Dark

AEVOUSD
AEVO / United States dollar
crypto Composite

Real-time

Jul 4, 2026 10:57:00 AM EDT

0.01935USD+1.256%(+0.00024)5,2330

0.01863Bid 0.01872Ask 0.00009Spread

Composite
0.01935 OKX
0.01935

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.01941	0.01941	0.01930	0.01935	+1.256%	5,233	0.000%
2026-07-03	0.01919	0.01921	0.01911	0.01911	+1.866%	18,432	+1.256%
2026-07-02	0.01893	0.01893	0.01876	0.01876	-4.965%	668	+3.145%
2026-07-01	0.01790	0.01988	0.01790	0.01974	+8.224%	73,213	-1.976%
2026-06-30	0.01869	0.01869	0.01824	0.01824	-0.708%	1,614	+6.086%
2026-06-29	0.01938	0.01974	0.01835	0.01837	+4.911%	57,686	+5.335%
2026-06-28	0.01734	0.02039	0.01734	0.01751	-6.713%	218,031	+10.508%
2026-06-23	0.01875	0.01895	0.01781	0.01877	-0.266%	550,149	+3.090%
2026-06-22	0.01972	0.01984	0.01882	0.01882	-0.738%	1,283,677	+2.816%
2026-06-21	0.01970	0.02002	0.01896	0.01896	-3.315%	628,269	+2.057%
2026-06-20	0.01838	0.01969	0.01836	0.01961	+6.576%	575,011	-1.326%
2026-06-19	0.01847	0.01853	0.01812	0.01840	-1.288%	260,594	+5.163%
2026-06-18	0.01939	0.01963	0.01823	0.01864	-5.043%	838,489	+3.809%
2026-06-17	0.01962	0.02018	0.01944	0.01963	-1.899%	154,212	-1.426%
2026-06-16	0.01995	0.02018	0.01955	0.02001	+0.857%	393,315	-3.298%
2026-06-15	0.02022	0.02057	0.01984	0.01984	-1.538%	624,515	-2.470%
2026-06-14	0.02011	0.02025	0.01932	0.02015	0.000%	897,227	-3.970%
2026-06-13	0.01980	0.02094	0.01961	0.02015	+3.122%	490,538	-3.970%
2026-06-12	0.01946	0.01965	0.01920	0.01954	-0.306%	393,015	-0.972%
2026-06-11	0.01909	0.01960	0.01851	0.01960	+8.889%	448,667	-1.276%
2026-06-10	0.01873	0.01900	0.01800	0.01800	-4.963%	107,291	+7.500%
2026-06-09	0.01894	0.01947	0.01863	0.01894	-2.572%	910,290	+2.165%
2026-06-08	0.01931	0.02023	0.01923	0.01944	+0.051%	724,250	-0.463%
2026-06-07	0.01919	0.02006	0.01890	0.01943	+2.317%	177,611	-0.412%
2026-06-06	0.01811	0.01921	0.01800	0.01899	-2.365%	210,842	+1.896%
2026-06-05	0.02127	0.02127	0.01886	0.01945	-10.037%	954,484	-0.514%
2026-06-04	0.02237	0.02259	0.02081	0.02162	-6.850%	344,274	-10.500%
2026-06-03	0.02249	0.02358	0.02249	0.02321	+5.500%	151,607	-16.631%
2026-06-02	0.02416	0.02435	0.02200	0.02200	-10.167%	239,688	-12.045%
2026-06-01	0.02485	0.02507	0.02367	0.02449	-1.011%	268,566	-20.988%
2026-05-31	0.02523	0.02615	0.02416	0.02474	+3.558%	400,166	-21.787%
2026-05-30	0.02439	0.02447	0.02373	0.02389	+0.674%	95,084	-19.004%
2026-05-29	0.02365	0.02421	0.02308	0.02373	+1.889%	194,809	-18.458%
2026-05-28	0.02390	0.02392	0.02265	0.02329	-5.594%	104,366	-16.917%
2026-05-27	0.02467	0.02491	0.02407	0.02467	+0.859%	109,873	-21.565%
2026-05-26	0.02446	0.02517	0.02436	0.02446	-2.511%	105,042	-20.891%
2026-05-25	0.02545	0.02580	0.02430	0.02509	+2.997%	189,123	-22.878%
2026-05-24	0.02418	0.02540	0.02416	0.02436	-4.508%	74,925	-20.567%
2026-05-23	0.02488	0.02551	0.02407	0.02551	+2.532%	118,397	-24.147%
2026-05-22	0.02637	0.02654	0.02464	0.02488	-3.901%	503,295	-22.227%
2026-05-21	0.02635	0.02647	0.02587	0.02589	-0.077%	276,107	-25.261%
2026-05-20	0.02589	0.02601	0.02536	0.02591	+1.449%	101,131	-25.318%
2026-05-19	0.02572	0.02657	0.02549	0.02554	-3.949%	29,926	-24.236%
2026-05-18	0.02647	0.02668	0.02614	0.02659	+0.720%	273,892	-27.228%
