Dark

AEVOUSD
AEVO / United States dollar
crypto

Delayed

Jul 1, 2026 10:45:00 PM EDT

0.01883USD-2.029%(-0.00039)352,1310

Composite
0.01935 OKX
0.01935

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.01895	0.01934	0.01882	0.01883	-2.029%	352,131	0.000%
2026-07-01	0.01793	0.02045	0.01793	0.01922	+7.615%	1,947,918	-2.029%
2026-06-30	0.01910	0.01920	0.01774	0.01786	-4.030%	422,874	+5.431%
2026-06-29	0.01760	0.02065	0.01760	0.01861	+6.343%	1,147,627	+1.182%
2026-06-28	0.01710	0.02058	0.01698	0.01750	+2.339%	2,564,977	+7.600%
2026-06-27	0.01731	0.01744	0.01710	0.01710	-1.893%	318,077	+10.117%
2026-06-26	0.01720	0.01770	0.01657	0.01743	+1.337%	285,510	+8.032%
2026-06-25	0.01772	0.01789	0.01673	0.01720	-3.153%	764,085	+9.477%
2026-06-24	0.01881	0.01881	0.01724	0.01776	-5.381%	776,298	+6.025%
2026-06-23	0.01883	0.01895	0.01781	0.01877	-0.266%	550,129	+0.320%
2026-06-22	0.01919	0.01984	0.01882	0.01882	-0.738%	1,283,381	+0.053%
2026-06-21	0.01966	0.02002	0.01896	0.01896	-3.315%	620,758	-0.686%
2026-06-20	0.01838	0.01969	0.01836	0.01961	+6.576%	575,011	-3.978%
2026-06-19	0.01847	0.01853	0.01812	0.01840	-1.288%	260,594	+2.337%
2026-06-18	0.01963	0.01963	0.01823	0.01864	-5.043%	838,459	+1.019%
2026-06-17	0.01979	0.02018	0.01944	0.01963	-1.899%	154,058	-4.075%
2026-06-16	0.02018	0.02018	0.01955	0.02001	+0.857%	393,295	-5.897%
2026-06-15	0.02017	0.02057	0.01984	0.01984	-1.538%	616,123	-5.091%
2026-06-14	0.01998	0.02025	0.01932	0.02015	0.000%	894,607	-6.551%
2026-06-13	0.01966	0.02094	0.01961	0.02015	+3.122%	480,636	-6.551%
2026-06-12	0.01946	0.01965	0.01920	0.01954	-0.306%	393,015	-3.634%
2026-06-11	0.01851	0.01960	0.01851	0.01960	+8.889%	440,977	-3.929%
2026-06-10	0.01896	0.01900	0.01800	0.01800	-4.963%	91,742	+4.611%
2026-06-09	0.01942	0.01947	0.01863	0.01894	-2.572%	907,484	-0.581%
2026-06-08	0.01931	0.02023	0.01923	0.01944	+0.051%	724,250	-3.138%
2026-06-07	0.01919	0.02006	0.01890	0.01943	+2.317%	177,611	-3.088%
2026-06-06	0.01811	0.01921	0.01800	0.01899	-2.365%	210,842	-0.843%
2026-06-05	0.02127	0.02127	0.01886	0.01945	-10.037%	954,484	-3.188%
2026-06-04	0.02237	0.02259	0.02081	0.02162	-6.850%	344,274	-12.905%
2026-06-03	0.02249	0.02358	0.02249	0.02321	+5.500%	151,607	-18.871%
2026-06-02	0.02416	0.02435	0.02200	0.02200	-10.167%	239,688	-14.409%
2026-06-01	0.02485	0.02507	0.02367	0.02449	-1.011%	268,566	-23.111%
2026-05-31	0.02446	0.02587	0.02416	0.02474	+3.558%	363,836	-23.888%
2026-05-30	0.02373	0.02447	0.02373	0.02389	+0.674%	94,510	-21.180%
2026-05-29	0.02324	0.02421	0.02308	0.02373	+1.889%	194,616	-20.649%
2026-05-28	0.02390	0.02392	0.02265	0.02329	-5.594%	104,366	-19.150%
2026-05-27	0.02436	0.02491	0.02407	0.02467	+0.859%	109,657	-23.672%
2026-05-26	0.02467	0.02517	0.02436	0.02446	-2.511%	104,059	-23.017%
2026-05-25	0.02430	0.02580	0.02430	0.02509	+2.997%	189,083	-24.950%
2026-05-24	0.02535	0.02540	0.02416	0.02436	-4.508%	64,043	-22.701%
2026-05-23	0.02465	0.02551	0.02407	0.02551	+2.532%	118,327	-26.186%
2026-05-22	0.02584	0.02654	0.02464	0.02488	-3.901%	502,243	-24.317%
2026-05-21	0.02590	0.02647	0.02588	0.02589	-0.077%	276,047	-27.269%
2026-05-20	0.02536	0.02601	0.02536	0.02591	+1.449%	100,633	-27.325%
