Dark

AEVOUSD
AEVO / United States dollar
crypto OKX

Real-time

Jul 4, 2026 10:57:00 AM EDT

0.01935USD+1.256%(+0.00024)5,2330

0.01883Bid 0.01890Ask 0.00007Spread

Composite
0.01935 OKX
0.01935

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.01941	0.01941	0.01930	0.01935	+1.256%	5,233	0.000%
2026-07-03	0.01919	0.01921	0.01911	0.01911	+1.866%	18,432	+1.256%
2026-07-02	0.01893	0.01893	0.01876	0.01876	-4.965%	668	+3.145%
2026-07-01	0.01790	0.01988	0.01790	0.01974	+8.224%	58,638	-1.976%
2026-06-30	0.01869	0.01869	0.01824	0.01824	-0.708%	1,614	+6.086%
2026-06-29	0.01938	0.01974	0.01835	0.01837	+4.911%	57,686	+5.335%
2026-06-28	0.01734	0.02039	0.01734	0.01751	-6.613%	218,031	+10.508%
2026-06-23	0.01875	0.01875	0.01875	0.01875	-5.063%	20	+3.200%
2026-06-22	0.01972	0.01975	0.01972	0.01975	-0.454%	296	-2.025%
2026-06-21	0.01970	0.01984	0.01968	0.01984	+5.701%	7,511	-2.470%
2026-06-18	0.01939	0.01939	0.01877	0.01877	-4.817%	30	+3.090%
2026-06-17	0.01962	0.01972	0.01962	0.01972	-1.202%	154	-1.876%
2026-06-16	0.01995	0.01996	0.01995	0.01996	-2.157%	20	-3.056%
2026-06-15	0.02022	0.02040	0.02022	0.02040	+4.135%	8,392	-5.147%
2026-06-14	0.02011	0.02011	0.01956	0.01959	-2.050%	2,619	-1.225%
2026-06-13	0.01980	0.02011	0.01980	0.02000	+4.767%	9,902	-3.250%
2026-06-11	0.01909	0.01909	0.01909	0.01909	+1.759%	7,690	+1.362%
2026-06-10	0.01873	0.01876	0.01873	0.01876	-2.393%	15,549	+3.145%
2026-06-09	0.01894	0.01922	0.01894	0.01922	-22.155%	2,806	+0.676%
2026-05-31	0.02523	0.02615	0.02469	0.02469	+1.230%	36,329	-21.628%
2026-05-30	0.02439	0.02439	0.02439	0.02439	+3.523%	574	-20.664%
2026-05-29	0.02365	0.02365	0.02356	0.02356	-4.499%	193	-17.869%
2026-05-27	0.02467	0.02467	0.02467	0.02467	+0.859%	216	-21.565%
2026-05-26	0.02446	0.02446	0.02446	0.02446	-3.587%	983	-20.891%
2026-05-25	0.02545	0.02545	0.02537	0.02537	+4.921%	40	-23.729%
2026-05-24	0.02418	0.02418	0.02418	0.02418	+0.166%	10,883	-19.975%
2026-05-23	0.02488	0.02488	0.02414	0.02414	-2.779%	70	-19.843%
2026-05-22	0.02637	0.02647	0.02483	0.02483	-4.020%	1,052	-22.070%
2026-05-21	0.02635	0.02636	0.02587	0.02587	+0.077%	60	-25.203%
2026-05-20	0.02589	0.02589	0.02560	0.02585	+1.412%	498	-25.145%
2026-05-19	0.02572	0.02572	0.02549	0.02549	-3.702%	6,985	-24.088%
2026-05-18	0.02647	0.02647	0.02647	0.02647	-3.005%	20	-26.898%
2026-05-17	0.02759	0.02766	0.02729	0.02729	-6.026%	70	-29.095%
2026-05-16	0.02951	0.02951	0.02904	0.02904	-1.292%	5,768	-33.368%
2026-05-15	0.02888	0.03083	0.02814	0.02942	+0.822%	62,147	-34.228%
2026-05-14	0.02861	0.02918	0.02861	0.02918	+2.135%	1,107	-33.687%
2026-05-13	0.03054	0.03054	0.02856	0.02857	-7.898%	67	-32.272%
2026-05-12	0.03174	0.03306	0.03102	0.03102	-1.555%	19,187	-37.621%
2026-05-11	0.03094	0.03151	0.03063	0.03151	+1.318%	19,657	-38.591%
2026-05-10	0.03088	0.03134	0.03084	0.03110	+0.193%	24,538	-37.781%
2026-05-09	0.03138	0.03270	0.03104	0.03104	+2.952%	68,515	-37.661%
2026-05-08	0.02987	0.03015	0.02933	0.03015	+4.506%	14,979	-35.821%
2026-05-06	0.02820	0.02908	0.02820	0.02885	+2.596%	110	-32.929%