2026-05-17	0.02759	0.02820	0.02540	0.02640	-2.691%	435,685	-26.705%
2026-05-16	0.02951	0.03003	0.02644	0.02713	-8.283%	233,866	-28.677%
2026-05-15	0.02888	0.03831	0.02752	0.02958	+1.930%	1,346,964	-34.584%
2026-05-14	0.02861	0.02964	0.02848	0.02902	+1.469%	158,974	-33.322%
2026-05-13	0.03054	0.03140	0.02806	0.02860	-8.421%	393,058	-32.343%
2026-05-12	0.03174	0.03341	0.03054	0.03123	-0.541%	653,374	-38.040%
2026-05-11	0.03094	0.03159	0.03017	0.03140	+3.494%	270,954	-38.376%
2026-05-10	0.03088	0.03171	0.03034	0.03034	-1.301%	311,742	-36.223%
2026-05-09	0.03138	0.03272	0.03011	0.03074	+2.330%	941,299	-37.053%
2026-05-08	0.02987	0.03015	0.02933	0.03004	+1.727%	174,294	-35.586%
2026-05-07	0.02921	0.03004	0.02895	0.02953	+0.785%	170,292	-34.473%
2026-05-06	0.02820	0.02996	0.02774	0.02930	+5.320%	264,871	-33.959%
2026-05-05	0.02791	0.02812	0.02746	0.02782	+0.578%	74,904	-30.446%
2026-05-04	0.02727	0.02803	0.02726	0.02766	+1.023%	461,042	-30.043%
2026-05-03	0.02737	0.02761	0.02727	0.02738	-1.511%	166,430	-29.328%
2026-05-02	0.02807	0.02807	0.02749	0.02780	-0.036%	29,356	-30.396%
2026-05-01	0.02755	0.02817	0.02720	0.02781	+3.344%	156,511	-30.421%
2026-04-30	0.02867	0.02870	0.02653	0.02691	-6.237%	269,562	-28.094%
2026-04-29	0.02673	0.02891	0.02648	0.02870	+9.709%	1,159,225	-32.578%
2026-04-28	0.02584	0.02628	0.02565	0.02616	+2.267%	123,159	-26.032%
2026-04-27	0.02554	0.02650	0.02529	0.02558	-2.922%	978,616	-24.355%
2026-04-26	0.02618	0.02683	0.02609	0.02635	+0.726%	147,680	-26.565%
2026-04-25	0.02773	0.02820	0.02616	0.02616	-2.787%	440,091	-26.032%
2026-04-24	0.02624	0.03412	0.02574	0.02691	+4.383%	1,739,803	-28.094%
2026-04-23	0.02522	0.02578	0.02489	0.02578	+1.098%	108,523	-24.942%
2026-04-22	0.02629	0.02629	0.02550	0.02550	+0.236%	213,926	-24.118%
2026-04-21	0.02594	0.02595	0.02504	0.02544	-0.973%	517,240	-23.939%
2026-04-20	0.02540	0.02622	0.02460	0.02569	+4.857%	738,530	-24.679%
2026-04-19	0.02532	0.02533	0.02450	0.02450	-4.743%	312,856	-21.020%
2026-04-18	0.02811	0.02828	0.02572	0.02572	-3.272%	481,812	-24.767%
2026-04-17	0.02577	0.02680	0.02577	0.02659	+1.799%	631,823	-27.228%
2026-04-16	0.02460	0.02657	0.02419	0.02612	+9.061%	542,566	-25.919%
2026-04-15	0.02299	0.02404	0.02293	0.02395	+5.553%	475,927	-19.207%
2026-04-14	0.02289	0.02298	0.02257	0.02269	-1.775%	10,847	-14.720%
2026-04-13	0.02241	0.02310	0.02238	0.02310	-0.517%	14,871	-16.234%
2026-04-12	0.02293	0.02330	0.02270	0.02322	-1.443%	138,037	-16.667%
2026-04-11	0.02314	0.02395	0.02313	0.02356	+1.029%	147,998	-17.869%
2026-04-10	0.02352	0.02352	0.02311	0.02332	-1.852%	60,849	-17.024%
2026-04-09	0.02402	0.02422	0.02376	0.02376	-0.377%	74,762	-18.561%
2026-04-08	0.02479	0.02516	0.02385	0.02385	-1.406%	230,349	-18.868%
2026-04-07	0.02331	0.02469	0.02248	0.02419	+1.767%	706,527	-20.008%
2026-04-06	0.02392	0.02411	0.02370	0.02377	-0.669%	141,534	-18.595%
2026-04-05	0.02377	0.02468	0.02288	0.02393	+2.309%	175,893	-19.139%
2026-04-04	0.02280	0.03027	0.02256	0.02339	+2.588%	1,376,045	-17.272%
2026-04-03	0.02301	0.02915	0.02268	0.02280	+1.154%	2,815,185	-15.132%
2026-04-02	0.02254	0.02301	0.02191	0.02254	-0.354%	213,903	-14.153%
2026-04-01	0.02227	0.02279	0.02214	0.02262	+1.572%	202,378	-14.456%
