Dark

AEUR
Alpha Token / Euro
crypto

Delayed

Jul 1, 2026 9:56:00 PM EDT

0.05630EUR-0.177%(-0.00010)5120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0563	0.0563	0.0563	0.0563	-0.177%	512	0.000%
2026-07-01	0.0537	0.0573	0.0535	0.0564	+3.486%	30,216	-0.177%
2026-06-30	0.0530	0.0555	0.0529	0.0545	-0.183%	78,368	+3.303%
2026-06-29	0.0532	0.0563	0.0532	0.0546	+5.000%	49,466	+3.114%
2026-06-28	0.0529	0.0529	0.0520	0.0520	-2.072%	878	+8.269%
2026-06-27	0.0542	0.0546	0.0529	0.0531	-1.117%	20,481	+6.026%
2026-06-26	0.0530	0.0538	0.0520	0.0537	+1.705%	19,483	+4.842%
2026-06-25	0.0544	0.0554	0.0523	0.0528	-2.941%	18,249	+6.629%
2026-06-24	0.0567	0.0567	0.0523	0.0544	-4.225%	15,442	+3.493%
2026-06-23	0.0565	0.0576	0.0542	0.0568	+0.709%	5,804	-0.880%
2026-06-22	0.0577	0.0590	0.0564	0.0564	+0.356%	21,597	-0.177%
2026-06-21	0.0574	0.0574	0.0557	0.0562	-2.261%	18,648	+0.178%
2026-06-20	0.0583	0.0586	0.0564	0.0575	-0.174%	38,942	-2.087%
2026-06-19	0.0586	0.0586	0.0572	0.0576	-4.478%	21,476	-2.257%
2026-06-18	0.0618	0.0630	0.0588	0.0603	-5.189%	18,137	-6.633%
2026-06-17	0.0631	0.0653	0.0627	0.0636	+0.633%	18,672	-11.478%
2026-06-16	0.0635	0.0637	0.0624	0.0632	0.000%	8,791	-10.918%
2026-06-15	0.0637	0.0646	0.0631	0.0632	-0.315%	13,182	-10.918%
2026-06-14	0.0621	0.0634	0.0613	0.0634	+1.440%	42,320	-11.199%
2026-06-13	0.0614	0.0644	0.0610	0.0625	+2.291%	70,653	-9.920%
2026-06-12	0.0628	0.0628	0.0598	0.0611	-2.552%	113,979	-7.856%
2026-06-11	0.0565	0.0657	0.0564	0.0627	+17.196%	78,721	-10.207%
2026-06-10	0.0545	0.0557	0.0535	0.0535	-2.904%	6,613	+5.234%
2026-06-09	0.0546	0.0555	0.0541	0.0551	-1.957%	20,183	+2.178%
2026-06-08	0.0557	0.0565	0.0541	0.0562	+2.182%	31,027	+0.178%
2026-06-07	0.0543	0.0565	0.0541	0.0550	+2.804%	23,778	+2.364%
2026-06-06	0.0526	0.0541	0.0510	0.0535	+0.943%	9,207	+5.234%
2026-06-05	0.0579	0.0579	0.0519	0.0530	-8.146%	121,557	+6.226%
2026-06-04	0.0618	0.0618	0.0560	0.0577	-8.267%	48,300	-2.426%
2026-06-03	0.0639	0.0640	0.0609	0.0629	+4.833%	9,344	-10.493%
2026-06-02	0.0657	0.0657	0.0600	0.0600	-8.953%	54,613	-6.167%
2026-06-01	0.0664	0.0666	0.0640	0.0659	-0.453%	20,772	-14.568%
2026-05-31	0.0661	0.0664	0.0645	0.0662	+0.303%	9,477	-14.955%
2026-05-30	0.0668	0.0669	0.0660	0.0660	+0.610%	12,050	-14.697%
2026-05-29	0.0637	0.0658	0.0634	0.0656	+3.145%	5,735	-14.177%
2026-05-28	0.0646	0.0646	0.0613	0.0636	-1.395%	11,344	-11.478%
2026-05-27	0.0675	0.0675	0.0645	0.0645	-3.875%	45,223	-12.713%
2026-05-26	0.0678	0.0690	0.0671	0.0671	-1.613%	100,294	-16.095%
2026-05-25	0.0673	0.0690	0.0673	0.0682	+3.333%	2,943	-17.449%
2026-05-24	0.0699	0.0699	0.0654	0.0660	-4.762%	8,239	-14.697%
2026-05-23	0.0681	0.0694	0.0656	0.0693	+3.125%	11,099	-18.759%
2026-05-22	0.0701	0.0708	0.0669	0.0672	-4.950%	9,881	-16.220%