2026-05-19	0.02657	0.02657	0.02554	0.02554	-3.949%	22,941	-26.273%
2026-05-18	0.02642	0.02668	0.02614	0.02659	+0.720%	273,872	-29.184%
2026-05-17	0.02757	0.02820	0.02540	0.02640	-2.691%	435,615	-28.674%
2026-05-16	0.02988	0.03003	0.02644	0.02713	-8.283%	228,098	-30.593%
2026-05-15	0.02907	0.03831	0.02752	0.02958	+1.930%	1,284,817	-36.342%
2026-05-14	0.02904	0.02964	0.02848	0.02902	+1.469%	157,867	-35.114%
2026-05-13	0.03110	0.03140	0.02806	0.02860	-8.421%	392,991	-34.161%
2026-05-12	0.03156	0.03341	0.03054	0.03123	-0.541%	634,187	-39.705%
2026-05-11	0.03094	0.03159	0.03017	0.03140	+3.494%	251,297	-40.032%
2026-05-10	0.03074	0.03171	0.03034	0.03034	-1.301%	287,204	-37.937%
2026-05-09	0.03011	0.03272	0.03011	0.03074	+2.330%	872,784	-38.744%
2026-05-08	0.02998	0.03004	0.02935	0.03004	+1.727%	159,315	-37.317%
2026-05-07	0.02921	0.03004	0.02895	0.02953	+0.785%	170,292	-36.234%
2026-05-06	0.02788	0.02996	0.02774	0.02930	+5.320%	264,761	-35.734%
2026-05-05	0.02749	0.02811	0.02746	0.02782	+0.578%	74,844	-32.315%
2026-05-04	0.02740	0.02803	0.02734	0.02766	+1.023%	460,359	-31.923%
2026-05-03	0.02740	0.02761	0.02727	0.02738	-1.511%	163,112	-31.227%
2026-05-02	0.02807	0.02807	0.02749	0.02780	-0.036%	29,356	-32.266%
2026-05-01	0.02720	0.02817	0.02720	0.02781	+3.344%	150,599	-32.291%
2026-04-30	0.02870	0.02870	0.02664	0.02691	-6.237%	265,767	-30.026%
2026-04-29	0.02648	0.02890	0.02648	0.02870	+9.709%	1,158,488	-34.390%
2026-04-28	0.02575	0.02628	0.02565	0.02616	+2.267%	119,337	-28.020%
2026-04-27	0.02637	0.02650	0.02529	0.02558	-2.922%	978,576	-26.388%
2026-04-26	0.02614	0.02683	0.02609	0.02635	+0.726%	135,708	-28.539%
2026-04-25	0.02699	0.02820	0.02616	0.02616	-2.787%	434,505	-28.020%
2026-04-24	0.02574	0.03378	0.02574	0.02691	+4.383%	1,276,214	-30.026%
2026-04-23	0.02542	0.02578	0.02489	0.02578	+1.098%	98,619	-26.959%
2026-04-22	0.02629	0.02629	0.02550	0.02550	+0.236%	213,926	-26.157%
2026-04-21	0.02590	0.02595	0.02504	0.02544	-0.973%	517,230	-25.983%
2026-04-20	0.02460	0.02622	0.02460	0.02569	+4.857%	727,431	-26.703%
2026-04-19	0.02532	0.02533	0.02450	0.02450	-4.743%	312,856	-23.143%
2026-04-18	0.02669	0.02828	0.02572	0.02572	-3.272%	481,111	-26.788%
2026-04-17	0.02640	0.02680	0.02577	0.02659	+1.799%	548,233	-29.184%
2026-04-16	0.02419	0.02657	0.02419	0.02612	+9.061%	537,517	-27.910%
2026-04-15	0.02294	0.02404	0.02293	0.02395	+5.553%	475,847	-21.378%
2026-04-14	0.02272	0.02296	0.02257	0.02269	-1.775%	10,797	-17.012%
2026-04-13	0.02268	0.02310	0.02238	0.02310	-0.517%	14,861	-18.485%
2026-04-12	0.02330	0.02330	0.02270	0.02322	-1.443%	137,912	-18.906%
2026-04-11	0.02321	0.02395	0.02313	0.02356	+1.029%	147,902	-20.076%
2026-04-10	0.02352	0.02352	0.02311	0.02332	-1.852%	60,849	-19.254%
2026-04-09	0.02402	0.02422	0.02376	0.02376	-0.377%	74,762	-20.749%
2026-04-08	0.02431	0.02508	0.02385	0.02385	-1.406%	217,556	-21.048%
2026-04-07	0.02355	0.02469	0.02248	0.02419	+1.767%	667,138	-22.158%
2026-04-06	0.02392	0.02411	0.02370	0.02377	-0.669%	141,534	-20.782%
2026-04-05	0.02378	0.02468	0.02288	0.02393	+2.309%	152,546	-21.312%
2026-04-04	0.02279	0.03027	0.02256	0.02339	+2.588%	1,350,028	-19.496%
2026-04-03	0.02299	0.02915	0.02268	0.02280	+1.154%	2,601,903	-17.412%
