Dark

AEUR
Alpha Token / Euro
crypto Composite

Real-time

May 20, 2026 9:36:00 AM EDT

0.06915EUR-0.489%(-0.00034)200

0.06943Bid 0.06995Ask 0.00052Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-20	0.06915	0.06915	0.06915	0.06915	-0.489%	20	0.000%
2026-05-18	0.06949	0.06949	0.06949	0.06949	+3.871%	19	-0.489%
2026-05-17	0.07295	0.07295	0.06690	0.06690	-6.066%	129	+3.363%
2026-05-16	0.07295	0.07295	0.07122	0.07122	-4.633%	37	-2.906%
2026-05-15	0.07815	0.07815	0.07198	0.07468	-6.510%	163	-7.405%
2026-05-14	0.07642	0.07988	0.07634	0.07988	+3.659%	69	-13.433%
2026-05-13	0.08161	0.08161	0.07706	0.07706	-3.191%	94	-10.265%
2026-05-12	0.08161	0.08161	0.07960	0.07960	-4.488%	49	-13.128%
2026-05-11	0.08341	0.08341	0.08071	0.08334	-1.594%	268	-17.027%
2026-05-10	0.08161	0.08469	0.08085	0.08469	+6.022%	371	-18.349%
2026-05-09	0.08334	0.08334	0.07988	0.07988	-3.631%	79	-13.433%
2026-05-08	0.07898	0.08289	0.07815	0.08289	+5.579%	193	-16.576%
2026-05-07	0.07697	0.07882	0.07580	0.07851	+0.461%	213	-11.922%
2026-05-06	0.07502	0.07815	0.07502	0.07815	+4.646%	1,162	-11.516%
2026-05-05	0.07578	0.07578	0.07468	0.07468	-2.277%	357	-7.405%
2026-05-04	0.07642	0.07682	0.07451	0.07642	+1.165%	106	-9.513%
2026-05-03	0.07640	0.07648	0.07468	0.07554	-1.152%	10,828	-8.459%
2026-05-02	0.07480	0.07815	0.07480	0.07642	0.000%	9,793	-9.513%
2026-05-01	0.07580	0.07650	0.07480	0.07642	-0.326%	7,367	-9.513%
2026-04-30	0.07990	0.08310	0.07540	0.07667	-4.651%	42,874	-9.808%
2026-04-29	0.07910	0.08351	0.07850	0.08041	+1.888%	76,529	-14.003%
2026-04-28	0.07550	0.07960	0.07519	0.07892	+3.828%	82,532	-12.380%
2026-04-27	0.07820	0.07821	0.07320	0.07601	-2.813%	84,588	-9.025%
2026-04-26	0.07640	0.07960	0.07420	0.07821	+4.197%	13,880	-11.584%
2026-04-25	0.07740	0.07795	0.07430	0.07506	-3.398%	7,391	-7.874%
2026-04-24	0.07460	0.07867	0.07434	0.07770	+4.183%	41,864	-11.004%
2026-04-23	0.07420	0.07482	0.07146	0.07458	0.000%	23,780	-7.281%
2026-04-22	0.07240	0.07626	0.07074	0.07458	+5.787%	6,887	-7.281%
2026-04-21	0.06890	0.07050	0.06859	0.07050	+2.426%	36,617	-1.915%
2026-04-20	0.06820	0.06970	0.06774	0.06883	+1.594%	4,168	+0.465%
2026-04-19	0.06890	0.06898	0.06720	0.06775	-2.462%	4,360	+2.066%
2026-04-18	0.07140	0.07251	0.06910	0.06946	-3.514%	12,764	-0.446%
2026-04-17	0.07090	0.07250	0.07052	0.07199	+0.181%	41,888	-3.945%
2026-04-16	0.06820	0.07193	0.06820	0.07186	+4.009%	66,574	-3.771%
2026-04-15	0.06630	0.06921	0.06630	0.06909	+4.634%	10,158	+0.087%
2026-04-14	0.06800	0.06800	0.06603	0.06603	-2.091%	291	+4.725%
2026-04-13	0.06610	0.06744	0.06509	0.06744	+1.125%	265	+2.536%
2026-04-12	0.06740	0.06767	0.06550	0.06669	-2.954%	7,566	+3.689%
2026-04-11	0.06860	0.06902	0.06800	0.06872	-2.289%	4,033	+0.626%