2026-05-21	0.0706	0.0714	0.0695	0.0707	+1.289%	6,773	-20.368%
2026-05-20	0.0690	0.0707	0.0690	0.0698	+1.453%	2,126	-19.341%
2026-05-19	0.0695	0.0702	0.0688	0.0688	-2.411%	5,678	-18.169%
2026-05-18	0.0697	0.0705	0.0677	0.0705	+2.920%	11,951	-20.142%
2026-05-17	0.0725	0.0750	0.0670	0.0685	-4.993%	8,097	-17.810%
2026-05-16	0.0751	0.0777	0.0707	0.0721	-3.995%	9,462	-21.914%
2026-05-15	0.0801	0.0801	0.0724	0.0751	-6.359%	52,859	-25.033%
2026-05-14	0.0780	0.0804	0.0768	0.0802	+3.218%	10,318	-29.800%
2026-05-13	0.0817	0.0823	0.0777	0.0777	-3.837%	20,562	-27.542%
2026-05-12	0.0815	0.0815	0.0793	0.0808	-2.415%	11,807	-30.322%
2026-05-11	0.0826	0.0836	0.0811	0.0828	-1.779%	21,277	-32.005%
2026-05-10	0.0811	0.0850	0.0806	0.0843	+4.074%	148,367	-33.215%
2026-05-09	0.0830	0.0830	0.0799	0.0810	-1.340%	15,679	-30.494%
2026-05-08	0.0786	0.0829	0.0754	0.0821	+5.663%	46,006	-31.425%
2026-05-07	0.0758	0.0790	0.0758	0.0777	+0.129%	36,454	-27.542%
2026-05-06	0.0748	0.0785	0.0748	0.0776	+2.918%	72,220	-27.448%
2026-05-05	0.0751	0.0767	0.0750	0.0754	+0.133%	8,815	-25.332%
2026-05-04	0.0753	0.0775	0.0746	0.0753	-0.397%	4,958	-25.232%
2026-05-03	0.0764	0.0764	0.0753	0.0756	-2.703%	10,250	-25.529%
2026-05-02	0.0748	0.0779	0.0748	0.0777	+1.569%	9,756	-27.542%
2026-05-01	0.0758	0.0765	0.0748	0.0765	+1.459%	7,339	-26.405%
2026-04-30	0.0799	0.0828	0.0754	0.0754	-5.985%	42,218	-25.332%
2026-04-29	0.0791	0.0830	0.0785	0.0802	+1.391%	72,777	-29.800%
2026-04-28	0.0755	0.0791	0.0754	0.0791	+6.174%	81,031	-28.824%
2026-04-27	0.0782	0.0782	0.0732	0.0745	-5.815%	83,299	-24.430%
2026-04-26	0.0764	0.0792	0.0763	0.0791	+5.467%	12,532	-28.824%
2026-04-25	0.0774	0.0774	0.0743	0.0750	-3.101%	6,560	-24.933%
2026-04-24	0.0746	0.0784	0.0746	0.0774	+4.032%	40,455	-27.261%
2026-04-23	0.0742	0.0744	0.0719	0.0744	-0.668%	22,672	-24.328%
2026-04-22	0.0724	0.0756	0.0723	0.0749	+7.153%	5,950	-24.833%
2026-04-21	0.0689	0.0704	0.0689	0.0699	+0.287%	34,807	-19.456%
2026-04-20	0.0682	0.0697	0.0682	0.0697	+3.720%	2,771	-19.225%
2026-04-19	0.0689	0.0689	0.0672	0.0672	-2.750%	3,533	-16.220%
2026-04-18	0.0714	0.0715	0.0691	0.0691	-4.294%	2,672	-18.524%
2026-04-17	0.0709	0.0725	0.0709	0.0722	+1.404%	8,305	-22.022%
2026-04-16	0.0682	0.0718	0.0682	0.0712	+3.488%	66,344	-20.927%
2026-04-15	0.0663	0.0692	0.0663	0.0688	+2.840%	4,411	-18.169%
2026-04-14	0.0680	0.0680	0.0669	0.0669	+1.826%	251	-15.845%
2026-04-13	0.0661	0.0662	0.0657	0.0657	-0.755%	205	-14.307%
2026-04-12	0.0674	0.0674	0.0655	0.0662	-3.216%	7,239	-14.955%
2026-04-11	0.0686	0.0686	0.0680	0.0684	-0.292%	3,725	-17.690%
2026-04-10	0.0682	0.0781	0.0678	0.0686	+1.031%	151,509	-17.930%
2026-04-09	0.0674	0.0679	0.0674	0.0679	-0.147%	825	-17.084%
2026-04-08	0.0678	0.0680	0.0678	0.0680	-1.163%	317	-17.206%