2026-03-31	0.02199	0.02229	0.02167	0.02227	-0.934%	149,734	-13.112%
2026-03-30	0.02153	0.02301	0.02143	0.02248	+7.354%	271,740	-13.923%
2026-03-29	0.02239	0.02249	0.02055	0.02094	-7.550%	139,562	-7.593%
2026-03-28	0.02327	0.02448	0.02265	0.02265	-6.056%	180,234	-14.570%
2026-03-27	0.02527	0.02569	0.02387	0.02411	-0.823%	177,164	-19.743%
2026-03-26	0.02518	0.02640	0.02372	0.02431	-1.219%	323,205	-20.403%
2026-03-25	0.02502	0.02532	0.02452	0.02461	-0.646%	187,272	-21.373%
2026-03-24	0.02490	0.02490	0.02416	0.02477	+1.267%	93,604	-21.881%
2026-03-23	0.02375	0.02484	0.02351	0.02446	+3.250%	391,216	-20.891%
2026-03-22	0.02412	0.02451	0.02369	0.02369	-4.205%	94,723	-18.320%
2026-03-21	0.02489	0.02529	0.02473	0.02473	-1.670%	89,190	-21.755%
2026-03-20	0.02476	0.02597	0.02476	0.02515	-0.119%	61,809	-23.062%
2026-03-19	0.02591	0.02597	0.02500	0.02518	-3.154%	141,665	-23.153%
2026-03-18	0.02591	0.02732	0.02588	0.02600	-2.658%	184,640	-25.577%
2026-03-17	0.02730	0.02752	0.02659	0.02671	-0.780%	362,499	-27.555%
2026-03-16	0.02667	0.02692	0.02621	0.02692	+1.931%	229,091	-28.120%
2026-03-15	0.02579	0.02730	0.02535	0.02641	+3.366%	264,305	-26.732%
2026-03-14	0.02505	0.02601	0.02493	0.02555	+1.228%	294,803	-24.266%
2026-03-13	0.02557	0.02630	0.02524	0.02524	-3.258%	92,287	-23.336%
2026-03-12	0.02564	0.02609	0.02500	0.02609	+2.354%	300,515	-25.834%
2026-03-11	0.02544	0.02575	0.02460	0.02549	+3.282%	155,361	-24.088%
2026-03-10	0.02420	0.02530	0.02412	0.02468	+2.449%	275,297	-21.596%
2026-03-09	0.02439	0.02510	0.02409	0.02409	+3.391%	231,211	-19.676%
2026-03-08	0.02355	0.02356	0.02317	0.02330	-1.313%	174,852	-16.953%
2026-03-07	0.02395	0.02444	0.02349	0.02361	+0.212%	85,532	-18.043%
2026-03-06	0.02378	0.02402	0.02350	0.02356	-0.465%	161,790	-17.869%
2026-03-05	0.02383	0.02430	0.02323	0.02367	-3.467%	78,691	-18.251%
2026-03-04	0.02392	0.02453	0.02338	0.02452	+3.112%	116,602	-21.085%
2026-03-03	0.02340	0.02399	0.02243	0.02378	+5.595%	166,060	-18.629%
2026-03-02	0.02221	0.02369	0.02193	0.02252	+1.993%	135,909	-14.076%
2026-03-01	0.02211	0.02350	0.02159	0.02208	-2.988%	342,936	-12.364%
2026-02-28	0.02263	0.02350	0.02156	0.02276	-2.360%	205,250	-14.982%
2026-02-27	0.02314	0.02468	0.02298	0.02331	+2.462%	320,983	-16.988%
2026-02-26	0.02290	0.02380	0.02222	0.02275	-4.049%	623,819	-14.945%
2026-02-25	0.02444	0.02463	0.02280	0.02371	+3.087%	244,831	-18.389%
2026-02-24	0.02350	0.02368	0.02298	0.02300	-1.457%	40,434	-15.870%
2026-02-23	0.02357	0.02393	0.02261	0.02334	-5.887%	223,606	-17.095%
2026-02-22	0.02578	0.02579	0.02480	0.02480	-3.577%	22,290	-21.976%
2026-02-21	0.02591	0.02619	0.02560	0.02572	-1.077%	81,058	-24.767%
2026-02-20	0.02536	0.02649	0.02536	0.02600	+1.207%	120,399	-25.577%
2026-02-19	0.02640	0.02649	0.02522	0.02569	-4.142%	79,001	-24.679%
2026-02-18	0.02802	0.02869	0.02680	0.02680	-4.558%	103,951	-27.799%
2026-02-17	0.02781	0.03049	0.02759	0.02808	+0.286%	1,386,022	-31.090%
2026-02-16	0.02774	0.02830	0.02710	0.02800	+1.892%	409,449	-30.893%
2026-02-15	0.02807	0.02851	0.02680	0.02748	-2.898%	472,829	-29.585%
2026-02-14	0.02671	0.03002	0.02620	0.02830	+6.792%	878,411	-31.625%
2026-02-13	0.02561	0.02659	0.02516	0.02650	+1.377%	85,868	-26.981%