2026-04-02	0.02279	0.02301	0.02191	0.02254	-0.354%	213,883	-16.460%
2026-04-01	0.02227	0.02279	0.02214	0.02262	+1.572%	196,106	-16.755%
2026-03-31	0.02221	0.02229	0.02167	0.02227	-0.934%	144,786	-15.447%
2026-03-30	0.02143	0.02301	0.02143	0.02248	+7.354%	242,367	-16.237%
2026-03-29	0.02230	0.02249	0.02055	0.02094	-7.550%	115,436	-10.076%
2026-03-28	0.02375	0.02448	0.02265	0.02265	-6.056%	163,411	-16.865%
2026-03-27	0.02472	0.02569	0.02387	0.02411	-0.823%	161,845	-21.900%
2026-03-26	0.02469	0.02640	0.02372	0.02431	-1.219%	320,684	-22.542%
2026-03-25	0.02475	0.02532	0.02452	0.02461	-0.646%	187,252	-23.486%
2026-03-24	0.02463	0.02487	0.02416	0.02477	+1.267%	93,574	-23.981%
2026-03-23	0.02391	0.02484	0.02351	0.02446	+3.250%	378,547	-23.017%
2026-03-22	0.02412	0.02451	0.02369	0.02369	-4.205%	94,723	-20.515%
2026-03-21	0.02529	0.02529	0.02473	0.02473	-1.670%	81,362	-23.858%
2026-03-20	0.02517	0.02597	0.02480	0.02515	-0.119%	60,493	-25.129%
2026-03-19	0.02591	0.02597	0.02500	0.02518	-3.154%	141,665	-25.218%
2026-03-18	0.02661	0.02732	0.02588	0.02600	-2.658%	184,630	-27.577%
2026-03-17	0.02680	0.02752	0.02659	0.02671	-0.780%	350,687	-29.502%
2026-03-16	0.02621	0.02692	0.02621	0.02692	+1.931%	216,065	-30.052%
2026-03-15	0.02547	0.02730	0.02535	0.02641	+3.366%	259,216	-28.701%
2026-03-14	0.02547	0.02601	0.02493	0.02555	+1.228%	294,678	-26.301%
2026-03-13	0.02592	0.02630	0.02524	0.02524	-3.258%	91,398	-25.396%
2026-03-12	0.02500	0.02609	0.02500	0.02609	+2.354%	291,879	-27.827%
2026-03-11	0.02477	0.02575	0.02460	0.02549	+3.282%	155,345	-26.128%
2026-03-10	0.02412	0.02529	0.02412	0.02468	+2.449%	251,675	-23.703%
2026-03-09	0.02421	0.02510	0.02409	0.02409	+3.391%	231,161	-21.835%
2026-03-08	0.02344	0.02346	0.02317	0.02330	-1.313%	162,069	-19.185%
2026-03-07	0.02358	0.02444	0.02349	0.02361	+0.212%	84,657	-20.246%
2026-03-06	0.02355	0.02402	0.02350	0.02356	-0.465%	113,496	-20.076%
2026-03-05	0.02430	0.02430	0.02323	0.02367	-3.467%	78,671	-20.448%
2026-03-04	0.02381	0.02453	0.02338	0.02452	+3.112%	111,142	-23.206%
2026-03-03	0.02259	0.02399	0.02243	0.02378	+5.595%	156,777	-20.816%
2026-03-02	0.02243	0.02369	0.02193	0.02252	+1.993%	126,814	-16.385%
2026-03-01	0.02280	0.02350	0.02159	0.02208	-2.988%	342,201	-14.719%
2026-02-28	0.02350	0.02350	0.02156	0.02276	-2.360%	205,220	-17.267%
2026-02-27	0.02314	0.02468	0.02298	0.02331	+2.462%	320,983	-19.219%
2026-02-26	0.02374	0.02380	0.02227	0.02275	-4.049%	623,130	-17.231%
2026-02-25	0.02287	0.02463	0.02280	0.02371	+3.087%	233,274	-20.582%
2026-02-24	0.02350	0.02368	0.02298	0.02300	-1.457%	40,434	-18.130%
2026-02-23	0.02393	0.02393	0.02261	0.02334	-5.887%	204,146	-19.323%
2026-02-22	0.02578	0.02579	0.02480	0.02480	-3.577%	22,290	-24.073%
2026-02-21	0.02600	0.02619	0.02560	0.02572	-1.077%	80,518	-26.788%
2026-02-20	0.02569	0.02649	0.02548	0.02600	+1.207%	119,431	-27.577%
2026-02-19	0.02640	0.02649	0.02522	0.02569	-4.142%	79,001	-26.703%
2026-02-18	0.02798	0.02869	0.02680	0.02680	-4.558%	100,939	-29.739%
2026-02-17	0.02777	0.03049	0.02762	0.02808	+0.286%	1,337,361	-32.942%
2026-02-16	0.02710	0.02830	0.02710	0.02800	+1.892%	392,572	-32.750%
2026-02-15	0.02807	0.02851	0.02680	0.02748	-2.898%	472,829	-31.477%