2026-04-07	0.0672	0.0689	0.0666	0.0688	-0.145%	24,518	-18.169%
2026-04-06	0.0693	0.0696	0.0688	0.0689	+2.990%	17,479	-18.287%
2026-04-05	0.0683	0.0683	0.0665	0.0669	-3.184%	25,488	-15.845%
2026-04-04	0.0689	0.0693	0.0689	0.0691	-0.145%	3,958	-18.524%
2026-04-03	0.0661	0.0705	0.0661	0.0692	+3.904%	26,465	-18.642%
2026-04-02	0.0676	0.0676	0.0658	0.0666	-2.346%	36,495	-15.465%
2026-04-01	0.0656	0.0688	0.0656	0.0682	+4.441%	38,542	-17.449%
2026-03-31	0.0645	0.0654	0.0639	0.0653	0.000%	7,294	-13.783%
2026-03-30	0.0642	0.0658	0.0642	0.0653	+4.984%	25,575	-13.783%
2026-03-29	0.0646	0.0651	0.0613	0.0622	-4.308%	21,090	-9.486%
2026-03-28	0.0641	0.0650	0.0641	0.0650	+1.404%	1,843	-13.385%
2026-03-27	0.0669	0.0669	0.0641	0.0641	-2.584%	10,650	-12.168%
2026-03-26	0.0702	0.0702	0.0658	0.0658	-5.595%	4,466	-14.438%
2026-03-25	0.0693	0.0697	0.0688	0.0697	+0.723%	1,541	-19.225%
2026-03-24	0.0685	0.0700	0.0678	0.0692	+1.318%	36,244	-18.642%
2026-03-23	0.0672	0.0686	0.0672	0.0683	+4.434%	6,016	-17.570%
2026-03-22	0.0672	0.0689	0.0653	0.0654	-2.679%	33,001	-13.914%
2026-03-21	0.0699	0.0701	0.0672	0.0672	-3.030%	4,304	-16.220%
2026-03-20	0.0709	0.0722	0.0690	0.0693	-1.422%	11,359	-18.759%
2026-03-19	0.0681	0.0709	0.0680	0.0703	+0.429%	11,546	-19.915%
2026-03-18	0.0731	0.0749	0.0691	0.0700	-3.448%	1,956	-19.571%
2026-03-17	0.0739	0.0739	0.0717	0.0725	-1.762%	15,600	-22.345%
2026-03-16	0.0717	0.0745	0.0716	0.0738	+0.408%	39,053	-23.713%
2026-03-15	0.0720	0.0743	0.0717	0.0735	+6.214%	46,618	-23.401%
2026-03-14	0.0689	0.0700	0.0675	0.0692	+0.290%	24,824	-18.642%
2026-03-13	0.0682	0.0711	0.0681	0.0690	+2.832%	31,885	-18.406%
2026-03-12	0.0659	0.0671	0.0659	0.0671	+0.902%	507	-16.095%
2026-03-11	0.0650	0.0672	0.0648	0.0665	+2.151%	7,489	-15.338%
2026-03-10	0.0656	0.0674	0.0651	0.0651	-2.981%	9,277	-13.518%
2026-03-09	0.0663	0.0680	0.0650	0.0671	+1.054%	15,200	-16.095%
2026-03-08	0.0660	0.0683	0.0656	0.0664	+0.454%	33,184	-15.211%
2026-03-07	0.0687	0.0687	0.0660	0.0661	-2.937%	7,904	-14.826%
2026-03-06	0.0683	0.0700	0.0662	0.0681	+1.189%	16,737	-17.327%
2026-03-05	0.0672	0.0678	0.0672	0.0673	-1.895%	16,315	-16.345%
2026-03-04	0.0666	0.0703	0.0659	0.0686	+3.469%	61,763	-17.930%
2026-03-03	0.0673	0.0674	0.0653	0.0663	-1.632%	8,408	-15.083%
2026-03-02	0.0676	0.0686	0.0668	0.0674	+0.597%	20,798	-16.469%
2026-03-01	0.0689	0.0691	0.0670	0.0670	-1.903%	12,402	-15.970%
2026-02-28	0.0679	0.0688	0.0635	0.0683	+1.940%	40,625	-17.570%
2026-02-27	0.0695	0.0695	0.0670	0.0670	-1.325%	24,308	-15.970%
2026-02-26	0.0707	0.0708	0.0674	0.0679	-5.168%	23,163	-17.084%
2026-02-25	0.0683	0.0716	0.0674	0.0716	+8.649%	11,880	-21.369%
2026-02-24	0.0661	0.0665	0.0649	0.0659	-0.902%	1,468	-14.568%
