Dark

AEVOUSD
AEVO / United States dollar
crypto Composite

Real-time

Jul 8, 2025 4:41:39 AM EDT

0.07967USD-2.365%(-0.00193)21,151AEVO1,727USD

0.08305Bid 0.08347Ask 0.00042Spread

Composite
0.07967 Kraken
0.08100 OKX
0.07967

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.07966	0.07967	0.07966	0.07967	-2.161%	335	0.000%
2025-07-07	0.08128	0.08143	0.08128	0.08143	-0.452%	6,451	-2.161%
2025-07-06	0.07940	0.08300	0.07910	0.08180	+2.893%	21,757	-2.604%
2025-07-05	0.07977	0.08060	0.07780	0.07950	-0.376%	36,888	+0.214%
2025-07-04	0.08545	0.08550	0.07870	0.07980	-7.639%	32,442	-0.163%
2025-07-03	0.08671	0.08900	0.08540	0.08640	-0.116%	25,473	-7.789%
2025-07-02	0.08638	0.08760	0.07820	0.08650	+8.942%	40,066	-7.896%
2025-07-01	0.08240	0.08250	0.07920	0.07940	-4.337%	8,259	+0.340%
2025-06-30	0.08563	0.08790	0.08170	0.08300	-4.378%	45,008	-4.012%
2025-06-29	0.08060	0.08740	0.08050	0.08680	+6.112%	57,799	-8.214%
2025-06-28	0.07910	0.08180	0.07890	0.08180	+3.283%	47,538	-2.604%
2025-06-27	0.07795	0.07990	0.07660	0.07920	-0.252%	7,904	+0.593%
2025-06-26	0.07910	0.08190	0.07670	0.07940	+1.146%	75,866	+0.340%
2025-06-25	0.08220	0.08220	0.07840	0.07850	-3.681%	29,605	+1.490%
2025-06-24	0.08208	0.08320	0.08060	0.08150	+0.991%	1,074,244	-2.245%
2025-06-23	0.07170	0.08070	0.07170	0.08070	+12.396%	50,359	-1.276%
2025-06-22	0.07450	0.07450	0.06850	0.07180	-2.313%	61,287	+10.961%
2025-06-21	0.07870	0.08030	0.07100	0.07350	-6.250%	46,012	+8.395%
2025-06-20	0.08045	0.08270	0.07640	0.07840	-3.090%	1,044,696	+1.620%
2025-06-19	0.08141	0.08410	0.07820	0.08090	-1.100%	19,545	-1.520%
2025-06-18	0.08488	0.08550	0.07790	0.08180	-2.036%	32,760	-2.604%
2025-06-17	0.08687	0.08910	0.08180	0.08350	-5.650%	37,179	-4.587%
2025-06-16	0.09267	0.09450	0.08700	0.08850	+1.143%	540,088	-9.977%
2025-06-15	0.08750	0.08860	0.08680	0.08750	+0.806%	65,836	-8.949%
2025-06-14	0.08930	0.08930	0.08520	0.08680	-2.691%	38,462	-8.214%
2025-06-13	0.08737	0.09080	0.08370	0.08920	-3.254%	675,711	-10.684%
2025-06-12	0.09404	0.10000	0.09120	0.09220	-8.076%	124,542	-13.590%
2025-06-11	0.10540	0.10700	0.10030	0.10030	-7.216%	98,926	-20.568%
2025-06-10	0.10561	0.10810	0.10080	0.10810	+5.463%	210,108	-26.300%
2025-06-09	0.09543	0.10250	0.09400	0.10250	+4.273%	621,197	-22.273%
2025-06-08	0.09918	0.10000	0.09550	0.09830	-1.206%	518,301	-18.952%
2025-06-07	0.09806	0.09970	0.09220	0.09950	+7.335%	9,771	-19.930%
2025-06-06	0.09443	0.09700	0.09240	0.09270	-1.801%	100,556	-14.056%
2025-06-05	0.09800	0.10110	0.08000	0.09440	-6.995%	212,903	-15.604%
2025-06-04	0.10465	0.10650	0.10030	0.10150	-0.879%	49,106	-21.507%
2025-06-03	0.10285	0.10620	0.09940	0.10240	+3.434%	224,527	-22.197%
2025-06-02	0.09530	0.09900	0.09390	0.09900	+3.340%	129,549	-19.525%
2025-06-01	0.09505	0.09580	0.09280	0.09580	+1.376%	12,011	-16.837%
2025-05-31	0.09240	0.09530	0.08830	0.09450	+2.162%	57,854	-15.693%
2025-05-30	0.10012	0.10680	0.09160	0.09250	-14.510%	78,595	-13.870%
2025-05-29	0.11351	0.11650	0.10750	0.10820	-3.133%	166,592	-26.368%
2025-05-28	0.11646	0.11950	0.11070	0.11170	-4.120%	117,299	-28.675%
2025-05-27	0.11623	0.11950	0.11100	0.11650	+1.747%	28,450	-31.614%
2025-05-26	0.11888	0.11980	0.11380	0.11450	-1.885%	30,110	-30.419%