2026-02-14	0.02670	0.03002	0.02620	0.02830	+6.792%	783,089	-33.463%
2026-02-13	0.02561	0.02659	0.02516	0.02650	+1.377%	85,868	-28.943%
2026-02-12	0.02628	0.02700	0.02581	0.02614	+0.269%	82,184	-27.965%
2026-02-11	0.02600	0.02619	0.02510	0.02607	-1.399%	340,832	-27.771%
2026-02-10	0.02791	0.02800	0.02630	0.02644	-5.199%	102,873	-28.782%
2026-02-09	0.02862	0.02913	0.02763	0.02789	-2.788%	111,516	-32.485%
2026-02-08	0.03010	0.03010	0.02828	0.02869	-5.345%	111,621	-34.367%
2026-02-07	0.02993	0.03048	0.02848	0.03031	+1.101%	419,844	-37.875%
2026-02-06	0.03067	0.03547	0.02680	0.02998	+0.167%	878,317	-37.191%
2026-02-05	0.02921	0.03181	0.02844	0.02993	+1.389%	400,353	-37.087%
2026-02-04	0.02960	0.03048	0.02857	0.02952	+0.579%	197,656	-36.213%
2026-02-03	0.02937	0.03045	0.02805	0.02935	+0.205%	304,668	-35.843%
2026-02-02	0.02805	0.02999	0.02721	0.02929	+2.198%	337,922	-35.712%
2026-02-01	0.02954	0.03045	0.02763	0.02866	-1.512%	341,252	-34.299%
2026-01-31	0.03297	0.03297	0.02646	0.02910	-11.818%	383,715	-35.292%
2026-01-30	0.03290	0.03333	0.03196	0.03300	+0.579%	203,821	-42.939%
2026-01-29	0.03561	0.03561	0.03170	0.03281	-7.915%	210,611	-42.609%
2026-01-28	0.03592	0.03595	0.03518	0.03563	-2.650%	366,390	-47.151%
2026-01-27	0.03648	0.03660	0.03564	0.03660	+0.882%	162,117	-48.552%
2026-01-26	0.03587	0.03651	0.03572	0.03628	+1.796%	174,222	-48.098%
2026-01-25	0.03833	0.03904	0.03485	0.03564	-6.677%	701,465	-47.166%
2026-01-24	0.03670	0.03826	0.03669	0.03819	+3.805%	397,226	-50.694%
2026-01-23	0.03761	0.03805	0.03668	0.03679	-0.271%	50,073	-48.818%
2026-01-22	0.03834	0.03886	0.03681	0.03689	-4.057%	238,610	-48.956%
2026-01-21	0.03620	0.03845	0.03620	0.03845	+5.487%	151,215	-51.027%
2026-01-20	0.03886	0.03886	0.03626	0.03645	-6.514%	89,366	-48.340%
2026-01-19	0.04025	0.04025	0.03550	0.03899	-4.623%	468,050	-51.706%
2026-01-18	0.04238	0.04407	0.04088	0.04088	-3.288%	366,543	-53.938%
2026-01-17	0.04300	0.04312	0.04227	0.04227	-0.868%	102,738	-55.453%
2026-01-16	0.04113	0.04279	0.04044	0.04264	+4.000%	238,886	-55.840%
2026-01-15	0.04360	0.04360	0.04071	0.04100	-5.747%	135,610	-54.073%
2026-01-14	0.04550	0.04600	0.04300	0.04350	-3.761%	488,517	-56.713%
2026-01-13	0.03980	0.05080	0.03970	0.04520	+14.721%	1,492,749	-58.341%
2026-01-12	0.04080	0.04180	0.03910	0.03940	-4.600%	394,388	-52.208%
2026-01-11	0.04220	0.04310	0.04130	0.04130	-2.133%	354,692	-54.407%
2026-01-10	0.04270	0.04680	0.04220	0.04220	-1.171%	754,090	-55.379%
2026-01-09	0.04070	0.04520	0.04020	0.04270	+4.401%	1,122,503	-55.902%
2026-01-08	0.04170	0.04170	0.03970	0.04090	-0.969%	318,335	-53.961%
2026-01-07	0.04440	0.04440	0.04080	0.04130	-6.349%	443,115	-54.407%
2026-01-06	0.04240	0.04680	0.04170	0.04410	+4.009%	1,217,391	-57.302%
2026-01-05	0.04210	0.04280	0.04030	0.04240	+1.679%	163,541	-55.590%
2026-01-04	0.04130	0.04250	0.04070	0.04170	+1.956%	424,697	-54.844%
2026-01-03	0.04090	0.04120	0.03950	0.04090	-0.487%	377,475	-53.961%
2026-01-02	0.04000	0.04140	0.03980	0.04110	+1.985%	297,622	-54.185%
2026-01-01	0.03880	0.04030	0.03830	0.04030	+5.222%	294,854	-53.275%
2025-12-31	0.03750	0.03910	0.03660	0.03830	+1.323%	74,675	-50.836%
2025-12-30	0.03720	0.03780	0.03710	0.03780	+0.532%	178,420	-50.185%