2026-04-10	0.06820	0.07811	0.06780	0.07033	+3.579%	152,872	-1.678%
2026-04-09	0.06740	0.06790	0.06740	0.06790	-1.566%	825	+1.841%
2026-04-08	0.06780	0.06898	0.06780	0.06898	+3.605%	329	+0.246%
2026-04-07	0.06720	0.06890	0.06658	0.06658	-4.613%	24,558	+3.860%
2026-04-06	0.06930	0.06980	0.06880	0.06980	+3.056%	17,539	-0.931%
2026-04-05	0.06830	0.06830	0.06650	0.06773	-1.940%	25,657	+2.097%
2026-04-04	0.06890	0.06930	0.06872	0.06907	+0.847%	4,341	+0.116%
2026-04-03	0.06610	0.07050	0.06610	0.06849	-0.653%	27,410	+0.964%
2026-04-02	0.06760	0.06894	0.06580	0.06894	+0.716%	36,507	+0.305%
2026-04-01	0.06560	0.06880	0.06560	0.06845	+4.824%	38,642	+1.023%
2026-03-31	0.06450	0.06540	0.06390	0.06530	-0.865%	7,294	+5.896%
2026-03-30	0.06420	0.06587	0.06420	0.06587	+5.900%	43,147	+4.980%
2026-03-29	0.06460	0.06510	0.06130	0.06220	-5.872%	21,090	+11.174%
2026-03-28	0.06410	0.06608	0.06410	0.06608	+3.089%	1,903	+4.646%
2026-03-27	0.06690	0.06690	0.06410	0.06410	-2.167%	10,650	+7.878%
2026-03-26	0.07020	0.07020	0.06549	0.06552	-6.293%	4,599	+5.540%
2026-03-25	0.06930	0.06992	0.06880	0.06992	+2.522%	2,338	-1.101%
2026-03-24	0.06850	0.07002	0.06706	0.06820	+0.709%	37,617	+1.393%
2026-03-23	0.06720	0.06860	0.06595	0.06772	+2.188%	7,506	+2.112%
2026-03-22	0.06720	0.06890	0.06500	0.06627	-0.793%	33,235	+4.346%
2026-03-21	0.06990	0.07110	0.06680	0.06680	-3.608%	4,384	+3.518%
2026-03-20	0.07090	0.07220	0.06900	0.06930	-1.057%	11,359	-0.216%
2026-03-19	0.06810	0.07090	0.06800	0.07004	-5.056%	11,723	-1.271%
2026-03-18	0.07310	0.07490	0.06910	0.07377	+1.542%	6,055	-6.263%
2026-03-17	0.07390	0.07390	0.07134	0.07265	-0.041%	16,365	-4.818%
2026-03-16	0.07170	0.07450	0.07141	0.07268	-0.602%	50,248	-4.857%
2026-03-15	0.07200	0.07430	0.07023	0.07312	+8.454%	57,601	-5.429%
2026-03-14	0.06890	0.07000	0.06742	0.06742	-3.437%	34,646	+2.566%
2026-03-13	0.06820	0.07110	0.06810	0.06982	+6.563%	64,247	-0.960%
2026-03-12	0.06590	0.06710	0.06552	0.06552	-1.960%	804	+5.540%
2026-03-11	0.06500	0.06720	0.06470	0.06683	+3.149%	12,718	+3.471%
2026-03-10	0.06560	0.06740	0.06479	0.06479	-3.443%	15,160	+6.729%
2026-03-09	0.06630	0.06800	0.06500	0.06710	+1.054%	15,200	+3.055%
2026-03-08	0.06600	0.06830	0.06560	0.06640	+0.454%	33,184	+4.142%
2026-03-07	0.06870	0.06870	0.06600	0.06610	-2.937%	7,904	+4.614%
2026-03-06	0.06830	0.07000	0.06620	0.06810	+1.189%	16,737	+1.542%
2026-03-05	0.06720	0.06780	0.06720	0.06730	-1.895%	16,315	+2.749%
2026-03-04	0.06660	0.07030	0.06590	0.06860	+3.469%	61,763	+0.802%
2026-03-03	0.06730	0.06740	0.06530	0.06630	-1.632%	8,408	+4.299%
2026-03-02	0.06760	0.06860	0.06680	0.06740	+0.597%	20,798	+2.596%
2026-03-01	0.06890	0.06910	0.06700	0.06700	-1.903%	12,402	+3.209%
2026-02-28	0.06790	0.06880	0.06350	0.06830	+1.940%	40,625	+1.245%