2025-05-25	0.11458	0.11670	0.11050	0.11670	-0.256%	53,319	-31.731%
2025-05-24	0.11926	0.12130	0.11590	0.11700	+0.688%	235,138	-31.906%
2025-05-23	0.13879	0.14010	0.11620	0.11620	-13.990%	144,957	-31.437%
2025-05-22	0.13332	0.13760	0.12530	0.13510	+7.564%	98,230	-41.029%
2025-05-21	0.12230	0.12740	0.11950	0.12560	+1.372%	288,315	-36.568%
2025-05-20	0.12557	0.12590	0.11800	0.12390	+1.308%	81,686	-35.698%
2025-05-19	0.11789	0.12530	0.11520	0.12230	-4.453%	25,698	-34.857%
2025-05-18	0.12021	0.13080	0.11800	0.12800	+8.291%	44,843	-37.758%
2025-05-17	0.11723	0.11950	0.11470	0.11820	-1.088%	16,905	-32.597%
2025-05-16	0.12580	0.12850	0.11950	0.11950	-4.705%	50,893	-33.331%
2025-05-15	0.13753	0.14630	0.12340	0.12540	-12.917%	81,817	-36.467%
2025-05-14	0.15243	0.15640	0.14330	0.14400	-8.687%	280,560	-44.674%
2025-05-13	0.13881	0.15955	0.13290	0.15770	+8.909%	218,346	-49.480%
2025-05-12	0.15252	0.15630	0.13610	0.14480	-1.093%	183,904	-44.979%
2025-05-11	0.14740	0.15160	0.13890	0.14640	-3.937%	186,576	-45.581%
2025-05-10	0.14096	0.15280	0.13490	0.15240	+12.805%	278,528	-47.723%
2025-05-09	0.11858	0.13550	0.11550	0.13510	+17.991%	157,586	-41.029%
2025-05-08	0.10795	0.11530	0.10200	0.11450	+12.145%	50,022	-30.419%
2025-05-07	0.10069	0.10250	0.09830	0.10210	+2.100%	88,468	-21.969%
2025-05-06	0.10250	0.10300	0.09550	0.10000	-1.381%	250,814	-20.330%
2025-05-05	0.10120	0.10380	0.09920	0.10140	+0.198%	89,483	-21.430%
2025-05-04	0.10300	0.10320	0.09970	0.10120	-2.692%	31,390	-21.275%
2025-05-03	0.11380	0.11410	0.10250	0.10400	-8.289%	9,416	-23.394%
2025-05-02	0.11210	0.11380	0.11100	0.11340	+1.704%	125,819	-29.744%
2025-05-01	0.11417	0.11530	0.11070	0.11150	+0.180%	209,186	-28.547%
2025-04-30	0.10965	0.11440	0.10820	0.11130	+1.551%	268,803	-28.419%
2025-04-29	0.11670	0.11730	0.10820	0.10960	-5.108%	13,469	-27.308%
2025-04-28	0.11179	0.11830	0.10680	0.11550	+4.809%	451,401	-31.022%
2025-04-27	0.11539	0.11950	0.11000	0.11020	-9.151%	276,524	-27.704%
2025-04-26	0.11868	0.12130	0.11520	0.12130	+6.124%	249,265	-34.320%
2025-04-25	0.11248	0.11760	0.11060	0.11430	+2.145%	96,979	-30.297%
2025-04-24	0.10949	0.11240	0.10380	0.11190	+2.099%	114,084	-28.803%
2025-04-23	0.10530	0.11240	0.10500	0.10960	+4.680%	492,247	-27.308%
2025-04-22	0.09830	0.10470	0.09690	0.10470	+7.055%	38,823	-23.906%
2025-04-21	0.09700	0.10130	0.09690	0.09780	+0.929%	255,608	-18.538%
2025-04-20	0.09410	0.09850	0.09400	0.09690	-0.309%	23,575	-17.781%
2025-04-19	0.09120	0.09720	0.09120	0.09720	+7.641%	34,691	-18.035%
2025-04-18	0.08570	0.09030	0.08560	0.09030	+5.368%	21,681	-11.772%
2025-04-17	0.08540	0.08700	0.08410	0.08570	-1.039%	71,531	-7.036%
2025-04-16	0.08840	0.09440	0.08390	0.08660	-1.367%	36,315	-8.002%
2025-04-15	0.08800	0.09060	0.08690	0.08780	-0.679%	22,165	-9.260%
2025-04-14	0.09140	0.09220	0.08760	0.08840	+1.260%	69,944	-9.876%
2025-04-13	0.09360	0.09370	0.08620	0.08730	-7.814%	24,026	-8.740%
2025-04-12	0.09430	0.09580	0.08860	0.09470	-0.316%	133,490	-15.871%
2025-04-11	0.09240	0.09730	0.09060	0.09500	+6.027%	146,266	-16.137%
2025-04-10	0.08710	0.09060	0.08490	0.08960	-0.885%	140,722	-11.083%
2025-04-09	0.08490	0.09130	0.07690	0.09040	+13.283%	38,213	-11.869%