2026-02-12	0.02628	0.02700	0.02581	0.02614	+0.269%	82,184	-25.976%
2026-02-11	0.02504	0.02619	0.02481	0.02607	-1.399%	340,862	-25.777%
2026-02-10	0.02665	0.02800	0.02630	0.02644	-5.199%	102,913	-26.815%
2026-02-09	0.02862	0.02913	0.02763	0.02789	-2.788%	111,516	-30.620%
2026-02-08	0.03010	0.03010	0.02828	0.02869	-5.345%	111,621	-32.555%
2026-02-07	0.02954	0.03048	0.02848	0.03031	+1.101%	419,854	-36.160%
2026-02-06	0.02765	0.03547	0.02680	0.02998	+0.167%	884,722	-35.457%
2026-02-05	0.02983	0.03181	0.02844	0.02993	+1.389%	472,369	-35.349%
2026-02-04	0.02966	0.03048	0.02857	0.02952	+0.579%	198,063	-34.451%
2026-02-03	0.02921	0.03045	0.02805	0.02935	+0.205%	318,675	-34.072%
2026-02-02	0.02833	0.02999	0.02721	0.02929	+2.198%	345,518	-33.936%
2026-02-01	0.02854	0.03045	0.02763	0.02866	-1.512%	341,262	-32.484%
2026-01-31	0.02992	0.03297	0.02646	0.02910	-11.818%	385,796	-33.505%
2026-01-30	0.03206	0.03333	0.03196	0.03300	+0.579%	205,093	-41.364%
2026-01-29	0.03561	0.03561	0.03170	0.03281	-7.915%	210,611	-41.024%
2026-01-28	0.03592	0.03595	0.03518	0.03563	-2.650%	366,390	-45.692%
2026-01-27	0.03648	0.03660	0.03564	0.03660	+0.882%	162,117	-47.131%
2026-01-26	0.03587	0.03651	0.03572	0.03628	+1.796%	174,222	-46.665%
2026-01-25	0.03839	0.03904	0.03485	0.03564	-6.677%	701,505	-45.707%
2026-01-24	0.03763	0.03826	0.03669	0.03819	+3.805%	404,022	-49.332%
2026-01-23	0.03735	0.03805	0.03668	0.03679	-0.271%	54,338	-47.404%
2026-01-22	0.03834	0.03886	0.03681	0.03689	-4.057%	238,610	-47.547%
2026-01-21	0.03620	0.03845	0.03620	0.03845	+5.487%	151,215	-49.675%
2026-01-20	0.03886	0.03886	0.03626	0.03645	-6.514%	89,366	-46.914%
2026-01-19	0.03918	0.04025	0.03550	0.03899	-4.623%	510,164	-50.372%
2026-01-18	0.04290	0.04407	0.04088	0.04088	-3.288%	369,440	-52.666%
2026-01-17	0.04254	0.04312	0.04227	0.04227	-0.868%	111,050	-54.223%
2026-01-16	0.04272	0.04286	0.04044	0.04264	+4.000%	252,866	-54.620%
2026-01-15	0.04132	0.04360	0.04047	0.04100	-5.747%	169,759	-52.805%
2026-01-14	0.04394	0.04600	0.04300	0.04350	-3.761%	500,642	-55.517%
2026-01-13	0.04520	0.05080	0.03970	0.04520	+14.721%	1,566,863	-57.190%
2026-01-12	0.04080	0.04180	0.03910	0.03940	-4.600%	394,388	-50.888%
2026-01-11	0.04287	0.04310	0.04130	0.04130	-2.133%	360,786	-53.148%
2026-01-10	0.04448	0.04685	0.04220	0.04220	-0.472%	778,769	-54.147%
2026-01-09	0.04087	0.04457	0.04020	0.04240	+3.667%	323,868	-54.363%
2026-01-08	0.04170	0.04170	0.03970	0.04090	-0.969%	318,335	-52.689%
2026-01-07	0.04245	0.04440	0.04080	0.04130	-6.349%	447,710	-53.148%
2026-01-06	0.04420	0.04680	0.04170	0.04410	+4.009%	1,219,305	-56.122%
2026-01-05	0.04210	0.04280	0.04030	0.04240	+1.679%	163,541	-54.363%
2026-01-04	0.04145	0.04250	0.04070	0.04170	+1.956%	444,171	-53.597%
2026-01-03	0.04090	0.04120	0.03950	0.04090	-0.487%	377,475	-52.689%
2026-01-02	0.04017	0.04140	0.03980	0.04110	+1.985%	297,632	-52.920%
2026-01-01	0.03866	0.04030	0.03830	0.04030	+5.222%	308,362	-51.985%
2025-12-31	0.03673	0.03910	0.03660	0.03830	+1.323%	82,343	-49.478%
2025-12-30	0.03720	0.03780	0.03710	0.03780	+0.532%	178,420	-48.810%
2025-12-29	0.03820	0.03880	0.03710	0.03760	-1.312%	269,491	-48.537%
2025-12-28	0.03890	0.03920	0.03760	0.03810	-1.550%	304,135	-49.213%