2026-05-05	0.02791	0.02812	0.02761	0.02812	+2.143%	60	-31.188%
2026-05-04	0.02727	0.02798	0.02726	0.02753	+0.806%	683	-29.713%
2026-05-03	0.02737	0.02737	0.02731	0.02731	-0.763%	3,318	-29.147%
2026-05-01	0.02755	0.02787	0.02738	0.02752	+3.732%	5,912	-29.688%
2026-04-30	0.02867	0.02867	0.02653	0.02653	-7.043%	3,794	-27.064%
2026-04-29	0.02673	0.02891	0.02673	0.02854	+9.601%	737	-32.200%
2026-04-28	0.02584	0.02604	0.02584	0.02604	+2.278%	3,823	-25.691%
2026-04-27	0.02554	0.02554	0.02546	0.02546	-2.676%	40	-23.998%
2026-04-26	0.02618	0.02681	0.02612	0.02616	-5.457%	11,972	-26.032%
2026-04-25	0.02773	0.02773	0.02767	0.02767	+2.254%	5,587	-30.069%
2026-04-24	0.02624	0.03412	0.02609	0.02706	+8.240%	463,589	-28.492%
2026-04-23	0.02522	0.02522	0.02500	0.02500	-3.624%	9,905	-22.600%
2026-04-21	0.02594	0.02594	0.02594	0.02594	+1.052%	10	-25.405%
2026-04-20	0.02540	0.02592	0.02481	0.02567	-2.395%	11,099	-24.620%
2026-04-18	0.02811	0.02825	0.02623	0.02630	-1.719%	701	-26.426%
2026-04-17	0.02577	0.02676	0.02577	0.02676	+1.556%	83,589	-27.691%
2026-04-16	0.02460	0.02642	0.02460	0.02635	+10.113%	5,050	-26.565%
2026-04-15	0.02299	0.02397	0.02299	0.02393	+4.134%	80	-19.139%
2026-04-14	0.02289	0.02298	0.02282	0.02298	+2.544%	50	-15.796%
2026-04-13	0.02241	0.02241	0.02241	0.02241	-2.268%	10	-13.655%
2026-04-12	0.02293	0.02293	0.02293	0.02293	-3.453%	125	-15.613%
2026-04-11	0.02314	0.02375	0.02314	0.02375	-5.491%	97	-18.526%
2026-04-08	0.02479	0.02516	0.02478	0.02513	+3.119%	12,793	-23.000%
2026-04-07	0.02331	0.02437	0.02281	0.02437	+2.914%	39,389	-20.599%
2026-04-05	0.02377	0.02423	0.02368	0.02368	+0.766%	23,348	-18.285%
2026-04-04	0.02280	0.02415	0.02280	0.02350	+3.251%	26,017	-17.660%
2026-04-03	0.02301	0.02758	0.02276	0.02276	+0.931%	213,282	-14.982%
2026-04-02	0.02254	0.02255	0.02254	0.02255	+1.668%	20	-14.191%
2026-04-01	0.02227	0.02227	0.02218	0.02218	+0.271%	6,272	-12.759%
2026-03-31	0.02199	0.02215	0.02199	0.02212	-0.718%	4,948	-12.523%
2026-03-30	0.02153	0.02248	0.02149	0.02228	+5.144%	29,373	-13.151%
2026-03-29	0.02239	0.02243	0.02119	0.02119	-6.816%	24,126	-8.683%
2026-03-28	0.02327	0.02327	0.02274	0.02274	-5.526%	16,823	-14.908%
2026-03-27	0.02527	0.02527	0.02390	0.02407	-2.944%	15,319	-19.609%
2026-03-26	0.02518	0.02518	0.02480	0.02480	-0.919%	2,521	-21.976%
2026-03-25	0.02502	0.02503	0.02502	0.02503	+0.765%	20	-22.693%
2026-03-24	0.02490	0.02490	0.02484	0.02484	+1.017%	30	-22.101%
2026-03-23	0.02375	0.02459	0.02375	0.02459	-1.443%	12,670	-21.309%
2026-03-21	0.02489	0.02495	0.02489	0.02495	+0.767%	7,828	-22.445%
2026-03-20	0.02476	0.02476	0.02476	0.02476	-4.438%	1,316	-21.850%
2026-03-18	0.02591	0.02591	0.02591	0.02591	-4.778%	10	-25.318%
2026-03-17	0.02730	0.02730	0.02721	0.02721	+2.063%	11,812	-28.886%
2026-03-16	0.02667	0.02667	0.02637	0.02666	+0.870%	13,026	-27.419%
2026-03-15	0.02579	0.02643	0.02579	0.02643	+1.810%	5,089	-26.788%
2026-03-14	0.02505	0.02597	0.02505	0.02596	+1.486%	125	-25.462%
2026-03-13	0.02557	0.02558	0.02549	0.02558	-1.729%	889	-24.355%
2026-03-12	0.02564	0.02603	0.02564	0.02603	+2.319%	8,636	-25.663%