2026-02-23	0.0671	0.0689	0.0649	0.0665	-1.917%	8,963	-15.338%
2026-02-22	0.0698	0.0698	0.0675	0.0678	-3.830%	10,897	-16.962%
2026-02-21	0.0719	0.0724	0.0703	0.0705	+1.003%	31,257	-20.142%
2026-02-20	0.0697	0.0699	0.0682	0.0698	+1.306%	14,737	-19.341%
2026-02-19	0.0697	0.0697	0.0664	0.0689	-0.863%	45,834	-18.287%
2026-02-18	0.0696	0.0696	0.0695	0.0695	-4.006%	3,000	-18.993%
2026-02-17	0.0729	0.0729	0.0717	0.0724	+0.556%	200	-22.238%
2026-02-16	0.0716	0.0720	0.0705	0.0720	+0.418%	3,109	-21.806%
2026-02-15	0.0756	0.0767	0.0717	0.0717	-5.658%	4,787	-21.478%
2026-02-14	0.0750	0.0764	0.0746	0.0760	+3.401%	19,478	-25.921%
2026-02-13	0.0724	0.0746	0.0718	0.0735	+2.941%	3,605	-23.401%
2026-02-12	0.0697	0.0721	0.0600	0.0714	+3.478%	22,787	-21.148%
2026-02-11	0.0689	0.0694	0.0676	0.0690	+1.471%	20,490	-18.406%
2026-02-10	0.0700	0.0753	0.0674	0.0680	-1.876%	9,866	-17.206%
2026-02-09	0.0704	0.0711	0.0670	0.0693	-2.257%	4,045	-18.759%
2026-02-08	0.0721	0.0726	0.0699	0.0709	-2.207%	8,386	-20.592%
2026-02-07	0.0735	0.0735	0.0706	0.0725	-0.549%	17,671	-22.345%
2026-02-06	0.0627	0.0738	0.0588	0.0729	+10.455%	61,163	-22.771%
2026-02-05	0.0771	0.0773	0.0653	0.0660	-13.725%	35,209	-14.697%
2026-02-04	0.0793	0.0800	0.0761	0.0765	-1.418%	22,724	-26.405%
2026-02-03	0.0778	0.0802	0.0759	0.0776	-4.433%	14,747	-27.448%
2026-02-02	0.0787	0.0824	0.0762	0.0812	+4.910%	64,012	-30.665%
2026-02-01	0.0783	0.0803	0.0765	0.0774	+0.781%	35,040	-27.261%
2026-01-31	0.0852	0.0852	0.0707	0.0768	-9.541%	80,534	-26.693%
2026-01-30	0.0837	0.0870	0.0836	0.0849	+0.236%	15,892	-33.687%
2026-01-29	0.0918	0.0918	0.0827	0.0847	-8.333%	31,168	-33.530%
2026-01-28	0.0919	0.0924	0.0914	0.0924	+0.435%	10,748	-39.069%
2026-01-27	0.0925	0.0928	0.0911	0.0920	-1.393%	46,994	-38.804%
2026-01-26	0.0925	0.0943	0.0925	0.0933	+0.974%	20,101	-39.657%
2026-01-25	0.0961	0.0961	0.0879	0.0924	-3.750%	186,938	-39.069%
2026-01-24	0.0944	0.0969	0.0944	0.0960	+0.946%	44,623	-41.354%
2026-01-23	0.0937	0.1016	0.0937	0.0951	+2.700%	225,971	-40.799%
2026-01-22	0.0953	0.0959	0.0918	0.0926	-2.218%	27,112	-39.201%
2026-01-21	0.0932	0.0953	0.0923	0.0947	+2.047%	64,089	-40.549%
2026-01-20	0.0975	0.0979	0.0912	0.0928	-5.403%	144,655	-39.332%
2026-01-19	0.1026	0.1072	0.0942	0.0981	-6.124%	61,569	-42.610%
2026-01-18	0.1091	0.1377	0.1045	0.1045	-5.430%	36,649	-46.124%
2026-01-17	0.1189	0.1191	0.1067	0.1105	-7.993%	434,134	-49.050%
2026-01-16	0.1453	0.1453	0.1134	0.1201	-17.683%	732,156	-53.122%
2026-01-15	0.1518	0.1522	0.1454	0.1459	-5.688%	5,597	-61.412%
2026-01-14	0.1551	0.1573	0.1547	0.1547	-1.528%	8,055	-63.607%
2026-01-13	0.1450	0.1576	0.1450	0.1571	+8.795%	32,182	-64.163%
2026-01-12	0.1483	0.1483	0.1430	0.1444	-1.501%	993	-61.011%
2026-01-11	0.1540	0.1540	0.1466	0.1466	-4.990%	3,558	-61.596%