2025-12-27	0.03771	0.03870	0.03700	0.03870	+3.753%	441,421	-50.000%
2025-12-26	0.03658	0.03770	0.03658	0.03730	+3.324%	505,594	-48.123%
2025-12-25	0.03750	0.03810	0.03610	0.03610	-3.989%	218,458	-46.399%
2025-12-24	0.03662	0.03790	0.03640	0.03760	+0.267%	225,246	-48.537%
2025-12-23	0.03574	0.03780	0.03550	0.03750	+3.591%	136,014	-48.400%
2025-12-22	0.03638	0.03680	0.03530	0.03620	+2.260%	131,077	-46.547%
2025-12-21	0.03690	0.03690	0.03490	0.03540	-4.582%	47,029	-45.339%
2025-12-20	0.03628	0.03730	0.03628	0.03710	+1.366%	173,821	-47.844%
2025-12-19	0.03360	0.03680	0.03360	0.03660	+7.965%	110,399	-47.131%
2025-12-18	0.03584	0.03650	0.03290	0.03390	-4.507%	294,731	-42.920%
2025-12-17	0.03785	0.03840	0.03530	0.03550	-6.824%	187,903	-45.493%
2025-12-16	0.03790	0.03850	0.03730	0.03810	-1.039%	222,727	-49.213%
2025-12-15	0.04120	0.04130	0.03730	0.03850	-4.229%	140,613	-49.740%
2025-12-14	0.04230	0.04240	0.04000	0.04020	-4.739%	369,099	-51.866%
2025-12-13	0.04203	0.04240	0.04160	0.04220	+0.716%	15,440	-54.147%
2025-12-12	0.04332	0.04390	0.04040	0.04190	-4.556%	512,173	-53.819%
2025-12-11	0.04227	0.04490	0.04160	0.04390	-1.126%	333,157	-55.923%
2025-12-10	0.04257	0.05630	0.04240	0.04440	-1.552%	1,321,606	-56.419%
2025-12-09	0.04320	0.04720	0.04290	0.04510	+1.806%	144,797	-57.095%
2025-12-08	0.04302	0.04540	0.04302	0.04430	+3.505%	113,575	-56.321%
2025-12-07	0.04312	0.04530	0.04240	0.04280	-4.036%	105,834	-54.790%
2025-12-06	0.04297	0.04550	0.04180	0.04460	+5.687%	37,370	-56.614%
2025-12-05	0.04359	0.04450	0.04120	0.04220	-4.525%	80,564	-54.147%
2025-12-04	0.04588	0.04620	0.04360	0.04420	-3.493%	29,371	-56.222%
2025-12-03	0.04660	0.04683	0.04420	0.04580	+0.219%	127,544	-57.751%
2025-12-02	0.04210	0.04620	0.04140	0.04570	+8.551%	62,230	-57.659%
2025-12-01	0.04377	0.04530	0.04060	0.04210	-9.071%	469,912	-54.038%
2025-11-30	0.04578	0.04680	0.04460	0.04630	+1.313%	31,904	-58.207%
2025-11-29	0.04544	0.04860	0.04520	0.04570	-5.187%	91,691	-57.659%
2025-11-28	0.04788	0.04940	0.04730	0.04820	-2.033%	44,137	-59.855%
2025-11-27	0.04843	0.05020	0.04825	0.04920	+1.235%	54,633	-60.671%
2025-11-26	0.04707	0.04900	0.04640	0.04860	-0.816%	64,800	-60.185%
2025-11-25	0.04802	0.04940	0.04680	0.04900	-0.407%	61,208	-60.510%
2025-11-24	0.04679	0.05020	0.04630	0.04920	+3.797%	72,589	-60.671%
2025-11-23	0.04931	0.05010	0.04710	0.04740	-2.469%	145,353	-59.177%
2025-11-22	0.04816	0.05050	0.04730	0.04860	-1.619%	139,036	-60.185%
2025-11-21	0.05583	0.05730	0.04750	0.04940	-11.311%	660,954	-60.830%
2025-11-20	0.05474	0.06130	0.05260	0.05570	+7.529%	1,718,111	-65.260%
2025-11-19	0.05240	0.05350	0.04950	0.05180	-2.079%	123,123	-62.645%
2025-11-18	0.05165	0.05360	0.05060	0.05290	+4.134%	69,324	-63.422%
2025-11-17	0.05370	0.05430	0.05020	0.05080	-2.495%	302,222	-61.909%
2025-11-16	0.05357	0.05530	0.05070	0.05210	-4.753%	116,332	-62.860%
2025-11-15	0.05450	0.05544	0.05420	0.05470	+1.673%	49,961	-64.625%
2025-11-14	0.05451	0.05650	0.05310	0.05380	-4.270%	662,750	-64.033%
2025-11-13	0.05930	0.06020	0.05420	0.05620	-2.091%	204,834	-65.569%
2025-11-12	0.05787	0.06120	0.05650	0.05740	-1.375%	305,138	-66.289%
2025-11-11	0.06312	0.06450	0.05820	0.05820	-9.346%	406,957	-66.753%