2026-02-27	0.06950	0.06950	0.06700	0.06700	-1.325%	24,308	+3.209%
2026-02-26	0.07070	0.07080	0.06740	0.06790	-5.168%	23,163	+1.841%
2026-02-25	0.06830	0.07160	0.06740	0.07160	+8.649%	11,880	-3.422%
2026-02-24	0.06610	0.06650	0.06490	0.06590	-0.902%	1,468	+4.932%
2026-02-23	0.06710	0.06890	0.06490	0.06650	-1.917%	8,963	+3.985%
2026-02-22	0.06980	0.06980	0.06750	0.06780	-3.830%	10,897	+1.991%
2026-02-21	0.07190	0.07240	0.07030	0.07050	+1.003%	31,257	-1.915%
2026-02-20	0.06970	0.06990	0.06820	0.06980	+1.306%	14,737	-0.931%
2026-02-19	0.06970	0.06970	0.06640	0.06890	-0.863%	45,834	+0.363%
2026-02-18	0.06960	0.06960	0.06950	0.06950	-4.006%	3,000	-0.504%
2026-02-17	0.07290	0.07290	0.07170	0.07240	+0.556%	200	-4.489%
2026-02-16	0.07160	0.07200	0.07050	0.07200	+0.418%	3,109	-3.958%
2026-02-15	0.07560	0.07670	0.07170	0.07170	-5.658%	4,787	-3.556%
2026-02-14	0.07500	0.07640	0.07460	0.07600	+3.401%	19,478	-9.013%
2026-02-13	0.07240	0.07460	0.07180	0.07350	+2.941%	3,605	-5.918%
2026-02-12	0.06970	0.07210	0.06000	0.07140	+3.478%	22,787	-3.151%
2026-02-11	0.06890	0.06940	0.06760	0.06900	+1.471%	20,490	+0.217%
2026-02-10	0.07000	0.07530	0.06740	0.06800	-1.876%	9,866	+1.691%
2026-02-09	0.07040	0.07110	0.06700	0.06930	-2.257%	4,045	-0.216%
2026-02-08	0.07210	0.07260	0.06990	0.07090	-2.207%	8,386	-2.468%
2026-02-07	0.07350	0.07350	0.07060	0.07250	-0.549%	17,671	-4.621%
2026-02-06	0.06270	0.07380	0.05880	0.07290	+10.455%	61,163	-5.144%
2026-02-05	0.07710	0.07730	0.06530	0.06600	-13.725%	35,209	+4.773%
2026-02-04	0.07930	0.08000	0.07610	0.07650	-1.418%	22,724	-9.608%
2026-02-03	0.07780	0.08020	0.07590	0.07760	-4.433%	14,747	-10.889%
2026-02-02	0.07870	0.08240	0.07620	0.08120	+4.910%	64,012	-14.840%
2026-02-01	0.07830	0.08030	0.07650	0.07740	+0.781%	35,040	-10.659%
2026-01-31	0.08520	0.08520	0.07070	0.07680	-9.541%	80,534	-9.961%
2026-01-30	0.08370	0.08700	0.08360	0.08490	+0.236%	15,892	-18.551%
2026-01-29	0.09180	0.09180	0.08270	0.08470	-8.333%	31,168	-18.359%
2026-01-28	0.09190	0.09240	0.09140	0.09240	+0.435%	10,748	-25.162%
2026-01-27	0.09250	0.09280	0.09110	0.09200	-1.393%	46,994	-24.837%
2026-01-26	0.09250	0.09430	0.09250	0.09330	+0.974%	20,101	-25.884%
2026-01-25	0.09610	0.09610	0.08790	0.09240	-3.750%	186,938	-25.162%
2026-01-24	0.09440	0.09690	0.09440	0.09600	+0.946%	44,623	-27.969%
2026-01-23	0.09370	0.10160	0.09370	0.09510	+2.700%	225,971	-27.287%
2026-01-22	0.09530	0.09590	0.09180	0.09260	-2.218%	27,112	-25.324%
2026-01-21	0.09320	0.09530	0.09230	0.09470	+2.047%	64,089	-26.980%
2026-01-20	0.09750	0.09790	0.09120	0.09280	-5.403%	144,655	-25.485%
2026-01-19	0.10260	0.10720	0.09420	0.09810	-6.124%	61,569	-29.511%
2026-01-18	0.10910	0.13770	0.10450	0.10450	-5.430%	36,649	-33.828%