2026-01-10	0.1499	0.1546	0.1491	0.1543	+3.976%	10,735	-63.513%
2026-01-09	0.1496	0.1523	0.1484	0.1484	-1.001%	10,111	-62.062%
2026-01-08	0.1528	0.1528	0.1464	0.1499	-1.382%	46,395	-62.442%
2026-01-07	0.1573	0.1573	0.1513	0.1520	-0.458%	21,577	-62.961%
2026-01-06	0.1610	0.1632	0.1527	0.1527	-3.781%	4,475	-63.130%
2026-01-05	0.1535	0.1595	0.1500	0.1587	+3.929%	30,726	-64.524%
2026-01-04	0.1503	0.1551	0.1496	0.1527	+3.385%	3,682	-63.130%
2026-01-03	0.1442	0.1484	0.1442	0.1477	+0.204%	623	-61.882%
2026-01-02	0.1430	0.1474	0.1430	0.1474	+5.211%	24,113	-61.805%
2026-01-01	0.1353	0.1401	0.1349	0.1401	+4.009%	1,893	-59.814%
2025-12-31	0.1384	0.1414	0.1330	0.1347	-1.679%	16,836	-58.203%
2025-12-30	0.1331	0.1394	0.1331	0.1370	+3.631%	10,759	-58.905%
2025-12-29	0.1366	0.1386	0.1321	0.1322	+0.303%	1,961	-57.413%
2025-12-28	0.1358	0.1394	0.1318	0.1318	-2.226%	28,378	-57.284%
2025-12-27	0.1305	0.1349	0.1284	0.1348	+5.477%	23,854	-58.234%
2025-12-26	0.1322	0.1326	0.1272	0.1278	-1.768%	25,152	-55.947%
2025-12-25	0.1376	0.1376	0.1301	0.1301	-5.244%	3,730	-56.726%
2025-12-24	0.1388	0.1388	0.1366	0.1373	-1.718%	16,924	-58.995%
2025-12-23	0.1408	0.1408	0.1364	0.1397	-0.357%	25,864	-59.699%
2025-12-22	0.1404	0.1436	0.1390	0.1402	+1.742%	2,217	-59.843%
2025-12-21	0.1449	0.1449	0.1362	0.1378	-5.162%	95,908	-59.144%
2025-12-20	0.1372	0.1454	0.1372	0.1453	+6.838%	26,209	-61.253%
2025-12-19	0.1251	0.1374	0.1251	0.1360	+8.280%	12,537	-58.603%
2025-12-18	0.1308	0.1339	0.1220	0.1256	-4.341%	49,225	-55.175%
2025-12-17	0.1393	0.1400	0.1286	0.1313	-5.130%	17,775	-57.121%
2025-12-16	0.1371	0.1384	0.1357	0.1384	+0.290%	4,286	-59.321%
2025-12-15	0.1459	0.1459	0.1350	0.1380	-4.033%	42,284	-59.203%
2025-12-14	0.1499	0.1501	0.1428	0.1438	-3.941%	6,693	-60.848%
2025-12-13	0.1501	0.1504	0.1493	0.1497	+0.335%	1,853	-62.391%
2025-12-12	0.1542	0.1544	0.1482	0.1492	-4.113%	3,558	-62.265%
2025-12-11	0.1551	0.1556	0.1520	0.1556	-0.575%	30,321	-63.817%
2025-12-10	0.1600	0.1621	0.1564	0.1565	-3.574%	18,092	-64.026%
2025-12-09	0.1545	0.1650	0.1525	0.1623	+4.575%	76,822	-65.311%
2025-12-08	0.1564	0.1564	0.1541	0.1552	-0.513%	4,863	-63.724%
2025-12-07	0.1556	0.1578	0.1508	0.1560	-0.700%	2,716	-63.910%
2025-12-06	0.1549	0.1580	0.1546	0.1571	+3.152%	5,627	-64.163%
2025-12-05	0.1618	0.1627	0.1496	0.1523	-6.277%	13,822	-63.033%
2025-12-04	0.1666	0.1669	0.1616	0.1625	-2.811%	10,635	-65.354%
2025-12-03	0.1642	0.1672	0.1629	0.1672	+1.703%	37,544	-66.328%
2025-12-02	0.1607	0.1661	0.1562	0.1644	+1.607%	2,696	-65.754%
2025-12-01	0.1678	0.1678	0.1536	0.1618	-4.147%	27,274	-65.204%
2025-11-30	0.1750	0.1750	0.1688	0.1688	-3.044%	2,106	-66.647%
2025-11-29	0.1742	0.1776	0.1725	0.1741	+0.636%	2,859	-67.662%
2025-11-28	0.1747	0.1770	0.1730	0.1730	-3.190%	835	-67.457%