2025-11-10	0.06358	0.06480	0.05970	0.06420	+5.246%	587,777	-69.860%
2025-11-09	0.05884	0.06160	0.05680	0.06100	+2.178%	298,598	-68.279%
2025-11-08	0.05948	0.06150	0.05790	0.05970	-1.970%	23,490	-67.588%
2025-11-07	0.05753	0.06190	0.05300	0.06090	+16.667%	1,266,671	-68.227%
2025-11-06	0.05294	0.05350	0.05110	0.05220	-2.064%	656,280	-62.931%
2025-11-05	0.05148	0.05330	0.04880	0.05330	+3.696%	85,234	-63.696%
2025-11-04	0.04932	0.05380	0.04680	0.05140	+0.195%	900,416	-62.354%
2025-11-03	0.05409	0.05910	0.04935	0.05130	-13.491%	1,380,868	-62.281%
2025-11-02	0.05987	0.06040	0.05640	0.05930	+0.850%	82,113	-67.369%
2025-11-01	0.05891	0.05900	0.05680	0.05880	+2.618%	115,355	-67.092%
2025-10-31	0.05587	0.05880	0.05520	0.05730	+0.703%	198,875	-66.230%
2025-10-30	0.06106	0.06300	0.05500	0.05690	-10.535%	148,281	-65.993%
2025-10-29	0.06434	0.06540	0.06140	0.06360	-1.548%	244,321	-69.575%
2025-10-28	0.06546	0.06620	0.06260	0.06460	+1.095%	133,119	-70.046%
2025-10-27	0.06831	0.06970	0.06380	0.06390	-5.891%	85,530	-69.718%
2025-10-26	0.06560	0.06860	0.06460	0.06790	+2.568%	490,569	-71.502%
2025-10-25	0.06588	0.06680	0.06410	0.06620	-1.634%	171,174	-70.770%
2025-10-24	0.06446	0.06740	0.06240	0.06730	+7.508%	290,350	-71.248%
2025-10-23	0.06142	0.06392	0.06140	0.06260	+1.954%	50,705	-69.089%
2025-10-22	0.06455	0.06470	0.05920	0.06140	-5.100%	641,286	-68.485%
2025-10-21	0.06318	0.06970	0.06318	0.06470	-2.999%	905,383	-70.093%
2025-10-20	0.06611	0.06900	0.06460	0.06670	+1.061%	1,361,673	-70.990%
2025-10-19	0.06458	0.06730	0.06310	0.06600	+2.009%	22,372	-70.682%
2025-10-18	0.06330	0.06580	0.06290	0.06470	+1.411%	1,136,732	-70.093%
2025-10-17	0.06679	0.06680	0.06020	0.06380	-2.297%	363,396	-69.671%
2025-10-16	0.06938	0.07110	0.06410	0.06530	-2.827%	328,680	-70.368%
2025-10-15	0.07070	0.07350	0.06610	0.06720	-5.750%	141,150	-71.205%
2025-10-14	0.06728	0.07530	0.06560	0.07130	-4.167%	394,772	-72.861%
2025-10-13	0.07045	0.07586	0.06890	0.07440	+5.682%	854,814	-73.992%
2025-10-12	0.06250	0.07370	0.06090	0.07040	+12.460%	461,419	-72.514%
2025-10-11	0.06568	0.06930	0.05970	0.06260	-4.573%	656,083	-69.089%
2025-10-10	0.09314	0.09910	0.02120	0.06560	-32.924%	5,484,273	-70.503%
2025-10-09	0.10206	0.10240	0.09400	0.09780	-5.507%	326,167	-80.215%
2025-10-08	0.10061	0.10420	0.09990	0.10350	+0.966%	272,307	-81.304%
2025-10-07	0.10786	0.10786	0.10251	0.10251	-6.298%	12,053	-81.124%
2025-10-06	0.10672	0.11100	0.10410	0.10940	+3.598%	401,822	-82.313%
2025-10-05	0.11233	0.11300	0.10560	0.10560	-2.941%	264,663	-81.676%
2025-10-04	0.11535	0.11710	0.10710	0.10880	-7.875%	168,622	-82.215%
2025-10-03	0.11603	0.12080	0.11200	0.11810	+3.506%	567,500	-83.616%
2025-10-02	0.11577	0.12060	0.11090	0.11410	-1.553%	486,800	-83.041%
2025-10-01	0.11245	0.11700	0.10850	0.11590	+4.603%	649,988	-83.305%
2025-09-30	0.10897	0.11800	0.10670	0.11080	+1.465%	1,137,564	-82.536%
2025-09-29	0.11871	0.12660	0.10920	0.10920	-9.603%	3,915,647	-82.280%
2025-09-28	0.13018	0.13590	0.11470	0.12080	-2.972%	2,279,933	-83.982%
2025-09-27	0.09837	0.14500	0.09650	0.12450	+30.230%	10,276,944	-84.458%
2025-09-26	0.09347	0.09640	0.08960	0.09560	+3.351%	115,100	-79.759%
2025-09-25	0.10757	0.10830	0.09190	0.09250	-12.982%	1,017,014	-79.081%