2026-03-11	0.02544	0.02544	0.02544	0.02544	+2.046%	17	-23.939%
2026-03-10	0.02420	0.02530	0.02420	0.02493	+2.256%	23,622	-22.383%
2026-03-09	0.02439	0.02476	0.02437	0.02438	+3.480%	50	-20.632%
2026-03-08	0.02355	0.02356	0.02355	0.02356	-1.628%	12,783	-17.869%
2026-03-07	0.02395	0.02395	0.02395	0.02395	+0.970%	875	-19.207%
2026-03-06	0.02378	0.02380	0.02353	0.02372	-0.462%	48,293	-18.423%
2026-03-05	0.02383	0.02383	0.02383	0.02383	0.000%	20	-18.800%
2026-03-04	0.02392	0.02392	0.02383	0.02383	+0.252%	5,460	-18.800%
2026-03-03	0.02340	0.02377	0.02340	0.02377	+1.842%	9,283	-18.595%
2026-03-02	0.02221	0.02369	0.02221	0.02334	+5.563%	9,095	-17.095%
2026-03-01	0.02211	0.02211	0.02211	0.02211	-1.995%	735	-12.483%
2026-02-28	0.02263	0.02263	0.02256	0.02256	+1.530%	30	-14.229%
2026-02-26	0.02290	0.02290	0.02222	0.02222	-9.083%	690	-12.916%
2026-02-25	0.02444	0.02444	0.02444	0.02444	+4.000%	11,557	-20.827%
2026-02-23	0.02357	0.02357	0.02350	0.02350	-9.301%	19,460	-17.660%
2026-02-21	0.02591	0.02591	0.02591	0.02591	-1.031%	540	-25.318%
2026-02-20	0.02536	0.02618	0.02536	0.02618	-5.282%	969	-26.089%
2026-02-18	0.02802	0.02864	0.02764	0.02764	-5.826%	3,012	-29.993%
2026-02-17	0.02781	0.03004	0.02759	0.02935	+5.918%	48,662	-34.072%
2026-02-16	0.02774	0.02774	0.02762	0.02771	-2.257%	16,876	-30.170%
2026-02-14	0.02671	0.03000	0.02671	0.02835	+14.268%	95,322	-31.746%
2026-02-11	0.02504	0.02504	0.02481	0.02481	-6.058%	30	-22.007%
2026-02-10	0.02665	0.02665	0.02641	0.02641	-10.596%	40	-26.732%
2026-02-07	0.02954	0.02954	0.02954	0.02954	-3.747%	10	-34.496%
2026-02-06	0.02765	0.03069	0.02694	0.03069	+1.724%	6,405	-36.950%
2026-02-05	0.02983	0.03121	0.02922	0.03017	+1.719%	72,016	-35.863%
2026-02-04	0.02966	0.02966	0.02966	0.02966	-0.603%	407	-34.761%
2026-02-03	0.02921	0.02984	0.02921	0.02984	+9.545%	14,007	-35.154%
2026-02-02	0.02833	0.02833	0.02724	0.02724	-4.555%	7,596	-28.965%
2026-02-01	0.02854	0.02854	0.02854	0.02854	+6.413%	10	-32.200%
2026-01-31	0.02992	0.02992	0.02682	0.02682	-18.826%	2,082	-27.852%
2026-01-30	0.03206	0.03304	0.03206	0.03304	-12.777%	1,272	-41.435%
2026-01-25	0.03839	0.03839	0.03788	0.03788	-0.394%	40	-48.918%
2026-01-24	0.03763	0.03803	0.03763	0.03803	+1.821%	6,796	-49.119%
2026-01-23	0.03735	0.03735	0.03735	0.03735	-2.709%	4,265	-48.193%
2026-01-19	0.03918	0.03918	0.03587	0.03839	-12.332%	42,114	-49.596%
2026-01-18	0.04290	0.04388	0.04279	0.04379	+2.818%	2,897	-55.812%
2026-01-17	0.04254	0.04259	0.04254	0.04259	-0.630%	8,312	-54.567%
2026-01-16	0.04272	0.04286	0.04272	0.04286	+5.906%	13,980	-54.853%
2026-01-15	0.04132	0.04132	0.04047	0.04047	-6.622%	34,148	-52.187%
2026-01-14	0.04394	0.04394	0.04334	0.04334	-6.089%	12,124	-55.353%
2026-01-13	0.04520	0.04883	0.04501	0.04615	+7.626%	74,115	-58.072%
2026-01-11	0.04287	0.04288	0.04287	0.04288	-4.859%	6,094	-54.874%
2026-01-10	0.04448	0.04685	0.04448	0.04507	+5.181%	24,679	-57.067%
2026-01-09	0.04087	0.04457	0.04087	0.04285	+4.283%	2,106	-54.842%
2026-01-07	0.04245	0.04245	0.04109	0.04109	-8.117%	4,595	-52.908%