2025-11-27	0.1761	0.1797	0.1761	0.1787	+0.676%	3,250	-68.495%
2025-11-26	0.1743	0.1785	0.1731	0.1775	-1.717%	67,140	-68.282%
2025-11-25	0.1837	0.1845	0.1718	0.1806	-1.473%	39,067	-68.826%
2025-11-24	0.1803	0.1856	0.1780	0.1833	-0.272%	5,741	-69.285%
2025-11-23	0.1809	0.1857	0.1809	0.1838	+2.054%	18,779	-69.369%
2025-11-22	0.1846	0.1846	0.1781	0.1801	+0.278%	21,697	-68.740%
2025-11-21	0.1800	0.1895	0.1680	0.1796	-7.135%	46,200	-68.653%
2025-11-20	0.1994	0.2003	0.1843	0.1934	-1.877%	33,062	-70.889%
2025-11-19	0.2032	0.2049	0.1904	0.1971	-3.854%	21,116	-71.436%
2025-11-18	0.2018	0.2059	0.2018	0.2050	+2.295%	21,467	-72.537%
2025-11-17	0.2074	0.2121	0.1997	0.2004	-1.426%	50,445	-71.906%
2025-11-16	0.2109	0.2154	0.2000	0.2033	-3.968%	38,569	-72.307%
2025-11-15	0.2115	0.2140	0.2112	0.2117	+0.379%	15,697	-73.406%
2025-11-14	0.2162	0.2599	0.2078	0.2109	-3.918%	70,097	-73.305%
2025-11-13	0.2319	0.2353	0.2087	0.2195	-5.469%	48,287	-74.351%
2025-11-12	0.2346	0.2425	0.2283	0.2322	-1.317%	101,243	-75.754%
2025-11-11	0.2456	0.2501	0.2353	0.2353	-6.553%	13,246	-76.073%
2025-11-10	0.2540	0.2568	0.2507	0.2518	+0.319%	11,394	-77.641%
2025-11-09	0.2556	0.2556	0.2458	0.2510	-0.751%	26,345	-77.570%
2025-11-08	0.2701	0.2724	0.2499	0.2529	-6.748%	50,537	-77.738%
2025-11-07	0.2275	0.2800	0.2273	0.2712	+21.451%	62,009	-79.240%
2025-11-06	0.2197	0.2244	0.2111	0.2233	+1.316%	44,808	-74.787%
2025-11-05	0.2127	0.2207	0.2029	0.2204	+2.846%	24,930	-74.456%
2025-11-04	0.2191	0.2286	0.2009	0.2143	-1.244%	35,079	-73.728%
2025-11-03	0.2230	0.2262	0.2047	0.2170	-7.777%	45,254	-74.055%
2025-11-02	0.2345	0.2381	0.2291	0.2353	-0.423%	6,909	-76.073%
2025-11-01	0.2310	0.2363	0.2291	0.2363	+2.118%	5,824	-76.174%
2025-10-31	0.2292	0.2339	0.2224	0.2314	+2.389%	12,593	-75.670%
2025-10-30	0.2426	0.2426	0.2200	0.2260	-6.612%	81,505	-75.088%
2025-10-29	0.2437	0.2474	0.2377	0.2420	-0.124%	27,229	-76.736%
2025-10-28	0.2546	0.2566	0.2406	0.2423	-4.418%	17,130	-76.764%
2025-10-27	0.2587	0.2607	0.2525	0.2535	-1.515%	29,851	-77.791%
2025-10-26	0.2524	0.2599	0.2524	0.2574	+1.860%	7,186	-78.127%
2025-10-25	0.2532	0.2532	0.2505	0.2527	-0.119%	3,681	-77.721%
2025-10-24	0.2466	0.2544	0.2466	0.2530	+2.762%	3,233	-77.747%
2025-10-23	0.2440	0.2505	0.2411	0.2462	+4.499%	14,034	-77.132%
2025-10-22	0.2444	0.2453	0.2335	0.2356	-3.403%	32,887	-76.104%
2025-10-21	0.2451	0.2587	0.2435	0.2439	-2.983%	50,417	-76.917%
2025-10-20	0.2457	0.2541	0.2452	0.2514	+0.399%	21,056	-77.605%
2025-10-19	0.2437	0.2524	0.2422	0.2504	+3.088%	30,303	-77.516%
2025-10-18	0.2426	0.2487	0.2426	0.2429	+0.538%	8,451	-76.822%
2025-10-17	0.2475	0.2476	0.2322	0.2416	-1.468%	32,153	-76.697%
2025-10-16	0.2561	0.2611	0.2452	0.2452	-4.368%	63,528	-77.039%