2025-04-08	0.08040	0.08870	0.07930	0.07980	-8.381%	36,056	-0.163%
2025-04-07	0.08290	0.09070	0.07670	0.08710	+2.834%	840,983	-8.530%
2025-04-06	0.09750	0.09790	0.08310	0.08470	-13.660%	157,531	-5.939%
2025-04-05	0.09990	0.09990	0.09620	0.09810	-1.998%	42,282	-18.787%
2025-04-04	0.09720	0.10090	0.09710	0.10010	+2.667%	33,352	-20.410%
2025-04-03	0.09910	0.10090	0.09360	0.09750	+0.206%	136,431	-18.287%
2025-04-02	0.10350	0.10830	0.09550	0.09730	-10.074%	220,169	-18.119%
2025-04-01	0.10980	0.11220	0.10640	0.10820	-0.092%	82,730	-26.368%
2025-03-31	0.10820	0.11210	0.10800	0.10830	-1.991%	21,948	-26.436%
2025-03-30	0.10820	0.11050	0.10690	0.11050	+3.561%	16,789	-27.900%
2025-03-29	0.11460	0.11500	0.10640	0.10670	-6.812%	10,573	-25.333%
2025-03-28	0.12640	0.12820	0.11180	0.11450	-10.547%	34,120	-30.419%
2025-03-27	0.12940	0.13180	0.12640	0.12800	-0.156%	43,574	-37.758%
2025-03-26	0.13080	0.13360	0.12570	0.12820	-3.245%	12,549	-37.855%
2025-03-25	0.13230	0.13250	0.12800	0.13250	-0.151%	53,429	-39.872%
2025-03-24	0.12910	0.13680	0.12640	0.13270	+3.510%	28,620	-39.962%
2025-03-23	0.12760	0.13280	0.12610	0.12820	+0.707%	12,090	-37.855%
2025-03-22	0.12210	0.13550	0.12040	0.12730	+4.601%	39,913	-37.416%
2025-03-21	0.12010	0.12220	0.11730	0.12170	+1.332%	208,553	-34.536%
2025-03-20	0.12440	0.12470	0.11950	0.12010	-4.226%	242,437	-33.664%
2025-03-19	0.12390	0.12580	0.12090	0.12540	+2.034%	31,392	-36.467%
2025-03-18	0.12220	0.12480	0.11870	0.12290	-0.807%	21,972	-35.175%
2025-03-17	0.11870	0.12440	0.11850	0.12390	+6.261%	11,657	-35.698%
2025-03-16	0.12000	0.12240	0.11630	0.11660	-5.049%	5,268	-31.672%
2025-03-15	0.11630	0.12280	0.11610	0.12280	+4.957%	255,206	-35.122%
2025-03-14	0.11400	0.11800	0.11400	0.11700	+6.947%	35,034	-31.906%
2025-03-13	0.11550	0.11640	0.10940	0.10940	-4.035%	10,005	-27.176%
2025-03-12	0.11160	0.11860	0.11030	0.11400	0.000%	32,246	-30.114%
2025-03-11	0.10800	0.11500	0.09750	0.11400	+4.587%	128,694	-30.114%
2025-03-10	0.11060	0.12100	0.10200	0.10900	-0.638%	95,332	-26.908%
2025-03-09	0.12360	0.12370	0.10740	0.10970	-12.450%	18,580	-27.375%
2025-03-08	0.12880	0.13000	0.12370	0.12530	-3.837%	43,541	-36.417%
2025-03-07	0.13360	0.13700	0.12480	0.13030	-2.470%	97,034	-38.856%
2025-03-06	0.13650	0.13890	0.13110	0.13360	-2.907%	40,632	-40.367%
2025-03-05	0.13210	0.13770	0.12970	0.13760	+4.321%	23,265	-42.100%
2025-03-04	0.13750	0.13750	0.11950	0.13190	-4.351%	136,761	-39.598%
2025-03-03	0.16850	0.16850	0.13500	0.13790	-19.310%	292,206	-42.226%
2025-03-02	0.15170	0.17090	0.14880	0.17090	+12.508%	75,802	-53.382%
2025-03-01	0.15640	0.15730	0.14670	0.15190	-4.944%	50,483	-47.551%
2025-02-28	0.15180	0.16710	0.13650	0.15980	+5.132%	156,314	-50.144%
2025-02-27	0.14390	0.15740	0.14180	0.15200	+5.190%	201,411	-47.586%
2025-02-26	0.13860	0.14450	0.13690	0.14450	+3.659%	31,212	-44.865%
2025-02-25	0.13160	0.13940	0.12110	0.13940	+6.169%	106,317	-42.848%
2025-02-24	0.15640	0.15640	0.12920	0.13130	-17.680%	34,500	-39.322%
2025-02-23	0.16660	0.16760	0.15720	0.15950	-4.719%	15,555	-50.050%
2025-02-22	0.15640	0.16740	0.15490	0.16740	+8.140%	3,810	-52.407%
2025-02-21	0.15880	0.17180	0.15390	0.15480	-1.963%	27,209	-48.534%
