%
2026-02-07	0.03010	0.03090	0.02850	0.03040	+0.662%	522,379	-38.717%
2026-02-06	0.02990	0.03100	0.02630	0.03020	0.000%	1,147,792	-38.311%
2026-02-05	0.02940	0.03170	0.02840	0.03020	+2.373%	3,283,235	-38.311%
2026-02-04	0.02950	0.03020	0.02850	0.02950	-0.338%	604,231	-36.847%
2026-02-03	0.02940	0.03050	0.02790	0.02960	+0.339%	565,987	-37.061%
2026-02-02	0.02820	0.03010	0.02730	0.02950	+4.240%	554,257	-36.847%
2026-02-01	0.02970	0.03060	0.02780	0.02830	-3.413%	479,070	-34.170%
2026-01-31	0.03280	0.03310	0.02620	0.02930	-11.480%	1,510,528	-36.416%
2026-01-30	0.03300	0.03350	0.03190	0.03310	-0.301%	282,757	-43.716%
2026-01-29	0.03550	0.03550	0.03160	0.03320	-6.479%	446,718	-43.886%
2026-01-28	0.03630	0.03630	0.03510	0.03550	-2.473%	328,359	-47.521%
2026-01-27	0.03630	0.03670	0.03550	0.03640	0.000%	226,300	-48.819%
2026-01-26	0.03600	0.03670	0.03570	0.03640	+2.247%	143,289	-48.819%
2026-01-25	0.03840	0.03910	0.03490	0.03560	-7.050%	453,037	-47.669%
2026-01-24	0.03690	0.03850	0.03670	0.03830	+4.076%	331,023	-51.358%
2026-01-23	0.03690	0.03810	0.03640	0.03680	-0.271%	181,652	-49.375%
2026-01-22	0.03820	0.03880	0.03670	0.03690	-1.862%	330,943	-49.512%
2026-01-21	0.03630	0.03860	0.03620	0.03760	+3.867%	468,345	-50.452%
2026-01-20	0.03890	0.03890	0.03600	0.03620	-7.653%	418,192	-48.536%
2026-01-19	0.04080	0.04080	0.03500	0.03920	-4.156%	1,152,068	-52.474%
2026-01-18	0.04230	0.04410	0.04090	0.04090	-3.081%	502,534	-54.450%
2026-01-17	0.04290	0.04320	0.04220	0.04220	-1.632%	872,874	-55.853%
2026-01-16	0.04100	0.04290	0.04050	0.04290	+4.890%	235,105	-56.573%
2026-01-15	0.04330	0.04380	0.04030	0.04090	-5.760%	886,559	-54.450%
2026-01-14	0.04560	0.04600	0.04290	0.04340	-3.982%	1,008,106	-57.074%
2026-01-13	0.03950	0.05040	0.03940	0.04520	+15.013%	3,998,752	-58.783%
2026-01-12	0.04080	0.04190	0.03910	0.03930	-4.612%	346,324	-52.595%
2026-01-11	0.04220	0.04340	0.04090	0.04120	-2.138%	446,296	-54.782%
2026-01-10	0.04260	0.04680	0.04210	0.04210	-1.405%	980,909	-55.748%
2026-01-09	0.04090	0.04620	0.04020	0.04270	+4.146%	1,224,993	-56.370%
2026-01-08	0.04170	0.04170	0.03980	0.04100	-1.442%	389,781	-54.561%
2026-01-07	0.04440	0.04470	0.04060	0.04160	-6.306%	855,141	-55.216%
2026-01-06	0.04240	0.05040	0.04180	0.04440	+4.717%	1,945,453	-58.041%
2026-01-05	0.04200	0.04300	0.04040	0.04240	+1.435%	2,016,805	-56.061%
2026-01-04	0.04110	0.04260	0.04060	0.04180	+2.451%	747,084	-55.431%
2026-01-03	0.04120	0.04130	0.03950	0.04080	-1.211%	591,633	-54.338%
2026-01-02	0.04010	0.04170	0.03970	0.04130	+2.736%	732,667	-54.891%
2026-01-01	0.03870	0.04040	0.03820	0.04020	+4.145%	798,506	-53.657%
2025-12-31	0.03750	0.03930	0.03650	0.03860	+2.933%	366,864	-51.736%
2025-12-30	0.03760	0.03790	0.03700	0.03750	+0.267%	355,716	-50.320%
2025-12-29	0.03820	0.03900	0.03720	0.03740	-2.094%	755,286	-50.187%
2025-12-28	0.03860	0.03920	0.03760	0.03820	-1.292%	575,847	-51.230%
2025-12-27	0.03740	0.03880	0.03680	0.03870	+3.753%	382,128	-51.860%
2025-12-26	0.03620	0.03780	0.03600	0.03730	+3.039%	270,144	-50.054%
2025-12-25	0.03750	0.03820	0.03570	0.03620	-3.723%	480,791	-48.536%