2025-10-15	0.2689	0.2723	0.2533	0.2564	-5.387%	17,885	-78.042%
2025-10-14	0.2845	0.2846	0.2583	0.2710	-0.623%	42,756	-79.225%
2025-10-13	0.2654	0.3018	0.2642	0.2727	+3.649%	67,832	-79.355%
2025-10-12	0.2376	0.2699	0.2376	0.2631	+9.900%	35,058	-78.601%
2025-10-11	0.2372	0.2603	0.2297	0.2394	+0.335%	135,543	-76.483%
2025-10-10	0.3331	0.3393	0.1692	0.2386	-28.499%	80,446	-76.404%
2025-10-09	0.3419	0.3419	0.3257	0.3337	-3.051%	10,854	-83.129%
2025-10-08	0.3393	0.3465	0.3349	0.3442	-0.058%	4,121	-83.643%
2025-10-07	0.3480	0.3565	0.3364	0.3444	-0.749%	16,300	-83.653%
2025-10-06	0.3448	0.3567	0.3448	0.3470	+1.137%	8,980	-83.775%
2025-10-05	0.3439	0.3509	0.3401	0.3431	+1.359%	8,861	-83.591%
2025-10-04	0.3521	0.3521	0.3377	0.3385	-4.567%	14,438	-83.368%
2025-10-03	0.3497	0.3566	0.2901	0.3547	-0.365%	39,162	-84.127%
2025-10-02	0.3572	0.3604	0.3494	0.3560	+2.742%	4,764	-84.185%
2025-10-01	0.3333	0.3499	0.3333	0.3465	+2.062%	3,725	-83.752%
2025-09-30	0.3409	0.3409	0.3270	0.3395	-2.020%	7,194	-83.417%
2025-09-29	0.3483	0.3503	0.3390	0.3465	-1.702%	27,702	-83.752%
2025-09-28	0.3455	0.3525	0.3378	0.3525	+1.032%	7,696	-84.028%
2025-09-27	0.3480	0.3489	0.3480	0.3489	-0.143%	38	-83.864%
2025-09-26	0.3434	0.3519	0.3399	0.3494	+2.283%	10,369	-83.887%
2025-09-25	0.3542	0.3564	0.3363	0.3416	-4.608%	15,128	-83.519%
2025-09-24	0.3593	0.3651	0.3573	0.3581	-0.223%	6,313	-84.278%
2025-09-23	0.3576	0.3647	0.3559	0.3589	-0.084%	3,595	-84.313%
2025-09-22	0.3939	0.3951	0.3423	0.3592	-8.925%	54,247	-84.326%
2025-09-21	0.3991	0.4018	0.3939	0.3944	-2.061%	9,100	-85.725%
2025-09-20	0.4006	0.4034	0.3968	0.4027	+0.725%	2,552	-86.019%
2025-09-19	0.4099	0.4139	0.3998	0.3998	-2.440%	2,027	-85.918%
2025-09-18	0.4070	0.4159	0.4070	0.4098	+0.986%	6,655	-86.262%
2025-09-17	0.3976	0.4058	0.3932	0.4058	+0.996%	9,941	-86.126%
2025-09-16	0.3981	0.4018	0.3928	0.4018	+0.400%	5,222	-85.988%
2025-09-15	0.4134	0.4179	0.3958	0.4002	-2.152%	5,448	-85.932%
2025-09-14	0.4295	0.4295	0.4084	0.4090	-2.526%	2,916	-86.235%
2025-09-13	0.4169	0.4232	0.4136	0.4196	+1.133%	3,457	-86.582%
2025-09-12	0.4096	0.4231	0.4069	0.4149	+4.535%	19,663	-86.430%
2025-09-11	0.4000	0.4018	0.3950	0.3969	-0.551%	5,177	-85.815%
2025-09-10	0.4073	0.4073	0.3967	0.3991	+1.089%	5,220	-85.893%
2025-09-09	0.3978	0.4096	0.3802	0.3948	-1.742%	30,529	-85.740%
2025-09-08	0.3986	0.4018	0.3982	0.4018	+1.133%	9,318	-85.988%
2025-09-07	0.3972	0.4044	0.3972	0.3973	+0.076%	2,285	-85.829%
2025-09-06	0.3978	0.3978	0.3950	0.3970	-0.874%	5,046	-85.819%
2025-09-05	0.3860	0.4031	0.3860	0.4005	+3.569%	5,266	-85.943%
2025-09-04	0.4136	0.4136	0.3801	0.3867	-6.797%	22,298	-85.441%
2025-09-03	0.4159	0.4178	0.4141	0.4149	-0.623%	1,881	-86.430%
2025-09-02	0.4104	0.4202	0.4100	0.4175	+2.479%	3,893	-86.515%