2025-02-20	0.15150	0.15800	0.15150	0.15790	+4.917%	39,168	-49.544%
2025-02-19	0.14960	0.15390	0.14900	0.15050	+0.669%	3,348	-47.063%
2025-02-18	0.15910	0.15910	0.14260	0.14950	-5.916%	23,339	-46.709%
2025-02-17	0.16300	0.16850	0.15350	0.15890	-2.873%	10,110	-49.862%
2025-02-16	0.16120	0.16720	0.16100	0.16360	+1.489%	152,028	-51.302%
2025-02-15	0.16920	0.16960	0.16120	0.16120	-4.219%	8,999	-50.577%
2025-02-14	0.16480	0.17460	0.16420	0.16830	+2.310%	21,850	-52.662%
2025-02-13	0.17030	0.17330	0.16060	0.16450	-3.007%	30,683	-51.568%
2025-02-12	0.15850	0.17090	0.15150	0.16960	+8.997%	104,122	-53.025%
2025-02-11	0.16360	0.17040	0.15390	0.15560	-3.234%	35,973	-48.798%
2025-02-10	0.15880	0.16240	0.14850	0.16080	+3.077%	14,372	-50.454%
2025-02-09	0.16120	0.16500	0.14680	0.15600	-1.825%	44,111	-48.929%
2025-02-08	0.15150	0.15980	0.14910	0.15890	+6.573%	16,771	-49.862%
2025-02-07	0.15090	0.16330	0.14290	0.14910	+0.472%	34,916	-46.566%
2025-02-06	0.16540	0.16540	0.14700	0.14840	-10.115%	23,723	-46.314%
2025-02-05	0.16850	0.17330	0.16240	0.16510	-3.110%	22,317	-51.744%
2025-02-04	0.18550	0.18550	0.16030	0.17040	-6.987%	51,518	-53.245%
2025-02-03	0.19060	0.19060	0.13000	0.18320	-3.069%	515,921	-56.512%
2025-02-02	0.24010	0.24480	0.18000	0.18900	-22.254%	158,155	-57.847%
2025-02-01	0.27320	0.27600	0.24000	0.24310	-10.295%	125,094	-67.227%
2025-01-31	0.26200	0.28590	0.26060	0.27100	+2.380%	63,854	-70.601%
2025-01-30	0.24650	0.27050	0.24650	0.26470	+6.476%	47,491	-69.902%
2025-01-29	0.24580	0.26100	0.24340	0.24860	+3.670%	54,554	-67.953%
2025-01-28	0.26830	0.26830	0.23800	0.23980	-9.578%	28,385	-66.776%
2025-01-27	0.27530	0.27530	0.23310	0.26520	-4.467%	55,319	-69.959%
2025-01-26	0.28410	0.29220	0.27710	0.27760	-2.116%	13,269	-71.300%
2025-01-25	0.27720	0.28540	0.27420	0.28360	+1.213%	39,928	-71.908%
2025-01-24	0.28770	0.29680	0.28020	0.28020	-3.645%	21,505	-71.567%
2025-01-23	0.28680	0.29080	0.28030	0.29080	+0.138%	26,689	-72.603%
2025-01-22	0.30150	0.30330	0.29040	0.29040	-3.457%	6,759	-72.565%
2025-01-21	0.28250	0.30790	0.27280	0.30080	+3.617%	179,133	-73.514%
2025-01-20	0.28250	0.30770	0.26930	0.29030	+1.717%	89,026	-72.556%
2025-01-19	0.33590	0.33590	0.28130	0.28540	-13.724%	154,362	-72.085%
2025-01-18	0.36430	0.36430	0.32460	0.33080	-8.795%	26,428	-75.916%
2025-01-17	0.33170	0.36720	0.33160	0.36270	+9.809%	84,177	-78.034%
2025-01-16	0.33590	0.33780	0.32560	0.33030	-3.109%	35,242	-75.880%
2025-01-15	0.31920	0.34090	0.31570	0.34090	+5.738%	40,920	-76.630%
2025-01-14	0.30720	0.32310	0.30720	0.32240	+5.325%	42,073	-75.288%
2025-01-13	0.31840	0.31840	0.28230	0.30610	-3.133%	193,131	-73.973%
2025-01-12	0.32860	0.32860	0.31600	0.31600	-4.126%	60,162	-74.788%
2025-01-11	0.33140	0.33290	0.32240	0.32960	-0.813%	313,461	-75.828%
2025-01-10	0.32260	0.33700	0.32180	0.33230	+3.039%	22,877	-76.025%
2025-01-09	0.33580	0.47130	0.31570	0.32250	-4.473%	49,141	-75.296%
2025-01-08	0.35840	0.35840	0.31730	0.33760	-5.328%	236,504	-76.401%
2025-01-07	0.40150	0.40580	0.35510	0.35660	-11.645%	371,112	-77.658%
2025-01-06	0.39850	0.41700	0.39540	0.40360	+0.699%	39,014	-80.260%
2025-01-05	0.40700	0.40700	0.39650	0.40080	-1.813%	143,877	-80.122%