2025-12-29	0.03820	0.03880	0.03710	0.03760	-1.312%	269,491	-49.920%
2025-12-28	0.03860	0.03920	0.03760	0.03810	-1.550%	302,244	-50.577%
2025-12-27	0.03740	0.03870	0.03700	0.03870	+3.753%	439,343	-51.344%
2025-12-26	0.03660	0.03770	0.03660	0.03730	+3.324%	497,539	-49.517%
2025-12-25	0.03750	0.03810	0.03610	0.03610	-3.989%	218,458	-47.839%
2025-12-24	0.03750	0.03790	0.03640	0.03760	+0.267%	217,028	-49.920%
2025-12-23	0.03670	0.03780	0.03550	0.03750	+3.591%	135,323	-49.787%
2025-12-22	0.03590	0.03680	0.03530	0.03620	+2.260%	130,228	-47.983%
2025-12-21	0.03690	0.03690	0.03490	0.03540	-4.582%	47,029	-46.808%
2025-12-20	0.03650	0.03730	0.03630	0.03710	+1.366%	168,655	-49.245%
2025-12-19	0.03370	0.03680	0.03360	0.03660	+7.965%	99,497	-48.552%
2025-12-18	0.03530	0.03650	0.03290	0.03390	-4.507%	287,367	-44.454%
2025-12-17	0.03840	0.03840	0.03530	0.03550	-6.824%	187,493	-46.958%
2025-12-16	0.03830	0.03850	0.03730	0.03810	-1.039%	222,363	-50.577%
2025-12-15	0.04120	0.04130	0.03730	0.03850	-4.229%	140,613	-51.091%
2025-12-14	0.04230	0.04240	0.04000	0.04020	-4.739%	369,099	-53.159%
2025-12-13	0.04180	0.04240	0.04160	0.04220	+0.716%	15,029	-55.379%
2025-12-12	0.04360	0.04390	0.04040	0.04190	-4.556%	511,521	-55.060%
2025-12-11	0.04430	0.04490	0.04160	0.04390	-1.126%	323,903	-57.107%
2025-12-10	0.04470	0.05630	0.04240	0.04440	-1.552%	1,271,444	-57.590%
2025-12-09	0.04430	0.04720	0.04290	0.04510	+1.806%	136,035	-58.248%
2025-12-08	0.04340	0.04540	0.04340	0.04430	+3.505%	112,593	-57.494%
2025-12-07	0.04490	0.04530	0.04240	0.04280	-4.036%	105,811	-56.005%
2025-12-06	0.04180	0.04550	0.04180	0.04460	+5.687%	29,989	-57.780%
2025-12-05	0.04440	0.04450	0.04120	0.04220	-4.525%	79,965	-55.379%
2025-12-04	0.04550	0.04620	0.04360	0.04420	-3.493%	27,243	-57.398%
2025-12-03	0.04570	0.04660	0.04420	0.04580	+0.219%	122,899	-58.886%
2025-12-02	0.04210	0.04620	0.04140	0.04570	+8.551%	62,230	-58.796%
2025-12-01	0.04530	0.04530	0.04060	0.04210	-9.071%	465,567	-55.273%
2025-11-30	0.04560	0.04680	0.04460	0.04630	+1.313%	31,531	-59.330%
2025-11-29	0.04790	0.04860	0.04520	0.04570	-5.187%	90,427	-58.796%
2025-11-28	0.04920	0.04940	0.04730	0.04820	-2.033%	43,616	-60.934%
2025-11-27	0.04870	0.05020	0.04830	0.04920	+1.235%	50,600	-61.728%
2025-11-26	0.04880	0.04900	0.04640	0.04860	-0.816%	64,316	-61.255%
2025-11-25	0.04890	0.04940	0.04680	0.04900	-0.407%	58,610	-61.571%
2025-11-24	0.04680	0.05020	0.04630	0.04920	+3.797%	67,621	-61.728%
2025-11-23	0.04820	0.05010	0.04710	0.04740	-2.469%	138,560	-60.274%
2025-11-22	0.05020	0.05050	0.04730	0.04860	-1.619%	132,445	-61.255%
2025-11-21	0.05610	0.05730	0.04750	0.04940	-11.311%	644,491	-61.883%
2025-11-20	0.05270	0.06130	0.05260	0.05570	+7.529%	1,674,562	-66.194%
2025-11-19	0.05240	0.05350	0.04950	0.05180	-2.079%	123,123	-63.649%
2025-11-18	0.05090	0.05360	0.05060	0.05290	+4.134%	69,074	-64.405%
2025-11-17	0.05190	0.05430	0.05020	0.05080	-2.495%	299,933	-62.933%
2025-11-16	0.05420	0.05530	0.05070	0.05210	-4.753%	107,183	-63.858%
2025-11-15	0.05440	0.05530	0.05420	0.05470	+1.673%	47,951	-65.576%
2025-11-14	0.05650	0.05650	0.05310	0.05380	-4.270%	652,434	-65.000%
2025-11-13	0.05810	0.06020	0.05420	0.05620	-2.091%	194,736	-66.495%