2025-09-24	0.10598	0.11210	0.09760	0.10630	+4.114%	883,970	-81.797%
2025-09-23	0.10899	0.11330	0.10120	0.10210	-8.921%	1,082,305	-81.048%
2025-09-22	0.11659	0.12450	0.09590	0.11210	-9.742%	2,168,237	-82.739%
2025-09-21	0.10770	0.15830	0.10710	0.12420	+14.470%	4,017,086	-84.420%
2025-09-20	0.09709	0.11820	0.09460	0.10850	+13.851%	1,687,325	-82.166%
2025-09-19	0.09720	0.10350	0.09530	0.09530	-8.189%	276,471	-79.696%
2025-09-18	0.09831	0.10480	0.09831	0.10380	+4.848%	250,140	-81.358%
2025-09-17	0.09530	0.09980	0.09250	0.09900	+4.101%	89,388	-80.455%
2025-09-16	0.09407	0.09598	0.09200	0.09510	+1.278%	123,559	-79.653%
2025-09-15	0.09760	0.09930	0.09130	0.09390	-4.281%	124,010	-79.393%
2025-09-14	0.09736	0.10340	0.09640	0.09810	-5.309%	58,924	-80.275%
2025-09-13	0.10265	0.10530	0.10060	0.10360	+1.668%	98,154	-81.322%
2025-09-12	0.10117	0.10240	0.09840	0.10190	+0.991%	173,139	-81.011%
2025-09-11	0.10357	0.10540	0.09820	0.10090	-1.078%	167,828	-80.823%
2025-09-10	0.10145	0.10380	0.09780	0.10200	+3.134%	479,429	-81.029%
2025-09-09	0.10087	0.10280	0.09110	0.09890	+8.324%	789,915	-80.435%
2025-09-08	0.09130	0.09160	0.08830	0.09130	+3.047%	72,460	-78.806%
2025-09-07	0.08864	0.08920	0.08760	0.08860	+1.257%	67,734	-78.160%
2025-09-06	0.08626	0.08790	0.08590	0.08750	-0.455%	2,582	-77.886%
2025-09-05	0.08708	0.08910	0.08590	0.08790	+2.807%	20,873	-77.986%
2025-09-04	0.08807	0.08807	0.08420	0.08550	-3.061%	73,985	-77.368%
2025-09-03	0.08849	0.08940	0.08770	0.08820	+0.114%	7,995	-78.061%
2025-09-02	0.08630	0.08810	0.08520	0.08810	+3.647%	85,402	-78.036%
2025-09-01	0.08731	0.09080	0.08300	0.08500	-4.602%	94,269	-77.235%
2025-08-31	0.09190	0.09300	0.08910	0.08910	-1.764%	129,341	-78.283%
2025-08-30	0.09152	0.09170	0.08930	0.09070	+1.002%	57,167	-78.666%
2025-08-29	0.09540	0.09540	0.08790	0.08980	-3.854%	135,402	-78.452%
2025-08-28	0.09427	0.09590	0.09100	0.09340	+2.077%	156,474	-79.283%
2025-08-27	0.09333	0.09440	0.09090	0.09150	-1.081%	16,527	-78.852%
2025-08-26	0.08790	0.09300	0.08760	0.09250	+5.233%	35,422	-79.081%
2025-08-25	0.09781	0.10250	0.08770	0.08790	-13.569%	197,170	-77.986%
2025-08-24	0.10004	0.10610	0.10000	0.10170	-3.419%	9,739	-80.973%
2025-08-23	0.10504	0.10730	0.10120	0.10530	+1.445%	54,447	-81.624%
2025-08-22	0.09180	0.10380	0.08910	0.10380	+11.493%	76,062	-81.358%
2025-08-21	0.09770	0.09770	0.09150	0.09310	-5.000%	59,422	-79.216%
2025-08-20	0.09751	0.09810	0.09160	0.09800	+5.717%	68,278	-80.255%
2025-08-19	0.09540	0.09760	0.09140	0.09270	-4.531%	17,002	-79.126%
2025-08-18	0.09569	0.09940	0.09010	0.09710	-3.094%	137,718	-80.072%
2025-08-17	0.10144	0.10380	0.10000	0.10020	-0.100%	110,473	-80.689%
2025-08-16	0.09980	0.10050	0.09550	0.10030	+4.588%	76,716	-80.708%
2025-08-15	0.09689	0.10050	0.09220	0.09590	0.000%	328,454	-79.823%
2025-08-14	0.10842	0.11060	0.09390	0.09590	-12.500%	164,180	-79.823%
2025-08-13	0.10862	0.11000	0.10280	0.10960	+6.927%	48,124	-82.345%
2025-08-12	0.09707	0.10360	0.09520	0.10250	+7.895%	110,830	-81.122%
2025-08-11	0.10249	0.10560	0.09450	0.09500	-7.856%	35,583	-79.632%
2025-08-10	0.10730	0.10730	0.10040	0.10310	-2.089%	132,044	-81.232%
2025-08-09	0.10086	0.10730	0.10086	0.10530	+5.300%	50,383	-81.624%