2025-01-04	0.40900	0.41330	0.40220	0.40820	+0.221%	23,555	-80.483%
2025-01-03	0.38710	0.41000	0.38130	0.40730	+5.382%	144,501	-80.439%
2025-01-02	0.37630	0.39140	0.37630	0.38650	+2.711%	75,627	-79.387%
2025-01-01	0.36150	0.37630	0.35610	0.37630	+4.383%	127,106	-78.828%
2024-12-31	0.36100	0.37610	0.35330	0.36050	-0.332%	41,302	-77.900%
2024-12-30	0.36120	0.37630	0.35580	0.36170	-0.028%	18,543	-77.973%
2024-12-29	0.38120	0.38230	0.36100	0.36180	-5.313%	158,379	-77.980%
2024-12-28	0.36420	0.38320	0.36030	0.38210	+4.857%	14,221	-79.149%
2024-12-27	0.36410	0.38200	0.36110	0.36440	+0.942%	60,889	-78.137%
2024-12-26	0.39140	0.39230	0.35610	0.36100	-6.863%	12,892	-77.931%
2024-12-25	0.39360	0.39680	0.38350	0.38760	-1.524%	46,458	-79.445%
2024-12-24	0.37750	0.39710	0.37120	0.39360	+4.044%	194,349	-79.759%
2024-12-23	0.34900	0.38640	0.34270	0.37830	+7.350%	278,104	-78.940%
2024-12-22	0.35860	0.36560	0.34190	0.35240	-1.482%	219,832	-77.392%
2024-12-21	0.38240	0.40660	0.35280	0.35770	-6.630%	339,767	-77.727%
2024-12-20	0.36620	0.41160	0.32240	0.38310	+4.358%	896,200	-79.204%
2024-12-19	0.40560	0.41010	0.34890	0.36710	-9.870%	425,860	-78.297%
2024-12-18	0.46470	0.46500	0.39720	0.40730	-11.897%	284,391	-80.439%
2024-12-17	0.49700	0.50250	0.45620	0.46230	-7.075%	105,178	-82.767%
2024-12-16	0.51370	0.52270	0.47370	0.49750	-2.946%	443,289	-83.986%
2024-12-15	0.47790	0.51470	0.46590	0.51260	+6.216%	90,592	-84.458%
2024-12-14	0.51260	0.51300	0.47160	0.48260	-4.925%	24,786	-83.492%
2024-12-13	0.51770	0.51930	0.49750	0.50760	-0.975%	95,181	-84.305%
2024-12-12	0.50190	0.53280	0.50190	0.51260	+1.969%	50,921	-84.458%
2024-12-11	0.46210	0.50910	0.44790	0.50270	+8.271%	70,323	-84.152%
2024-12-10	0.47060	0.48480	0.42450	0.46430	-1.423%	290,181	-82.841%
2024-12-09	0.61200	0.62500	0.42000	0.47100	-23.799%	646,307	-83.085%
2024-12-08	0.61480	0.61810	0.58330	0.61810	+0.341%	44,159	-87.110%
2024-12-07	0.62300	0.65450	0.60860	0.61600	-1.219%	58,821	-87.067%
2024-12-06	0.55150	0.65040	0.55150	0.62360	+13.920%	318,626	-87.224%
2024-12-05	0.56360	0.56560	0.52190	0.54740	-2.978%	124,308	-85.446%
2024-12-04	0.55150	0.58760	0.53540	0.56420	+2.303%	136,617	-85.879%
2024-12-03	0.53130	0.55630	0.49900	0.55150	+3.861%	108,826	-85.554%
2024-12-02	0.52320	0.53540	0.47260	0.53100	+2.947%	228,723	-84.996%
2024-12-01	0.50740	0.58990	0.49070	0.51580	+1.535%	373,095	-84.554%
2024-11-30	0.47070	0.51110	0.46400	0.50800	+7.015%	102,027	-84.317%
2024-11-29	0.46260	0.47470	0.45560	0.47470	+1.889%	243,666	-83.217%
2024-11-28	0.46930	0.47720	0.45120	0.46590	-0.893%	143,976	-82.900%
2024-11-27	0.43490	0.54000	0.42350	0.47010	+8.971%	497,036	-83.053%
2024-11-26	0.44230	0.46060	0.38170	0.43140	-4.515%	224,835	-81.532%
2024-11-25	0.44960	0.49670	0.42240	0.45180	+0.534%	190,109	-82.366%
2024-11-24	0.43090	0.45610	0.39160	0.44940	+3.812%	199,817	-82.272%
2024-11-23	0.36590	0.43740	0.36520	0.43290	+20.787%	197,735	-81.596%
2024-11-22	0.36180	0.36270	0.34430	0.35840	+1.530%	150,029	-77.771%
2024-11-21	0.33110	0.35680	0.31630	0.35300	+5.815%	120,323	-77.431%
2024-11-20	0.35030	0.35490	0.32500	0.33360	-4.522%	141,652	-76.118%
2024-11-19	0.38840	0.38840	0.34680	0.34940	-10.799%	157,769	-77.198%