2025-09-01	0.4108	0.4232	0.4074	0.4074	-3.253%	14,595	-86.181%
2025-08-31	0.4235	0.4237	0.4211	0.4211	-0.567%	5,135	-86.630%
2025-08-30	0.4149	0.4261	0.4147	0.4235	+1.389%	7,624	-86.706%
2025-08-29	0.4364	0.4364	0.4003	0.4177	-1.509%	4,732	-86.521%
2025-08-28	0.4284	0.4444	0.4183	0.4241	-0.446%	2,479	-86.725%
2025-08-27	0.4234	0.4512	0.4221	0.4260	-0.421%	13,545	-86.784%
2025-08-26	0.4088	0.4278	0.4085	0.4278	+4.291%	3,456	-86.840%
2025-08-25	0.4415	0.4415	0.4006	0.4102	-6.879%	18,457	-86.275%
2025-08-24	0.4346	0.4437	0.4262	0.4405	+1.334%	6,288	-87.219%
2025-08-23	0.4404	0.4424	0.4342	0.4347	-0.367%	2,782	-87.049%
2025-08-22	0.4191	0.4598	0.4129	0.4363	+3.389%	21,497	-87.096%
2025-08-21	0.4284	0.4313	0.4189	0.4220	-2.540%	12,807	-86.659%
2025-08-20	0.4197	0.4330	0.3969	0.4330	+3.465%	12,559	-86.998%
2025-08-19	0.4213	0.4268	0.3770	0.4185	-2.470%	20,723	-86.547%
2025-08-18	0.4277	0.4330	0.4169	0.4291	-1.560%	5,221	-86.880%
2025-08-17	0.4353	0.4461	0.4340	0.4359	-1.869%	6,964	-87.084%
2025-08-16	0.4404	0.4442	0.4352	0.4442	+2.587%	834	-87.326%
2025-08-15	0.4528	0.4528	0.4200	0.4330	-4.457%	2,588	-86.998%
2025-08-14	0.4703	0.4920	0.4350	0.4532	-2.663%	7,994	-87.577%
2025-08-13	0.4721	0.5121	0.4542	0.4656	-0.767%	15,527	-87.908%
2025-08-12	0.4547	0.4692	0.4505	0.4692	+2.178%	9,352	-88.001%
2025-08-11	0.4625	0.4800	0.4493	0.4592	+0.415%	5,020	-87.740%
2025-08-10	0.4643	0.4657	0.4530	0.4573	-0.652%	7,226	-87.689%
2025-08-09	0.4525	0.4699	0.4524	0.4603	+1.032%	5,442	-87.769%
2025-08-08	0.4489	0.4577	0.4489	0.4556	+0.618%	8,552	-87.643%
2025-08-07	0.4362	0.4565	0.4352	0.4528	+4.380%	3,359	-87.566%
2025-08-06	0.4386	0.4429	0.4319	0.4338	+0.069%	1,038	-87.022%
2025-08-05	0.4423	0.4525	0.4335	0.4335	-2.694%	3,706	-87.013%
2025-08-04	0.4351	0.4460	0.4245	0.4455	+5.294%	14,538	-87.363%
2025-08-03	0.4195	0.4373	0.4195	0.4231	+1.756%	1,195	-86.693%
2025-08-02	0.4421	0.4421	0.4155	0.4158	-1.702%	10,070	-86.460%
2025-08-01	0.4416	0.4539	0.4227	0.4230	-7.013%	3,236	-86.690%
2025-07-31	0.4698	0.4728	0.4538	0.4549	+1.111%	8,141	-87.624%
2025-07-30	0.4745	0.4745	0.4499	0.4499	-5.024%	3,590	-87.486%
2025-07-29	0.4647	0.4795	0.4576	0.4737	-0.692%	1,170	-88.115%
2025-07-28	0.4891	0.4998	0.4560	0.4770	-2.374%	9,198	-88.197%
2025-07-27	0.4986	0.5004	0.4880	0.4886	-1.213%	2,971	-88.477%
2025-07-26	0.4965	0.4983	0.4867	0.4946	+1.561%	1,983	-88.617%
2025-07-25	0.4924	0.4965	0.4698	0.4870	-1.157%	28,013	-88.439%
2025-07-24	0.4878	0.5000	0.4651	0.4927	-4.829%	11,283	-88.573%
2025-07-23	0.5155	0.5499	0.4885	0.5177	0.000%	46,219	-89.125%

.dark-mode .xGz0fF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGz0fF{ color: #333333; background-color: white; border: 2px solid #333333; }AEURAlpha Token / Eurocrypto

AEUR
Alpha Token / Euro
crypto