2025-12-24	0.03800	0.03810	0.03630	0.03760	-0.265%	761,093	-50.452%
2025-12-23	0.03620	0.03790	0.03540	0.03770	+4.144%	2,709,575	-50.584%
2025-12-22	0.03580	0.03680	0.03520	0.03620	+1.401%	922,726	-48.536%
2025-12-21	0.03700	0.03700	0.03450	0.03570	-4.290%	163,164	-47.815%
2025-12-20	0.03640	0.03730	0.03620	0.03730	+2.473%	183,361	-50.054%
2025-12-19	0.03410	0.03710	0.03360	0.03640	+8.012%	335,510	-48.819%
2025-12-18	0.03550	0.03670	0.03280	0.03370	-4.802%	411,455	-44.718%
2025-12-17	0.03820	0.03850	0.03520	0.03540	-7.330%	414,782	-47.373%
2025-12-16	0.03840	0.03870	0.03750	0.03820	-0.521%	392,304	-51.230%
2025-12-15	0.04060	0.04170	0.03730	0.03840	-3.759%	576,393	-51.484%
2025-12-14	0.04220	0.04240	0.03990	0.03990	-5.450%	188,857	-53.308%
2025-12-13	0.04220	0.04290	0.04160	0.04220	+0.716%	777,009	-55.853%
2025-12-12	0.04380	0.04390	0.04040	0.04190	-3.899%	386,822	-55.537%
2025-12-11	0.04420	0.04490	0.04150	0.04360	-1.802%	566,021	-57.271%
2025-12-10	0.04500	0.05900	0.04220	0.04440	-1.114%	3,539,093	-58.041%
2025-12-09	0.04390	0.04740	0.04290	0.04490	+0.899%	1,227,886	-58.508%
2025-12-08	0.04310	0.04560	0.04310	0.04450	+4.215%	168,709	-58.135%
2025-12-07	0.04500	0.04550	0.04220	0.04270	-4.474%	142,553	-56.370%
2025-12-06	0.04220	0.04560	0.04180	0.04470	+4.930%	129,637	-58.322%
2025-12-05	0.04440	0.04480	0.04170	0.04260	-3.837%	117,359	-56.268%
2025-12-04	0.04550	0.04650	0.04350	0.04430	-3.275%	1,084,781	-57.946%
2025-12-03	0.04590	0.04690	0.04420	0.04580	+0.439%	517,342	-59.323%
2025-12-02	0.04220	0.04620	0.04130	0.04560	+8.057%	1,956,760	-59.145%
2025-12-01	0.04540	0.04540	0.04070	0.04220	-8.261%	1,014,643	-55.853%
2025-11-30	0.04570	0.04700	0.04450	0.04600	+0.656%	524,912	-59.500%
2025-11-29	0.04780	0.04860	0.04520	0.04570	-4.990%	639,147	-59.234%
2025-11-28	0.04920	0.04950	0.04720	0.04810	-2.236%	275,766	-61.268%
2025-11-27	0.04900	0.05030	0.04800	0.04920	+0.408%	537,946	-62.134%
2025-11-26	0.04910	0.04910	0.04650	0.04900	0.000%	1,280,223	-61.980%
2025-11-25	0.04910	0.04930	0.04660	0.04900	0.000%	699,199	-61.980%
2025-11-24	0.04690	0.05010	0.04620	0.04900	+4.255%	830,570	-61.980%
2025-11-23	0.04830	0.05020	0.04690	0.04700	-2.893%	882,040	-60.362%
2025-11-22	0.05010	0.05120	0.04750	0.04840	-3.200%	1,722,086	-61.508%
2025-11-21	0.05590	0.05780	0.04760	0.05000	-10.873%	3,388,398	-62.740%
2025-11-20	0.05230	0.06130	0.05210	0.05610	+7.061%	7,141,013	-66.791%
2025-11-19	0.05280	0.05370	0.04950	0.05240	-0.945%	1,831,521	-64.447%
2025-11-18	0.05090	0.05370	0.05000	0.05290	+3.523%	935,128	-64.783%
2025-11-17	0.05190	0.05420	0.05030	0.05110	-1.541%	847,580	-63.542%
2025-11-16	0.05460	0.05540	0.05040	0.05190	-4.945%	1,367,765	-64.104%
2025-11-15	0.05390	0.05610	0.05390	0.05460	+1.111%	477,820	-65.879%
2025-11-14	0.05600	0.05690	0.05300	0.05400	-3.915%	1,295,133	-65.500%
2025-11-13	0.05750	0.06020	0.05420	0.05620	-1.748%	1,863,821	-66.851%
2025-11-12	0.05860	0.06160	0.05630	0.05720	-2.555%	1,328,064	-67.430%
2025-11-11	0.06320	0.06400	0.05870	0.05870	-8.567%	3,588,296	-68.262%
2025-11-10	0.06080	0.06440	0.05900	0.06420	+5.592%	2,402,356	-70.981%