2026-01-06	0.04420	0.04631	0.04344	0.04472	+7.397%	1,914	-56.731%
2026-01-04	0.04145	0.04197	0.04145	0.04164	+3.659%	19,474	-53.530%
2026-01-02	0.04017	0.04017	0.04017	0.04017	+4.637%	10	-51.830%
2026-01-01	0.03866	0.03903	0.03839	0.03839	+4.010%	13,508	-49.596%
2025-12-31	0.03673	0.03691	0.03673	0.03691	-4.920%	7,668	-47.575%
2025-12-28	0.03890	0.03890	0.03882	0.03882	+2.563%	1,891	-50.155%
2025-12-27	0.03771	0.03785	0.03771	0.03785	+1.312%	2,078	-48.877%
2025-12-26	0.03658	0.03753	0.03658	0.03736	+2.021%	8,055	-48.207%
2025-12-24	0.03662	0.03662	0.03662	0.03662	+2.462%	8,218	-47.160%
2025-12-23	0.03574	0.03574	0.03574	0.03574	-1.488%	691	-45.859%
2025-12-22	0.03638	0.03638	0.03628	0.03628	0.000%	849	-46.665%
2025-12-20	0.03628	0.03628	0.03628	0.03628	-0.439%	5,165	-46.665%
2025-12-19	0.03360	0.03644	0.03360	0.03644	+6.706%	10,902	-46.899%
2025-12-18	0.03584	0.03584	0.03415	0.03415	-9.752%	7,364	-43.338%
2025-12-17	0.03785	0.03785	0.03784	0.03784	-1.535%	411	-48.864%
2025-12-16	0.03790	0.03843	0.03790	0.03843	-8.565%	364	-49.649%
2025-12-13	0.04203	0.04203	0.04203	0.04203	-3.711%	411	-53.961%
2025-12-12	0.04332	0.04365	0.04332	0.04365	+0.762%	653	-55.670%
2025-12-11	0.04227	0.04401	0.04212	0.04332	-3.282%	9,254	-55.332%
2025-12-10	0.04257	0.04825	0.04257	0.04479	-1.409%	50,161	-56.798%
2025-12-09	0.04320	0.04693	0.04314	0.04543	+0.398%	8,762	-57.407%
2025-12-08	0.04302	0.04525	0.04302	0.04525	+4.940%	982	-57.238%
2025-12-07	0.04312	0.04312	0.04312	0.04312	+0.349%	23	-55.125%
2025-12-06	0.04297	0.04297	0.04297	0.04297	-1.422%	7,382	-54.969%
2025-12-05	0.04359	0.04359	0.04359	0.04359	-0.616%	600	-55.609%
2025-12-04	0.04588	0.04588	0.04386	0.04386	-5.147%	2,128	-55.882%
2025-12-03	0.04660	0.04683	0.04530	0.04624	+11.020%	4,645	-58.153%
2025-12-01	0.04377	0.04377	0.04165	0.04165	-9.021%	4,345	-53.541%
2025-11-30	0.04578	0.04578	0.04578	0.04578	+0.815%	373	-57.733%
2025-11-29	0.04544	0.04544	0.04541	0.04541	-5.159%	1,265	-57.388%
2025-11-28	0.04788	0.04788	0.04788	0.04788	-0.767%	521	-59.586%
2025-11-27	0.04843	0.04843	0.04825	0.04825	+2.507%	4,033	-59.896%
2025-11-26	0.04707	0.04707	0.04707	0.04707	-1.856%	484	-58.891%
2025-11-25	0.04802	0.04805	0.04796	0.04796	-4.386%	2,597	-59.654%
2025-11-24	0.04679	0.05016	0.04679	0.05016	+1.931%	4,968	-61.423%
2025-11-23	0.04931	0.04937	0.04921	0.04921	+0.840%	6,793	-60.679%
2025-11-22	0.04816	0.04880	0.04816	0.04880	-3.328%	6,591	-60.348%
2025-11-21	0.05583	0.05632	0.04962	0.05048	-10.290%	16,463	-61.668%
2025-11-20	0.05474	0.06115	0.05363	0.05627	+8.945%	43,549	-65.612%
2025-11-18	0.05165	0.05165	0.05165	0.05165	-3.818%	250	-62.536%
2025-11-17	0.05370	0.05370	0.05370	0.05370	+5.397%	2,290	-63.966%
2025-11-16	0.05357	0.05357	0.05085	0.05095	-8.099%	9,149	-62.022%
2025-11-15	0.05450	0.05544	0.05450	0.05544	+1.002%	2,010	-65.097%
2025-11-14	0.05451	0.05499	0.05450	0.05489	-1.525%	10,316	-64.748%
2025-11-13	0.05930	0.05943	0.05574	0.05574	-3.830%	10,098	-65.285%
2025-11-12	0.05787	0.06094	0.05694	0.05796	-3.174%	10,809	-66.615%