2025-11-12	0.05810	0.06120	0.05650	0.05740	-1.375%	294,329	-67.195%
2025-11-11	0.06370	0.06450	0.05820	0.05820	-9.346%	361,099	-67.646%
2025-11-10	0.06130	0.06480	0.05970	0.06420	+5.246%	582,962	-70.670%
2025-11-09	0.05930	0.06160	0.05680	0.06100	+2.178%	291,981	-69.131%
2025-11-08	0.06080	0.06190	0.05790	0.05970	-1.970%	28,004	-68.459%
2025-11-07	0.05300	0.06190	0.05300	0.06090	+16.667%	1,266,394	-69.080%
2025-11-06	0.05280	0.05350	0.05110	0.05220	-2.064%	655,781	-63.927%
2025-11-05	0.05100	0.05330	0.04880	0.05330	+3.696%	85,037	-64.672%
2025-11-04	0.05230	0.05380	0.04680	0.05140	+0.195%	898,916	-63.366%
2025-11-03	0.05900	0.05910	0.04950	0.05130	-13.491%	1,371,816	-63.294%
2025-11-02	0.05830	0.06040	0.05640	0.05930	+0.850%	71,230	-68.246%
2025-11-01	0.05720	0.05900	0.05680	0.05880	+2.618%	115,160	-67.976%
2025-10-31	0.05730	0.05880	0.05520	0.05730	+0.703%	192,642	-67.138%
2025-10-30	0.06300	0.06300	0.05500	0.05690	-10.535%	140,453	-66.907%
2025-10-29	0.06480	0.06540	0.06140	0.06360	-1.548%	232,289	-70.393%
2025-10-28	0.06420	0.06620	0.06260	0.06460	+1.095%	133,075	-70.851%
2025-10-27	0.06830	0.06970	0.06380	0.06390	-5.891%	81,920	-70.532%
2025-10-26	0.06560	0.06860	0.06460	0.06790	+2.568%	490,569	-72.268%
2025-10-25	0.06670	0.06680	0.06410	0.06620	-1.634%	169,245	-71.556%
2025-10-24	0.06340	0.06740	0.06240	0.06730	+7.508%	269,108	-72.021%
2025-10-23	0.06140	0.06380	0.06140	0.06260	+1.954%	44,139	-69.920%
2025-10-22	0.06400	0.06470	0.05920	0.06140	-5.100%	640,307	-69.332%
2025-10-21	0.06650	0.06970	0.06340	0.06470	-2.999%	881,053	-70.896%
2025-10-20	0.06560	0.06900	0.06460	0.06670	+1.061%	1,354,831	-71.769%
2025-10-19	0.06360	0.06730	0.06310	0.06600	+2.009%	20,849	-71.470%
2025-10-18	0.06330	0.06580	0.06290	0.06470	+1.411%	1,136,732	-70.896%
2025-10-17	0.06570	0.06680	0.06020	0.06380	-2.297%	347,476	-70.486%
2025-10-16	0.06760	0.07110	0.06410	0.06530	-2.827%	327,104	-71.164%
2025-10-15	0.07070	0.07350	0.06610	0.06720	-5.750%	141,150	-71.979%
2025-10-14	0.07530	0.07530	0.06560	0.07130	-4.167%	393,953	-73.590%
2025-10-13	0.07040	0.07530	0.06890	0.07440	+5.682%	835,151	-74.691%
2025-10-12	0.06160	0.07370	0.06090	0.07040	+12.460%	360,055	-73.253%
2025-10-11	0.06570	0.06930	0.05970	0.06260	-4.573%	634,282	-69.920%
2025-10-10	0.09850	0.09910	0.02120	0.06560	-32.924%	5,176,679	-71.296%
2025-10-09	0.10240	0.10240	0.09400	0.09780	-5.507%	289,039	-80.746%
2025-10-08	0.10250	0.10420	0.09990	0.10350	+1.173%	267,218	-81.807%
2025-10-07	0.10900	0.10920	0.10070	0.10230	-6.490%	1,100,796	-81.593%
2025-10-06	0.10540	0.11100	0.10410	0.10940	+3.598%	388,040	-82.788%
2025-10-05	0.10860	0.11300	0.10560	0.10560	-2.941%	261,652	-82.169%
2025-10-04	0.11710	0.11710	0.10710	0.10880	-7.875%	161,555	-82.693%
2025-10-03	0.11390	0.12080	0.11200	0.11810	+3.506%	560,650	-84.056%
2025-10-02	0.11820	0.12060	0.11090	0.11410	-1.553%	485,252	-83.497%
2025-10-01	0.10970	0.11700	0.10850	0.11590	+4.603%	630,462	-83.753%
2025-09-30	0.10950	0.11800	0.10670	0.11080	+1.465%	1,099,053	-83.005%
2025-09-29	0.12060	0.12660	0.10920	0.10920	-9.603%	3,838,459	-82.756%
2025-09-28	0.12790	0.13590	0.11470	0.12080	-2.972%	2,240,265	-84.412%
2025-09-27	0.09730	0.14500	0.09650	0.12450	+30.230%	10,095,891	-84.876%