2026-01-17	0.11890	0.11910	0.10670	0.11050	-7.993%	434,134	-37.421%
2026-01-16	0.14530	0.14530	0.11340	0.12010	-17.683%	732,156	-42.423%
2026-01-15	0.15180	0.15220	0.14540	0.14590	-5.688%	5,597	-52.605%
2026-01-14	0.15510	0.15730	0.15470	0.15470	-1.528%	8,055	-55.301%
2026-01-13	0.14500	0.15760	0.14500	0.15710	+8.795%	32,182	-55.983%
2026-01-12	0.14830	0.14830	0.14300	0.14440	-1.501%	993	-52.112%
2026-01-11	0.15400	0.15400	0.14660	0.14660	-4.990%	3,558	-52.831%
2026-01-10	0.14990	0.15460	0.14910	0.15430	+3.976%	10,735	-55.185%
2026-01-09	0.14960	0.15230	0.14840	0.14840	-1.001%	10,111	-53.403%
2026-01-08	0.15280	0.15280	0.14640	0.14990	-1.382%	46,395	-53.869%
2026-01-07	0.15730	0.15730	0.15130	0.15200	-0.458%	21,577	-54.507%
2026-01-06	0.16100	0.16320	0.15270	0.15270	-3.781%	4,475	-54.715%
2026-01-05	0.15350	0.15950	0.15000	0.15870	+3.929%	30,726	-56.427%
2026-01-04	0.15030	0.15510	0.14960	0.15270	+3.385%	3,682	-54.715%
2026-01-03	0.14420	0.14840	0.14420	0.14770	+0.204%	623	-53.182%
2026-01-02	0.14300	0.14740	0.14300	0.14740	+5.211%	24,113	-53.087%
2026-01-01	0.13530	0.14010	0.13490	0.14010	+4.009%	1,893	-50.642%
2025-12-31	0.13840	0.14140	0.13300	0.13470	-1.679%	16,836	-48.664%
2025-12-30	0.13310	0.13940	0.13310	0.13700	+3.631%	10,759	-49.526%
2025-12-29	0.13660	0.13860	0.13210	0.13220	+0.303%	1,961	-47.693%
2025-12-28	0.13580	0.13940	0.13180	0.13180	-2.226%	28,378	-47.534%
2025-12-27	0.13050	0.13490	0.12840	0.13480	+5.477%	23,854	-48.702%
2025-12-26	0.13220	0.13260	0.12720	0.12780	-1.768%	25,152	-45.892%
2025-12-25	0.13760	0.13760	0.13010	0.13010	-5.244%	3,730	-46.849%
2025-12-24	0.13880	0.13880	0.13660	0.13730	-1.718%	16,924	-49.636%
2025-12-23	0.14080	0.14080	0.13640	0.13970	-0.357%	25,864	-50.501%
2025-12-22	0.14040	0.14360	0.13900	0.14020	+1.742%	2,217	-50.678%
2025-12-21	0.14490	0.14490	0.13620	0.13780	-5.162%	95,908	-49.819%
2025-12-20	0.13720	0.14540	0.13720	0.14530	+6.838%	26,209	-52.409%
2025-12-19	0.12510	0.13740	0.12510	0.13600	+8.280%	12,537	-49.154%
2025-12-18	0.13080	0.13390	0.12200	0.12560	-4.341%	49,225	-44.944%
2025-12-17	0.13930	0.14000	0.12860	0.13130	-5.130%	17,775	-47.334%
2025-12-16	0.13710	0.13840	0.13570	0.13840	+0.290%	4,286	-50.036%
2025-12-15	0.14590	0.14590	0.13500	0.13800	-4.033%	42,284	-49.891%
2025-12-14	0.14990	0.15010	0.14280	0.14380	-3.941%	6,693	-51.912%
2025-12-13	0.15010	0.15040	0.14930	0.14970	+0.335%	1,853	-53.808%
2025-12-12	0.15420	0.15440	0.14820	0.14920	-4.113%	3,558	-53.653%
2025-12-11	0.15510	0.15560	0.15200	0.15560	-0.575%	30,321	-55.559%
2025-12-10	0.16000	0.16210	0.15640	0.15650	-3.574%	18,092	-55.815%
2025-12-09	0.15450	0.16500	0.15250	0.16230	+4.575%	76,822	-57.394%
2025-12-08	0.15640	0.15640	0.15410	0.15520	-0.513%	4,863	-55.445%