2025-11-09	0.05920	0.06180	0.05630	0.06080	+1.672%	1,762,291	-69.359%
2025-11-08	0.06070	0.06170	0.05780	0.05980	-1.320%	1,634,586	-68.846%
2025-11-07	0.05330	0.06200	0.05310	0.06060	+15.209%	1,718,903	-69.257%
2025-11-06	0.05290	0.05340	0.05080	0.05260	-0.942%	1,052,938	-64.582%
2025-11-05	0.05140	0.05390	0.04890	0.05310	+3.107%	2,017,669	-64.915%
2025-11-04	0.05170	0.05410	0.04680	0.05150	+0.390%	1,600,208	-63.825%
2025-11-03	0.05870	0.05870	0.04770	0.05130	-13.491%	2,240,877	-63.684%
2025-11-02	0.05860	0.06020	0.05660	0.05930	+1.195%	1,233,648	-68.583%
2025-11-01	0.05710	0.05940	0.05680	0.05860	+2.627%	1,234,583	-68.208%
2025-10-31	0.05720	0.05880	0.05520	0.05710	-0.523%	756,912	-67.373%
2025-10-30	0.06340	0.06410	0.05500	0.05740	-9.033%	1,703,908	-67.544%
2025-10-29	0.06400	0.06570	0.06130	0.06310	-1.560%	1,152,278	-70.475%
2025-10-28	0.06420	0.06630	0.06280	0.06410	-0.156%	876,953	-70.936%
2025-10-27	0.06810	0.06980	0.06390	0.06420	-5.727%	874,961	-70.981%
2025-10-26	0.06580	0.06850	0.06470	0.06810	+3.495%	575,004	-72.643%
2025-10-25	0.06700	0.06700	0.06390	0.06580	-1.937%	698,056	-71.687%
2025-10-24	0.06270	0.06780	0.06210	0.06710	+7.532%	1,577,948	-72.235%
2025-10-23	0.06160	0.06380	0.06160	0.06240	+1.463%	1,019,031	-70.144%
2025-10-22	0.06390	0.06460	0.05940	0.06150	-3.756%	559,035	-69.707%
2025-10-21	0.06650	0.06970	0.06280	0.06390	-4.054%	969,108	-70.845%
2025-10-20	0.06550	0.06900	0.06440	0.06660	+1.370%	959,500	-72.027%
2025-10-19	0.06400	0.06760	0.06300	0.06570	+2.817%	516,616	-71.644%
2025-10-18	0.06290	0.06560	0.06290	0.06390	+1.268%	211,275	-70.845%
2025-10-17	0.06550	0.06710	0.06030	0.06310	-3.664%	927,764	-70.475%
2025-10-16	0.06730	0.07110	0.06420	0.06550	-2.675%	1,633,839	-71.557%
2025-10-15	0.07120	0.07400	0.06600	0.06730	-5.610%	1,454,732	-72.318%
2025-10-14	0.07510	0.07560	0.06560	0.07130	-5.312%	1,718,430	-73.871%
2025-10-13	0.07020	0.07560	0.06850	0.07530	+6.809%	2,062,617	-75.259%
2025-10-12	0.06250	0.07250	0.06100	0.07050	+14.263%	2,155,381	-73.574%
2025-10-11	0.06590	0.06900	0.05980	0.06170	-5.513%	2,349,508	-69.806%
2025-10-10	0.09770	0.09960	0.01800	0.06530	-32.888%	6,035,364	-71.470%
2025-10-09	0.10380	0.10380	0.09370	0.09730	-5.899%	1,012,937	-80.853%
2025-10-08	0.10210	0.10450	0.09960	0.10340	+1.174%	1,611,921	-81.983%
2025-10-07	0.10920	0.11020	0.10090	0.10220	-6.496%	517,120	-81.771%
2025-10-06	0.10510	0.11090	0.10370	0.10930	+3.211%	1,018,456	-82.955%
2025-10-05	0.10880	0.11290	0.10580	0.10590	-3.111%	278,365	-82.408%
2025-10-04	0.11840	0.11850	0.10700	0.10930	-7.373%	835,470	-82.955%
2025-10-03	0.11370	0.12090	0.11170	0.11800	+2.787%	1,140,885	-84.212%
2025-10-02	0.11700	0.12050	0.11080	0.11480	-1.544%	991,032	-83.772%
2025-10-01	0.11140	0.11720	0.10810	0.11660	+4.668%	1,109,653	-84.022%
2025-09-30	0.10890	0.12790	0.10700	0.11140	0.000%	2,370,421	-83.276%

.dark-mode .z8NrHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z8NrHV{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDCAEVO / USD Coin (BINANCE:AEVOUSDC)crypto Binance

AEVOUSDC
AEVO / USD Coin (BINANCE:AEVOUSDC)
crypto Binance