2025-11-11	0.06312	0.06312	0.05986	0.05986	-6.629%	45,858	-67.675%
2025-11-10	0.06358	0.06411	0.06126	0.06411	+6.548%	4,815	-69.818%
2025-11-09	0.05884	0.06017	0.05884	0.06017	+1.041%	6,618	-67.841%
2025-11-08	0.05948	0.05955	0.05943	0.05955	+3.511%	9,841	-67.506%
2025-11-07	0.05753	0.05753	0.05753	0.05753	+8.670%	277	-66.365%
2025-11-06	0.05294	0.05294	0.05294	0.05294	+2.836%	498	-63.449%
2025-11-05	0.05148	0.05148	0.05148	0.05148	+4.380%	197	-62.413%
2025-11-04	0.04932	0.04932	0.04932	0.04932	-4.806%	1,500	-60.766%
2025-11-03	0.05409	0.05409	0.04935	0.05181	-9.009%	9,052	-62.652%
2025-11-02	0.05987	0.06007	0.05694	0.05694	-3.344%	10,883	-66.017%
2025-11-01	0.05891	0.05891	0.05891	0.05891	+3.697%	195	-67.153%
2025-10-31	0.05587	0.05681	0.05576	0.05681	-1.062%	6,233	-65.939%
2025-10-30	0.06106	0.06106	0.05742	0.05742	-10.547%	7,829	-66.301%
2025-10-29	0.06434	0.06434	0.06419	0.06419	-1.940%	12,032	-69.855%
2025-10-28	0.06546	0.06546	0.06546	0.06546	+0.599%	44	-70.440%
2025-10-27	0.06831	0.06831	0.06507	0.06507	-1.230%	3,609	-70.263%
2025-10-25	0.06588	0.06588	0.06588	0.06588	+1.074%	1,929	-70.628%
2025-10-24	0.06446	0.06557	0.06362	0.06518	+1.971%	21,241	-70.313%
2025-10-23	0.06142	0.06392	0.06142	0.06392	+0.916%	6,566	-69.728%
2025-10-22	0.06455	0.06455	0.06334	0.06334	-8.229%	979	-69.451%
2025-10-21	0.06318	0.06946	0.06318	0.06902	+1.575%	24,330	-71.965%
2025-10-20	0.06611	0.06802	0.06611	0.06795	+5.218%	6,841	-71.523%
2025-10-19	0.06458	0.06458	0.06458	0.06458	+1.942%	1,523	-70.037%
2025-10-17	0.06679	0.06679	0.06059	0.06335	-9.719%	15,921	-69.455%
2025-10-16	0.06938	0.07017	0.06938	0.07017	+4.295%	1,575	-72.424%
2025-10-14	0.06728	0.06728	0.06728	0.06728	-11.310%	818	-71.240%
2025-10-13	0.07045	0.07586	0.07045	0.07586	+8.480%	19,663	-74.492%
2025-10-12	0.06250	0.07014	0.06250	0.06993	+14.321%	101,365	-72.329%
2025-10-11	0.06568	0.06704	0.06079	0.06117	-6.095%	21,801	-68.367%
2025-10-10	0.09314	0.09314	0.02761	0.06514	-32.216%	307,594	-70.295%
2025-10-09	0.10206	0.10206	0.09461	0.09610	-4.861%	37,128	-79.865%
2025-10-08	0.10061	0.10101	0.10061	0.10101	-1.463%	5,089	-80.843%
2025-10-07	0.10786	0.10786	0.10251	0.10251	-6.152%	12,053	-81.124%
2025-10-06	0.10672	0.11000	0.10577	0.10923	-1.435%	13,783	-82.285%
2025-10-05	0.11233	0.11233	0.11082	0.11082	+2.421%	3,011	-82.539%
2025-10-04	0.11535	0.11567	0.10820	0.10820	-6.829%	7,066	-82.116%
2025-10-03	0.11603	0.11743	0.11603	0.11613	+0.233%	6,849	-83.338%
2025-10-02	0.11577	0.11586	0.11208	0.11586	-0.009%	1,548	-83.299%
2025-10-01	0.11245	0.11622	0.11226	0.11587	+2.895%	19,526	-83.300%
2025-09-30	0.10897	0.11737	0.10822	0.11261	+0.626%	38,510	-82.817%
2025-09-29	0.11871	0.12570	0.11191	0.11191	-8.007%	77,188	-82.709%
2025-09-28	0.13018	0.13314	0.11486	0.12165	-2.203%	39,667	-84.094%
2025-09-27	0.09837	0.14349	0.09809	0.12439	+30.951%	181,053	-84.444%
2025-09-26	0.09347	0.09542	0.09314	0.09499	-2.634%	4,582	-79.629%
2025-09-25	0.10757	0.10757	0.09756	0.09756	-7.745%	5,070	-80.166%
2025-09-24	0.10598	0.10896	0.10461	0.10575	+2.302%	24,433	-81.702%