2025-12-07	0.15560	0.15780	0.15080	0.15600	-0.700%	2,716	-55.673%
2025-12-06	0.15490	0.15800	0.15460	0.15710	+3.152%	5,627	-55.983%
2025-12-05	0.16180	0.16270	0.14960	0.15230	-6.277%	13,822	-54.596%
2025-12-04	0.16660	0.16690	0.16160	0.16250	-2.811%	10,635	-57.446%
2025-12-03	0.16420	0.16720	0.16290	0.16720	+1.703%	37,544	-58.642%
2025-12-02	0.16070	0.16610	0.15620	0.16440	+1.607%	2,696	-57.938%
2025-12-01	0.16780	0.16780	0.15360	0.16180	-4.147%	27,274	-57.262%
2025-11-30	0.17500	0.17500	0.16880	0.16880	-3.044%	2,106	-59.034%
2025-11-29	0.17420	0.17760	0.17250	0.17410	+0.636%	2,859	-60.281%
2025-11-28	0.17470	0.17700	0.17300	0.17300	-3.190%	835	-60.029%
2025-11-27	0.17610	0.17970	0.17610	0.17870	+0.676%	3,250	-61.304%
2025-11-26	0.17430	0.17850	0.17310	0.17750	-1.717%	67,140	-61.042%
2025-11-25	0.18370	0.18450	0.17180	0.18060	-1.473%	39,067	-61.711%
2025-11-24	0.18030	0.18560	0.17800	0.18330	-0.272%	5,741	-62.275%
2025-11-23	0.18090	0.18570	0.18090	0.18380	+2.054%	18,779	-62.378%
2025-11-22	0.18460	0.18460	0.17810	0.18010	+0.278%	21,697	-61.605%
2025-11-21	0.18000	0.18950	0.16800	0.17960	-7.135%	46,200	-61.498%
2025-11-20	0.19940	0.20030	0.18430	0.19340	-1.877%	33,062	-64.245%
2025-11-19	0.20320	0.20490	0.19040	0.19710	-3.854%	21,116	-64.916%
2025-11-18	0.20180	0.20590	0.20180	0.20500	+2.295%	21,467	-66.268%
2025-11-17	0.20740	0.21210	0.19970	0.20040	-1.426%	50,445	-65.494%
2025-11-16	0.21090	0.21540	0.20000	0.20330	-3.968%	38,569	-65.986%
2025-11-15	0.21150	0.21400	0.21120	0.21170	+0.379%	15,697	-67.336%
2025-11-14	0.21620	0.25990	0.20780	0.21090	-3.918%	70,097	-67.212%
2025-11-13	0.23190	0.23530	0.20870	0.21950	-5.469%	48,287	-68.497%
2025-11-12	0.23460	0.24250	0.22830	0.23220	-1.317%	101,243	-70.220%
2025-11-11	0.24560	0.25010	0.23530	0.23530	-6.553%	13,246	-70.612%
2025-11-10	0.25400	0.25680	0.25070	0.25180	+0.319%	11,394	-72.538%
2025-11-09	0.25560	0.25560	0.24580	0.25100	-0.751%	26,345	-72.450%
2025-11-08	0.27010	0.27240	0.24990	0.25290	-6.748%	50,537	-72.657%
2025-11-07	0.22750	0.28000	0.22730	0.27120	+21.451%	62,009	-74.502%
2025-11-06	0.21970	0.22440	0.21110	0.22330	+1.316%	44,808	-69.033%
2025-11-05	0.21270	0.22070	0.20290	0.22040	+2.846%	24,930	-68.625%
2025-11-04	0.21910	0.22860	0.20090	0.21430	-1.244%	35,079	-67.732%
2025-11-03	0.22300	0.22620	0.20470	0.21700	-7.777%	45,254	-68.134%
2025-11-02	0.23450	0.23810	0.22910	0.23530	-0.423%	6,909	-70.612%
2025-11-01	0.23100	0.23630	0.22910	0.23630	+2.118%	5,824	-70.736%
2025-10-31	0.22920	0.23390	0.22240	0.23140	+2.389%	12,593	-70.117%
2025-10-30	0.24260	0.24260	0.22000	0.22600	-6.612%	81,505	-69.403%
2025-10-29	0.24370	0.24740	0.23770	0.24200	-0.124%	27,229	-71.426%
2025-10-28	0.25460	0.25660	0.24060	0.24230	-4.418%	17,130	-71.461%