2024-11-18	0.35370	0.39310	0.35370	0.39170	+11.121%	24,183	-79.660%
2024-11-17	0.37650	0.38470	0.34830	0.35250	-6.350%	39,236	-77.399%
2024-11-16	0.34330	0.37680	0.34230	0.37640	+9.578%	71,649	-78.834%
2024-11-15	0.33360	0.34740	0.32120	0.34350	+0.970%	49,579	-76.806%
2024-11-14	0.35000	0.37080	0.32980	0.34020	-2.466%	63,630	-76.581%
2024-11-13	0.37180	0.37520	0.33420	0.34880	-6.009%	73,234	-77.159%
2024-11-12	0.39820	0.40940	0.34950	0.37110	-7.847%	94,091	-78.531%
2024-11-11	0.36770	0.40270	0.36330	0.40270	+9.937%	91,492	-80.216%
2024-11-10	0.34810	0.38090	0.34450	0.36630	+5.228%	137,019	-78.250%
2024-11-09	0.32200	0.34880	0.32200	0.34810	+7.638%	21,062	-77.113%
2024-11-08	0.33820	0.33820	0.31590	0.32340	-2.385%	8,579	-75.365%
2024-11-07	0.32590	0.33770	0.29630	0.33130	+2.222%	82,301	-75.952%
2024-11-06	0.29660	0.32500	0.29660	0.32410	+10.577%	69,799	-75.418%
2024-11-05	0.27930	0.29490	0.27930	0.29310	+7.088%	20,429	-72.818%
2024-11-04	0.28400	0.29000	0.27300	0.27370	-4.800%	33,409	-70.891%
2024-11-03	0.30410	0.30460	0.27470	0.28750	-5.397%	14,218	-72.289%
2024-11-02	0.31390	0.31390	0.30230	0.30390	-1.010%	5,240	-73.784%
2024-11-01	0.31630	0.32320	0.30550	0.30700	-3.912%	7,937	-74.049%
2024-10-31	0.33530	0.33530	0.31600	0.31950	-5.641%	10,344	-75.064%
2024-10-30	0.34330	0.34330	0.33280	0.33860	-0.265%	5,610	-76.471%
2024-10-29	0.33410	0.34860	0.33410	0.33950	+2.879%	43,534	-76.533%
2024-10-28	0.33250	0.33280	0.31690	0.33000	-1.138%	15,930	-75.858%
2024-10-27	0.32660	0.33660	0.32610	0.33380	+2.708%	51,325	-76.132%
2024-10-26	0.31460	0.32680	0.31190	0.32500	+1.278%	22,578	-75.486%
2024-10-25	0.35870	0.36380	0.31230	0.32090	-9.784%	26,176	-75.173%
2024-10-24	0.36250	0.36900	0.35300	0.35570	-1.550%	207,307	-77.602%
2024-10-23	0.37370	0.37760	0.34950	0.36130	-3.628%	247,079	-77.949%
2024-10-22	0.38210	0.38620	0.36590	0.37490	-1.549%	291,584	-78.749%
2024-10-21	0.39700	0.41610	0.38080	0.38080	-2.931%	101,533	-79.078%
2024-10-20	0.36470	0.40410	0.35650	0.39230	+10.414%	387,640	-79.692%
2024-10-19	0.35810	0.36410	0.35010	0.35530	-0.588%	206,462	-77.577%
2024-10-18	0.33880	0.36080	0.33570	0.35740	+5.303%	159,560	-77.708%
2024-10-17	0.35360	0.35360	0.33260	0.33940	-4.287%	31,941	-76.526%
2024-10-16	0.37260	0.37260	0.35030	0.35460	-4.498%	206,495	-77.532%
2024-10-15	0.37070	0.37940	0.35150	0.37130	-0.349%	418,621	-78.543%
2024-10-14	0.34970	0.37340	0.34550	0.37260	+8.031%	38,047	-78.618%
2024-10-13	0.33910	0.34780	0.33010	0.34490	+0.116%	16,185	-76.901%
2024-10-12	0.33980	0.34810	0.33680	0.34450	+1.533%	148,193	-76.874%
2024-10-11	0.31880	0.34170	0.31870	0.33930	+6.934%	29,100	-76.519%
2024-10-10	0.31930	0.32200	0.30880	0.31730	-0.813%	9,083	-74.891%
2024-10-09	0.33350	0.33480	0.31570	0.31990	-2.825%	126,593	-75.095%
2024-10-08	0.34550	0.34550	0.32540	0.32920	-4.023%	4,549	-75.799%
2024-10-07	0.34530	0.35870	0.34190	0.34300	-0.087%	34,060	-76.773%
2024-10-06	0.33610	0.34590	0.33610	0.34330	+1.960%	4,713	-76.793%
2024-10-05	0.34180	0.34650	0.33000	0.33670	-0.678%	233,503	-76.338%
2024-10-04	0.32480	0.34060	0.32380	0.33900	+5.938%	860,785	-76.499%
2024-10-03	0.32980	0.33520	0.31190	0.32000	-2.913%	42,085	-75.103%