2025-09-23	0.10899	0.10899	0.10334	0.10337	-7.441%	14,069	-81.281%
2025-09-22	0.11659	0.12194	0.10999	0.11168	-10.059%	51,722	-82.674%
2025-09-21	0.10770	0.15129	0.10717	0.12417	+10.787%	110,789	-84.417%
2025-09-20	0.09709	0.11329	0.09709	0.11208	+15.977%	62,925	-82.736%
2025-09-19	0.09720	0.09722	0.09656	0.09664	-4.675%	184,850	-79.977%
2025-09-18	0.09831	0.10169	0.09831	0.10138	+5.935%	9,869	-80.913%
2025-09-16	0.09407	0.09598	0.09407	0.09570	+3.214%	13,388	-79.781%
2025-09-15	0.09760	0.09821	0.09176	0.09272	-4.766%	44,844	-79.131%
2025-09-14	0.09736	0.09736	0.09736	0.09736	-5.015%	2,159	-80.125%
2025-09-13	0.10265	0.10473	0.10250	0.10250	+1.576%	450	-81.122%
2025-09-12	0.10117	0.10126	0.09990	0.10091	+0.819%	32,602	-80.824%
2025-09-11	0.10357	0.10357	0.09933	0.10009	+0.351%	11,001	-80.667%
2025-09-10	0.10145	0.10277	0.09795	0.09974	+3.400%	51,468	-80.600%
2025-09-09	0.10087	0.10215	0.09570	0.09646	+5.930%	34,866	-79.940%
2025-09-08	0.09130	0.09130	0.09106	0.09106	+2.730%	2,461	-78.750%
2025-09-07	0.08864	0.08864	0.08864	0.08864	+2.759%	1,469	-78.170%
2025-09-06	0.08626	0.08626	0.08626	0.08626	-0.942%	745	-77.568%
2025-09-05	0.08708	0.08708	0.08708	0.08708	+0.997%	340	-77.779%
2025-09-04	0.08807	0.08807	0.08622	0.08622	-2.752%	665	-77.557%
2025-09-03	0.08849	0.08866	0.08849	0.08866	-1.324%	177	-78.175%
2025-09-01	0.08731	0.08985	0.08731	0.08985	-2.231%	4,499	-78.464%
2025-08-31	0.09190	0.09190	0.09190	0.09190	+1.011%	135	-78.945%
2025-08-30	0.09152	0.09152	0.09098	0.09098	-4.862%	7,888	-78.732%
2025-08-28	0.09427	0.09563	0.09394	0.09563	+2.464%	3,726	-79.766%
2025-08-27	0.09333	0.09333	0.09333	0.09333	-4.551%	214	-79.267%
2025-08-25	0.09781	0.09781	0.09778	0.09778	-4.334%	6,136	-80.211%
2025-08-24	0.10004	0.10221	0.10004	0.10221	-2.583%	2,209	-81.068%
2025-08-23	0.10504	0.10504	0.10492	0.10492	+13.858%	359	-81.557%
2025-08-22	0.09180	0.09215	0.09180	0.09215	-5.497%	1,155	-79.002%
2025-08-20	0.09751	0.09751	0.09751	0.09751	+1.902%	2,550	-80.156%
2025-08-18	0.09569	0.09569	0.09569	0.09569	-4.701%	890	-79.778%
2025-08-17	0.10144	0.10355	0.10029	0.10041	+0.611%	8,100	-80.729%
2025-08-16	0.09980	0.09980	0.09980	0.09980	+3.818%	2,171	-80.611%
2025-08-15	0.09689	0.09689	0.09613	0.09613	-4.329%	2,464	-79.871%
2025-08-14	0.10842	0.10842	0.10012	0.10048	-5.776%	4,642	-80.742%
2025-08-13	0.10862	0.10870	0.10664	0.10664	+3.938%	10,087	-81.855%
2025-08-12	0.09707	0.10302	0.09707	0.10260	+0.905%	15,005	-81.140%
2025-08-11	0.10249	0.10249	0.10168	0.10168	-4.346%	3,122	-80.970%
2025-08-09	0.10086	0.10630	0.10086	0.10630	+6.770%	6,714	-81.797%
2025-08-08	0.09859	0.09956	0.09819	0.09956	+1.862%	1,770	-80.564%
2025-08-07	0.09403	0.09774	0.09403	0.09774	+5.063%	24,793	-80.203%
2025-08-06	0.09283	0.09303	0.09283	0.09303	-1.326%	5,937	-79.200%
2025-08-04	0.09252	0.09428	0.09252	0.09428	+3.696%	37	-79.476%
2025-08-03	0.09102	0.09102	0.09088	0.09092	-0.394%	4,223	-78.718%
2025-08-01	0.09070	0.09128	0.09070	0.09128	-10.816%	4,825	-78.801%
2025-07-31	0.10232	0.10235	0.10232	0.10235	+5.668%	10,650	-81.094%