2025-09-26	0.09350	0.09640	0.08960	0.09560	+3.351%	110,518	-80.303%
2025-09-25	0.10620	0.10830	0.09190	0.09250	-12.982%	1,011,945	-79.643%
2025-09-24	0.10210	0.11210	0.09760	0.10630	+4.114%	859,538	-82.286%
2025-09-23	0.11240	0.11330	0.10120	0.10210	-8.921%	1,068,235	-81.557%
2025-09-22	0.12420	0.12450	0.09590	0.11210	-9.742%	2,116,516	-83.202%
2025-09-21	0.10800	0.15830	0.10710	0.12420	+14.470%	3,906,297	-84.839%
2025-09-20	0.09520	0.11820	0.09460	0.10850	+13.851%	1,624,401	-82.645%
2025-09-19	0.10350	0.10350	0.09530	0.09530	-8.189%	91,621	-80.241%
2025-09-18	0.09920	0.10480	0.09840	0.10380	+4.848%	240,272	-81.859%
2025-09-17	0.09530	0.09980	0.09250	0.09900	+4.101%	89,388	-80.980%
2025-09-16	0.09320	0.09580	0.09200	0.09510	+1.278%	110,171	-80.200%
2025-09-15	0.09810	0.09930	0.09130	0.09390	-4.281%	79,166	-79.947%
2025-09-14	0.10340	0.10340	0.09640	0.09810	-5.309%	56,765	-80.805%
2025-09-13	0.10170	0.10530	0.10060	0.10360	+1.668%	97,704	-81.824%
2025-09-12	0.10070	0.10240	0.09840	0.10190	+0.991%	140,538	-81.521%
2025-09-11	0.10340	0.10540	0.09820	0.10090	-1.078%	156,827	-81.338%
2025-09-10	0.09960	0.10380	0.09780	0.10200	+3.134%	427,961	-81.539%
2025-09-09	0.09150	0.10280	0.09110	0.09890	+8.324%	755,049	-80.961%
2025-09-08	0.08840	0.09160	0.08830	0.09130	+3.047%	69,999	-79.376%
2025-09-07	0.08760	0.08920	0.08760	0.08860	+1.257%	66,265	-78.747%
2025-09-06	0.08790	0.08790	0.08590	0.08750	-0.455%	1,837	-78.480%
2025-09-05	0.08620	0.08910	0.08590	0.08790	+2.807%	20,533	-78.578%
2025-09-04	0.08790	0.08790	0.08420	0.08550	-3.061%	73,320	-77.977%
2025-09-03	0.08770	0.08940	0.08770	0.08820	+0.114%	7,818	-78.651%
2025-09-02	0.08630	0.08810	0.08520	0.08810	+3.647%	85,402	-78.627%
2025-09-01	0.08850	0.09080	0.08300	0.08500	-4.602%	89,770	-77.847%
2025-08-31	0.09150	0.09300	0.08910	0.08910	-1.764%	129,207	-78.866%
2025-08-30	0.08980	0.09170	0.08930	0.09070	+1.002%	49,279	-79.239%
2025-08-29	0.09540	0.09540	0.08790	0.08980	-3.854%	135,402	-79.031%
2025-08-28	0.09100	0.09590	0.09100	0.09340	+2.077%	152,748	-79.839%
2025-08-27	0.09360	0.09440	0.09090	0.09150	-1.081%	16,313	-79.421%
2025-08-26	0.08790	0.09300	0.08760	0.09250	+5.233%	35,422	-79.643%
2025-08-25	0.10160	0.10250	0.08770	0.08790	-13.569%	191,034	-78.578%
2025-08-24	0.10510	0.10610	0.10000	0.10170	-3.419%	7,530	-81.485%
2025-08-23	0.10380	0.10730	0.10120	0.10530	+1.445%	54,088	-82.118%
2025-08-22	0.09310	0.10380	0.08910	0.10380	+11.493%	74,908	-81.859%
2025-08-21	0.09770	0.09770	0.09150	0.09310	-5.000%	59,422	-79.774%
2025-08-20	0.09220	0.09810	0.09160	0.09800	+5.717%	65,728	-80.786%
2025-08-19	0.09540	0.09760	0.09140	0.09270	-4.531%	17,002	-79.687%
2025-08-18	0.09940	0.09940	0.09010	0.09710	-3.094%	136,829	-80.608%
2025-08-17	0.10080	0.10380	0.10000	0.10020	-0.100%	102,373	-81.208%
2025-08-16	0.09700	0.10050	0.09550	0.10030	+4.588%	74,545	-81.226%
2025-08-15	0.09550	0.10050	0.09220	0.09590	0.000%	325,990	-80.365%
2025-08-14	0.10850	0.11060	0.09390	0.09590	-12.500%	159,539	-80.365%
2025-08-13	0.10280	0.11000	0.10280	0.10960	+6.927%	38,036	-82.819%
2025-08-12	0.09580	0.10360	0.09520	0.10250	+7.895%	95,825	-81.629%
2025-08-11	0.10360	0.10560	0.09450	0.09500	-7.856%	32,461	-80.179%