2024-10-02	0.33610	0.35850	0.31990	0.32960	-2.715%	314,649	-75.828%
2024-10-01	0.40280	0.40700	0.33640	0.33880	-12.860%	170,511	-76.485%
2024-09-30	0.42030	0.42990	0.38860	0.38880	-8.754%	241,996	-79.509%
2024-09-29	0.42660	0.43530	0.40790	0.42610	+1.695%	8,052	-81.303%
2024-09-28	0.43720	0.44300	0.41770	0.41900	-3.099%	16,247	-80.986%
2024-09-27	0.42580	0.44040	0.42580	0.43240	+1.099%	33,458	-81.575%
2024-09-26	0.39430	0.42770	0.38860	0.42770	+7.652%	245,153	-81.372%
2024-09-25	0.41260	0.42880	0.39560	0.39730	-2.383%	84,128	-79.947%
2024-09-24	0.39620	0.41570	0.38330	0.40700	+1.319%	19,017	-80.425%
2024-09-23	0.37950	0.40840	0.37950	0.40170	+5.961%	65,297	-80.167%
2024-09-22	0.39570	0.39690	0.36780	0.37910	-4.749%	545,300	-78.984%
2024-09-21	0.39650	0.40000	0.38000	0.39800	-0.276%	7,989	-79.982%
2024-09-20	0.38360	0.39910	0.37440	0.39910	+3.743%	367,408	-80.038%
2024-09-19	0.37680	0.39410	0.37540	0.38470	+4.510%	411,362	-79.290%
2024-09-18	0.36460	0.37660	0.35460	0.36810	+1.238%	500,656	-78.356%
2024-09-17	0.32040	0.37000	0.32040	0.36360	+13.448%	25,989	-78.089%
2024-09-16	0.32890	0.33280	0.31760	0.32050	-2.790%	147,388	-75.142%
2024-09-15	0.35150	0.35150	0.32850	0.32970	-5.040%	17,729	-75.836%
2024-09-14	0.35270	0.35820	0.34450	0.34720	-1.782%	3,891	-77.054%
2024-09-13	0.34150	0.35390	0.33550	0.35350	+4.617%	160,416	-77.463%
2024-09-12	0.33700	0.33970	0.32980	0.33790	+1.471%	19,488	-76.422%
2024-09-11	0.33670	0.33670	0.32250	0.33300	-1.857%	35,862	-76.075%
2024-09-10	0.34080	0.34080	0.33020	0.33930	-0.702%	7,592	-76.519%
2024-09-09	0.33000	0.34690	0.32680	0.34170	+5.106%	108,837	-76.684%
2024-09-08	0.31550	0.33260	0.31550	0.32510	+3.043%	64,358	-75.494%
2024-09-07	0.30220	0.32090	0.30060	0.31550	+4.957%	2,267	-74.748%
2024-09-06	0.30780	0.31960	0.28910	0.30060	-2.466%	19,143	-73.496%
2024-09-05	0.32160	0.32160	0.30700	0.30820	-3.748%	4,216	-74.150%
2024-09-04	0.31120	0.33000	0.29190	0.32020	+3.091%	41,838	-75.119%
2024-09-03	0.33090	0.33090	0.31030	0.31060	-5.449%	6,002	-74.350%
2024-09-02	0.30260	0.33130	0.30260	0.32850	+8.130%	13,167	-75.747%
2024-09-01	0.32390	0.32390	0.30000	0.30380	-5.447%	211,089	-73.776%
2024-08-31	0.32740	0.33590	0.32130	0.32130	-1.563%	259,024	-75.204%
2024-08-30	0.32500	0.33380	0.30750	0.32640	-0.153%	22,736	-75.591%
2024-08-29	0.33570	0.34730	0.32100	0.32690	-1.714%	26,488	-75.629%
2024-08-28	0.34590	0.35640	0.32210	0.33260	-4.122%	128,493	-76.046%
2024-08-27	0.37710	0.38560	0.34000	0.34690	-8.228%	287,400	-77.034%
2024-08-26	0.41880	0.42320	0.37740	0.37800	-13.738%	230,894	-78.923%
2024-08-25	0.44330	0.44330	0.41500	0.43820	-0.972%	218,442	-81.819%
2024-08-24	0.43660	0.45230	0.43660	0.44250	+2.147%	9,959	-81.995%
2024-08-23	0.38830	0.44030	0.38760	0.43320	+11.649%	192,876	-81.609%
2024-08-22	0.38890	0.39500	0.37720	0.38800	+1.864%	3,324	-79.466%
2024-08-21	0.35290	0.38090	0.34780	0.38090	+8.549%	37,337	-79.084%
2024-08-20	0.34890	0.35590	0.34030	0.35090	+0.631%	14,969	-77.296%
2024-08-19	0.34200	0.34870	0.33640	0.34870	+1.425%	43,555	-77.152%
2024-08-18	0.34030	0.35230	0.33660	0.34380	+1.566%	12,597	-76.827%
2024-08-17	0.33150	0.34220	0.32970	0.33850	+1.499%	14,047	-76.464%
2024-08-16	0.34180	0.34200	0.32500	0.33350	-2.027%	16,176	-76.111%