2025-08-08	0.09859	0.10120	0.09760	0.10000	+1.112%	55,158	-80.650%
2025-08-07	0.09403	0.09900	0.09310	0.09890	+5.662%	64,308	-80.435%
2025-08-06	0.09283	0.09390	0.08870	0.09360	+2.407%	22,221	-79.327%
2025-08-05	0.09600	0.09600	0.08910	0.09140	-4.493%	36,499	-78.829%
2025-08-04	0.09252	0.09590	0.09200	0.09570	+4.590%	8,384	-79.781%
2025-08-03	0.09102	0.09150	0.08790	0.09150	+3.977%	71,782	-78.852%
2025-08-02	0.09150	0.09150	0.08600	0.08800	-2.222%	78,016	-78.011%
2025-08-01	0.09070	0.09390	0.08710	0.09000	-4.153%	193,074	-78.500%
2025-07-31	0.10232	0.10240	0.09390	0.09390	-5.152%	106,302	-79.393%
2025-07-30	0.10074	0.10290	0.09420	0.09900	-4.716%	108,852	-80.455%
2025-07-29	0.11068	0.11190	0.10070	0.10390	+0.484%	35,974	-81.376%
2025-07-28	0.11117	0.11500	0.10210	0.10340	-8.576%	336,364	-81.286%
2025-07-27	0.10955	0.11510	0.10650	0.11310	+6.297%	546,479	-82.891%
2025-07-26	0.10689	0.10880	0.10590	0.10640	-1.390%	276,975	-81.814%
2025-07-25	0.10303	0.10840	0.10000	0.10790	+4.453%	429,263	-82.067%
2025-07-24	0.09854	0.10760	0.09760	0.10330	-1.899%	342,211	-81.268%
2025-07-23	0.11706	0.12050	0.10240	0.10530	-12.687%	242,009	-81.624%
2025-07-22	0.12199	0.12430	0.11420	0.12060	-2.190%	152,889	-83.955%
2025-07-21	0.11908	0.12620	0.11890	0.12330	+1.565%	150,003	-84.307%
2025-07-20	0.11989	0.12455	0.11720	0.12140	+2.969%	340,519	-84.061%
2025-07-19	0.11397	0.11960	0.11030	0.11790	+2.790%	148,684	-83.588%
2025-07-18	0.12028	0.12500	0.11110	0.11470	-3.936%	379,458	-83.130%
2025-07-17	0.11678	0.12028	0.11310	0.11940	+1.272%	336,026	-83.794%
2025-07-16	0.12845	0.13030	0.11469	0.11790	-10.682%	628,634	-83.588%
2025-07-15	0.11547	0.13610	0.10080	0.13200	+25.356%	679,192	-85.341%
2025-07-14	0.10750	0.11210	0.10330	0.10530	-0.941%	76,668	-81.624%
2025-07-13	0.10446	0.11020	0.10230	0.10630	+3.809%	186,865	-81.797%
2025-07-12	0.10641	0.10820	0.09970	0.10240	-5.009%	83,574	-81.104%
2025-07-11	0.11355	0.12180	0.10190	0.10780	+3.554%	613,573	-82.050%
2025-07-10	0.09038	0.10450	0.09030	0.10410	+14.901%	59,670	-81.412%
2025-07-09	0.08381	0.09080	0.08370	0.09060	+7.729%	109,807	-78.642%
2025-07-08	0.07966	0.08420	0.07966	0.08410	+4.084%	13,713	-76.992%
2025-07-07	0.08128	0.08280	0.08030	0.08080	-1.222%	45,627	-76.052%
2025-07-06	0.07940	0.08300	0.07910	0.08180	+2.893%	21,757	-76.345%
2025-07-05	0.07977	0.08060	0.07780	0.07950	-0.376%	36,888	-75.660%
2025-07-04	0.08545	0.08550	0.07870	0.07980	-7.639%	32,442	-75.752%
2025-07-03	0.08671	0.08900	0.08540	0.08640	-0.116%	25,473	-77.604%
2025-07-02	0.08638	0.08760	0.07820	0.08650	+8.942%	40,066	-77.630%
2025-07-01	0.08240	0.08250	0.07920	0.07940	-4.337%	8,259	-75.630%
2025-06-30	0.08563	0.08790	0.08170	0.08300	-4.378%	45,008	-76.687%
2025-06-29	0.08060	0.08740	0.08050	0.08680	+6.112%	57,799	-77.707%
2025-06-28	0.07910	0.08180	0.07890	0.08180	+3.283%	47,538	-76.345%
2025-06-27	0.07795	0.07990	0.07660	0.07920	-0.252%	7,904	-75.568%
2025-06-26	0.07910	0.08190	0.07670	0.07940	+1.146%	75,866	-75.630%

.dark-mode .TQVqR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TQVqR5{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDAEVO / United States dollarcrypto Composite

AEVOUSD
AEVO / United States dollar
crypto Composite