2025-08-10	0.10730	0.10730	0.10040	0.10310	-2.089%	132,044	-81.736%
2025-08-09	0.10120	0.10730	0.10120	0.10530	+5.300%	43,668	-82.118%
2025-08-08	0.09930	0.10120	0.09760	0.10000	+1.112%	53,388	-81.170%
2025-08-07	0.09440	0.09900	0.09310	0.09890	+5.662%	39,515	-80.961%
2025-08-06	0.09070	0.09390	0.08870	0.09360	+2.407%	16,284	-79.882%
2025-08-05	0.09600	0.09600	0.08910	0.09140	-4.493%	36,499	-79.398%
2025-08-04	0.09270	0.09590	0.09200	0.09570	+4.590%	8,347	-80.324%
2025-08-03	0.08790	0.09150	0.08790	0.09150	+3.977%	67,559	-79.421%
2025-08-02	0.09150	0.09150	0.08600	0.08800	-2.222%	78,016	-78.602%
2025-08-01	0.09310	0.09390	0.08710	0.09000	-4.153%	188,249	-79.078%
2025-07-31	0.10000	0.10240	0.09390	0.09390	-5.152%	95,652	-79.947%
2025-07-30	0.10160	0.10290	0.09420	0.09900	-4.716%	90,311	-80.980%
2025-07-29	0.10280	0.11190	0.10070	0.10390	+0.484%	31,386	-81.877%
2025-07-28	0.11340	0.11500	0.10210	0.10340	-8.576%	323,298	-81.789%
2025-07-27	0.10650	0.11510	0.10650	0.11310	+6.297%	512,543	-83.351%
2025-07-26	0.10780	0.10880	0.10590	0.10640	-1.390%	271,990	-82.303%
2025-07-25	0.10260	0.10840	0.10000	0.10790	+4.453%	399,744	-82.549%
2025-07-24	0.10470	0.10760	0.09760	0.10330	-1.899%	322,047	-81.772%
2025-07-23	0.12050	0.12050	0.10240	0.10530	-12.687%	163,734	-82.118%
2025-07-22	0.12150	0.12430	0.11420	0.12060	-2.190%	148,478	-84.386%
2025-07-21	0.11890	0.12620	0.11890	0.12330	+1.565%	148,961	-84.728%
2025-07-20	0.11930	0.12420	0.11720	0.12140	+2.969%	232,284	-84.489%
2025-07-19	0.11210	0.11960	0.11030	0.11790	+2.790%	139,679	-84.029%
2025-07-18	0.11850	0.12500	0.11110	0.11470	-3.936%	369,755	-83.583%
2025-07-17	0.11960	0.12000	0.11310	0.11940	+1.272%	322,726	-84.229%
2025-07-16	0.13030	0.13030	0.11480	0.11790	-10.682%	612,993	-84.029%
2025-07-15	0.10460	0.13610	0.10080	0.13200	+25.356%	627,463	-85.735%
2025-07-14	0.10720	0.11210	0.10330	0.10530	-0.941%	72,021	-82.118%
2025-07-13	0.10230	0.11020	0.10230	0.10630	+3.809%	178,577	-82.286%
2025-07-12	0.10680	0.10820	0.09970	0.10240	-5.009%	75,490	-81.611%
2025-07-11	0.10250	0.12180	0.10190	0.10780	+3.554%	547,944	-82.532%
2025-07-10	0.09030	0.10450	0.09030	0.10410	+14.901%	52,092	-81.912%
2025-07-09	0.08390	0.09080	0.08370	0.09060	+7.729%	78,406	-79.216%
2025-07-08	0.08040	0.08420	0.07970	0.08410	+4.084%	13,379	-77.610%
2025-07-07	0.08220	0.08280	0.08030	0.08080	-1.222%	39,176	-76.696%
2025-07-06	0.07940	0.08300	0.07910	0.08180	+2.893%	21,757	-76.980%
2025-07-05	0.08060	0.08060	0.07780	0.07950	-0.376%	24,707	-76.314%
2025-07-04	0.08550	0.08550	0.07870	0.07980	-7.639%	30,734	-76.404%
2025-07-03	0.08670	0.08900	0.08540	0.08640	-0.116%	24,901	-78.206%
2025-07-02	0.07820	0.08760	0.07820	0.08650	+8.942%	38,598	-78.231%
2025-07-01	0.08240	0.08250	0.07920	0.07940	-4.337%	8,259	-76.285%
2025-06-30	0.08710	0.08790	0.08170	0.08300	-4.378%	37,697	-77.313%
2025-06-29	0.08060	0.08740	0.08050	0.08680	+6.112%	57,799	-78.306%
2025-06-28	0.07910	0.08180	0.07890	0.08180	+3.283%	47,538	-76.980%

.dark-mode .n1P1pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1P1pq{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDAEVO / United States dollarcrypto

AEVOUSD
AEVO / United States dollar
crypto