2024-08-15	0.35360	0.36300	0.33470	0.34040	-4.248%	119,124	-76.595%
2024-08-14	0.37530	0.37800	0.35220	0.35550	-5.628%	16,479	-77.589%
2024-08-13	0.36650	0.38080	0.35630	0.37670	+0.239%	18,149	-78.851%
2024-08-12	0.33750	0.38250	0.33750	0.37580	+11.879%	13,081	-78.800%
2024-08-11	0.37020	0.37020	0.33590	0.33590	-10.283%	12,105	-76.282%
2024-08-10	0.35430	0.37900	0.34370	0.37440	+6.880%	47,301	-78.721%
2024-08-09	0.36110	0.36120	0.34050	0.35030	-2.937%	10,348	-77.257%
2024-08-08	0.32000	0.36200	0.31190	0.36090	+12.116%	22,772	-77.925%
2024-08-07	0.33310	0.34850	0.31700	0.32190	-3.996%	5,542	-75.250%
2024-08-06	0.29810	0.34500	0.29810	0.33530	+12.140%	78,069	-76.239%
2024-08-05	0.36480	0.36760	0.27200	0.29900	-19.124%	83,665	-73.355%
2024-08-04	0.36750	0.38220	0.35000	0.36970	+0.571%	42,986	-78.450%
2024-08-03	0.39870	0.40990	0.36390	0.36760	-7.242%	209,168	-78.327%
2024-08-02	0.44180	0.44530	0.39630	0.39630	-10.763%	179,902	-79.897%
2024-08-01	0.45250	0.45530	0.41400	0.44410	-0.871%	15,643	-82.060%
2024-07-31	0.46130	0.48400	0.44800	0.44800	-2.311%	218,894	-82.217%
2024-07-30	0.48300	0.48860	0.45470	0.45860	-4.139%	6,107	-82.628%
2024-07-29	0.49290	0.51240	0.47600	0.47840	-3.314%	310,731	-83.347%
2024-07-28	0.50780	0.51340	0.49480	0.49480	-3.754%	410,577	-83.899%
2024-07-27	0.52680	0.53340	0.49340	0.51410	-3.018%	349,989	-84.503%
2024-07-26	0.46180	0.53010	0.46180	0.53010	+14.049%	50,480	-84.971%
2024-07-25	0.49760	0.52540	0.44730	0.46480	-6.667%	766,165	-82.859%
2024-07-24	0.53730	0.54540	0.49720	0.49800	-7.709%	21,143	-84.002%
2024-07-23	0.58240	0.60030	0.53960	0.53960	-7.666%	35,770	-85.235%
2024-07-22	0.54420	0.60650	0.51700	0.58440	+7.942%	43,362	-86.367%
2024-07-21	0.55410	0.56230	0.51760	0.54140	-2.133%	18,500	-85.284%
2024-07-20	0.54900	0.57910	0.54030	0.55320	+0.181%	8,903	-85.598%
2024-07-19	0.55150	0.56050	0.53430	0.55220	-2.110%	22,290	-85.572%
2024-07-18	0.57720	0.59090	0.54270	0.56410	-2.168%	200,665	-85.877%
2024-07-17	0.57220	0.59180	0.56210	0.57660	+2.089%	12,499	-86.183%
2024-07-16	0.56050	0.58600	0.53700	0.56480	+0.570%	373,048	-85.894%
2024-07-15	0.49520	0.56740	0.49520	0.56160	+14.753%	48,708	-85.814%
2024-07-14	0.46950	0.48940	0.45600	0.48940	+2.193%	7,963	-83.721%
2024-07-13	0.46260	0.48940	0.46100	0.47890	+4.907%	18,848	-83.364%
2024-07-12	0.43800	0.46230	0.43240	0.45650	+5.306%	8,753	-82.548%
2024-07-11	0.46650	0.47060	0.43350	0.43350	-6.311%	7,610	-81.622%
2024-07-10	0.43930	0.46430	0.43930	0.46270	+2.254%	20,326	-82.781%
2024-07-09	0.45030	0.46050	0.44190	0.45250	-1.201%	6,867	-82.393%
2024-07-08	0.43480	0.48730	0.42140	0.45800	+4.686%	19,454	-82.605%
2024-07-07	0.42270	0.48510	0.41860	0.43750	+3.845%	85,902	-81.790%
2024-07-06	0.34900	0.42540	0.34480	0.42130	+20.890%	32,888	-81.089%
2024-07-05	0.38220	0.38370	0.33320	0.34850	-11.995%	1,250,976	-77.139%
2024-07-04	0.51860	0.51860	0.38740	0.39600	-23.211%	52,612	-79.881%

.dark-mode .dcnVLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcnVLQ{ color: #333333; background-color: white; border: 2px solid #333333; }AEVOUSDAEVO / United States dollarcrypto Composite

AEVOUSD
AEVO / United States dollar
crypto Composite