2025-07-30	0.10074	0.10074	0.09686	0.09686	-5.806%	18,541	-80.023%
2025-07-29	0.11068	0.11148	0.10283	0.10283	-0.484%	4,587	-81.183%
2025-07-28	0.11117	0.11117	0.10242	0.10333	-9.368%	13,066	-81.274%
2025-07-27	0.10955	0.11457	0.10955	0.11401	+7.122%	33,936	-83.028%
2025-07-26	0.10689	0.10689	0.10615	0.10643	+2.170%	4,984	-81.819%
2025-07-25	0.10303	0.10801	0.10303	0.10417	+0.803%	29,519	-81.425%
2025-07-24	0.09854	0.10334	0.09854	0.10334	-0.241%	20,163	-81.275%
2025-07-23	0.11706	0.11926	0.10359	0.10359	-13.998%	78,275	-81.321%
2025-07-22	0.12199	0.12345	0.11568	0.12045	-2.430%	4,412	-83.935%
2025-07-21	0.11908	0.12490	0.11908	0.12345	+2.414%	1,042	-84.326%
2025-07-20	0.11989	0.12455	0.11764	0.12054	+5.000%	108,236	-83.947%
2025-07-19	0.11397	0.11841	0.11208	0.11480	+0.508%	9,005	-83.145%
2025-07-18	0.12028	0.12335	0.11422	0.11422	-5.038%	9,703	-83.059%
2025-07-17	0.11678	0.12028	0.11678	0.12028	-0.472%	13,300	-83.913%
2025-07-16	0.12845	0.12845	0.11469	0.12085	-8.231%	15,642	-83.988%
2025-07-15	0.11547	0.13548	0.11396	0.13169	+22.502%	51,729	-85.306%
2025-07-14	0.10750	0.10750	0.10750	0.10750	-2.148%	4,648	-82.000%
2025-07-13	0.10446	0.10986	0.10446	0.10986	+8.708%	8,289	-82.387%
2025-07-12	0.10641	0.10641	0.10106	0.10106	-6.426%	8,084	-80.853%
2025-07-11	0.11355	0.12045	0.10800	0.10800	+16.129%	65,629	-82.083%
2025-07-10	0.09038	0.09300	0.09038	0.09300	+7.131%	7,578	-79.194%
2025-07-09	0.08381	0.08849	0.08381	0.08681	+8.962%	31,401	-77.710%
2025-07-08	0.07966	0.07967	0.07966	0.07967	-2.161%	335	-75.712%
2025-07-07	0.08128	0.08143	0.08128	0.08143	+2.030%	6,451	-76.237%
2025-07-05	0.07977	0.07998	0.07977	0.07981	-3.495%	12,181	-75.755%
2025-07-04	0.08545	0.08545	0.08270	0.08270	-4.625%	1,708	-76.602%
2025-07-03	0.08671	0.08671	0.08671	0.08671	+0.382%	573	-77.684%
2025-07-02	0.08638	0.08638	0.08638	0.08638	+4.614%	1,468	-77.599%
2025-06-30	0.08563	0.08563	0.08257	0.08257	+5.927%	7,311	-76.565%
2025-06-27	0.07795	0.07795	0.07795	0.07795	-4.297%	155	-75.176%
2025-06-24	0.08208	0.08208	0.08145	0.08145	+1.067%	7,665	-76.243%
2025-06-20	0.08045	0.08059	0.08045	0.08059	-1.007%	2,918	-75.990%
2025-06-19	0.08141	0.08141	0.08141	0.08141	-4.212%	1,517	-76.231%
2025-06-18	0.08488	0.08499	0.08488	0.08499	-1.575%	2,660	-77.233%
2025-06-17	0.08687	0.08687	0.08635	0.08635	-6.820%	769	-77.591%
2025-06-16	0.09267	0.09267	0.09267	0.09267	+5.909%	530	-79.119%
2025-06-15	0.08750	0.08750	0.08750	0.08750	+2.447%	1,498	-77.886%
2025-06-13	0.08737	0.08737	0.08541	0.08541	-9.581%	5,332	-77.345%
2025-06-12	0.09404	0.09446	0.09404	0.09446	-10.081%	5,455	-79.515%
2025-06-10	0.10561	0.10561	0.10448	0.10505	+10.918%	15,600	-81.580%
2025-06-09	0.09543	0.09543	0.09471	0.09471	-4.507%	6,529	-79.569%
2025-06-08	0.09918	0.09918	0.09918	0.09918	+1.142%	2,349	-80.490%
2025-06-07	0.09806	0.09806	0.09806	0.09806	+3.844%	1,714	-80.267%
2025-06-06	0.09443	0.09443	0.09443	0.09443	+2.153%	1,287	-79.509%
2025-06-05	0.09800	0.09800	0.09226	0.09244	-9.964%	14,528	-79.068%
2025-06-04	0.10465	0.10536	0.10267	0.10267	+0.362%	11,962	-81.153%
2025-06-03	0.10285	0.10299	0.10230	0.10230	+7.628%	10,964	-81.085%
2025-06-01	0.09505	0.09505	0.09505	0.09505	-5.583%	3,674	-79.642%
2025-05-30	0.10012	0.10067	0.10012	0.10067	-8.005%	3,631	-80.779%
2025-05-29	0.11351	0.11351	0.10943	0.10943	-1.777%	4,076	-82.317%
2025-05-28	0.11646	0.11906	0.11141	0.11141	-4.147%	5,118	-82.632%
2025-05-27	0.11623	0.11623	0.11623	0.11623	-2.229%	1,126	-83.352%
2025-05-26	0.11888	0.11888	0.11888	0.11888	+3.753%	1,061	-83.723%
2025-05-25	0.11458	0.11458	0.11458	0.11458	-3.316%	4,359	-83.112%
2025-05-24	0.11926	0.11988	0.11851	0.11851	-3.877%	10,654	-83.672%
2025-05-23	0.13879	0.13879	0.12329	0.12329	-9.232%	2,625	-84.305%
2025-05-22	0.13332	0.13714	0.13316	0.13583	+14.595%	17,932	-85.754%
2025-05-20	0.12557	0.12557	0.11853	0.11853	-2.009%	5,750	-83.675%
2025-05-19	0.11789	0.12130	0.11729	0.12096	+0.624%	13,365	-84.003%
2025-05-18	0.12021	0.12021	0.12021	0.12021	+3.755%	1,016	-83.903%
2025-05-17	0.11723	0.11723	0.11586	0.11586	-7.901%	4,682	-83.299%
2025-05-16	0.12580	0.12580	0.12580	0.12580	-6.364%	616	-84.618%
2025-05-15	0.13753	0.13753	0.12700	0.13435	-7.923%	21,643	-85.597%
2025-05-14	0.15243	0.15243	0.14591	0.14591	-8.549%	866	-86.738%
2025-05-13	0.13881	0.15955	0.13881	0.15955	+11.076%	6,394	-87.872%
2025-05-12	0.15252	0.15252	0.13907	0.14364	-0.931%	8,854	-86.529%
2025-05-11	0.14740	0.14740	0.14499	0.14499	+2.961%	5,835	-86.654%
2025-05-10	0.14096	0.14524	0.13918	0.14082	+6.747%	11,799	-86.259%
2025-05-09	0.11858	0.13197	0.11858	0.13192	+22.205%	19,394	-85.332%
2025-05-08	0.10795	0.10795	0.10795	0.10795	+9.040%	199	-82.075%
2025-05-07	0.10069	0.10069	0.09900	0.09900	-12.428%	1,138	-80.455%
2025-05-01	0.11417	0.11417	0.11305	0.11305	+3.101%	3,569	-82.884%
2025-04-30	0.10965	0.10965	0.10965	0.10965	-4.503%	492	-82.353%
2025-04-28	0.11179	0.11482	0.11179	0.11482	+2.217%	7,713	-83.148%
2025-04-27	0.11539	0.11539	0.11233	0.11233	-5.557%	444	-82.774%
2025-04-26	0.11868	0.11894	0.11868	0.11894	+5.743%	8,415	-83.731%
2025-04-25	0.11248	0.11248	0.11248	0.11248	+0.852%	4,445	-82.797%
2025-04-24	0.10949	0.11153	0.10915	0.11153	+18.523%	17,097	-82.650%
2025-04-20	0.09410	0.09410	0.09410	0.09410	+9.419%	3,452	-79.437%
2025-04-17	0.08540	0.08620	0.08500	0.08600	-2.273%	8,574	-77.500%
2025-04-15	0.08800	0.08800	0.08800	0.08800	-3.614%	3,224	-78.011%
2025-04-14	0.09140	0.09140	0.09130	0.09130	-3.590%	2,673	-78.806%
2025-04-11	0.09240	0.09470	0.09240	0.09470	+8.976%	31,788	-79.567%
2025-04-10	0.08710	0.08710	0.08530	0.08690	+2.356%	29,910	-77.733%
2025-04-09	0.08490	0.08490	0.08490	0.08490	+5.597%	56	-77.208%
2025-04-08	0.08040	0.08040	0.08040	0.08040	-2.190%	1,065	-75.933%
2025-04-07	0.08290	0.08290	0.08220	0.08220	-18.775%	115,064	-76.460%
2025-04-02	0.10350	0.10680	0.10120	0.10120	-8.000%	669	-80.879%
2025-04-01	0.10980	0.11000	0.10980	0.11000	0.000%	18,176	-82.409%

.dark-mode .MgqkGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgqkGR{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDAEVO / United States dollarcrypto OKX

AEVOUSD
AEVO / United States dollar
crypto OKX