2025-10-27	0.25870	0.26070	0.25250	0.25350	-1.515%	29,851	-72.722%
2025-10-26	0.25240	0.25990	0.25240	0.25740	+1.860%	7,186	-73.135%
2025-10-25	0.25320	0.25320	0.25050	0.25270	-0.119%	3,681	-72.636%
2025-10-24	0.24660	0.25440	0.24660	0.25300	+2.762%	3,233	-72.668%
2025-10-23	0.24400	0.25050	0.24110	0.24620	+4.499%	14,034	-71.913%
2025-10-22	0.24440	0.24530	0.23350	0.23560	-3.403%	32,887	-70.649%
2025-10-21	0.24510	0.25870	0.24350	0.24390	-2.983%	50,417	-71.648%
2025-10-20	0.24570	0.25410	0.24520	0.25140	+0.399%	21,056	-72.494%
2025-10-19	0.24370	0.25240	0.24220	0.25040	+3.088%	30,303	-72.384%
2025-10-18	0.24260	0.24870	0.24260	0.24290	+0.538%	8,451	-71.531%
2025-10-17	0.24750	0.24760	0.23220	0.24160	-1.468%	32,153	-71.378%
2025-10-16	0.25610	0.26110	0.24520	0.24520	-4.368%	63,528	-71.799%
2025-10-15	0.26890	0.27230	0.25330	0.25640	-5.387%	17,885	-73.030%
2025-10-14	0.28450	0.28460	0.25830	0.27100	-0.623%	42,756	-74.483%
2025-10-13	0.26540	0.30180	0.26420	0.27270	+3.649%	67,832	-74.642%
2025-10-12	0.23760	0.26990	0.23760	0.26310	+9.900%	35,058	-73.717%
2025-10-11	0.23720	0.26030	0.22970	0.23940	+0.335%	135,543	-71.115%
2025-10-10	0.33310	0.33930	0.16920	0.23860	-28.499%	80,446	-71.018%
2025-10-09	0.34190	0.34190	0.32570	0.33370	-3.051%	10,854	-79.278%
2025-10-08	0.33930	0.34650	0.33490	0.34420	-0.058%	4,121	-79.910%
2025-10-07	0.34800	0.35650	0.33640	0.34440	-0.749%	16,300	-79.922%
2025-10-06	0.34480	0.35670	0.34480	0.34700	+1.137%	8,980	-80.072%
2025-10-05	0.34390	0.35090	0.34010	0.34310	+1.359%	8,861	-79.846%
2025-10-04	0.35210	0.35210	0.33770	0.33850	-4.567%	14,438	-79.572%
2025-10-03	0.34970	0.35660	0.29010	0.35470	-0.365%	39,162	-80.505%
2025-10-02	0.35720	0.36040	0.34940	0.35600	+2.742%	4,764	-80.576%
2025-10-01	0.33330	0.34990	0.33330	0.34650	+2.062%	3,725	-80.043%
2025-09-30	0.34090	0.34090	0.32700	0.33950	-2.020%	7,194	-79.632%
2025-09-29	0.34830	0.35030	0.33900	0.34650	-1.702%	27,702	-80.043%
2025-09-28	0.34550	0.35250	0.33780	0.35250	+1.032%	7,696	-80.383%
2025-09-27	0.34800	0.34890	0.34800	0.34890	-0.143%	38	-80.181%
2025-09-26	0.34340	0.35190	0.33990	0.34940	+2.283%	10,369	-80.209%
2025-09-25	0.35420	0.35640	0.33630	0.34160	-4.608%	15,128	-79.757%
2025-09-24	0.35930	0.36510	0.35730	0.35810	-0.223%	6,313	-80.690%
2025-09-23	0.35760	0.36470	0.35590	0.35890	-0.084%	3,595	-80.733%
2025-09-22	0.39390	0.39510	0.34230	0.35920	-8.925%	54,247	-80.749%
2025-09-21	0.39910	0.40180	0.39390	0.39440	-2.061%	9,100	-82.467%
2025-09-20	0.40060	0.40340	0.39680	0.40270	+0.725%	2,552	-82.828%
2025-09-19	0.40990	0.41390	0.39980	0.39980	-2.440%	2,027	-82.704%
2025-09-18	0.40700	0.41590	0.40700	0.40980	+0.986%	6,655	-83.126%
2025-09-17	0.39760	0.40580	0.39320	0.40580	+0.996%	9,941	-82.960%
2025-09-16	0.39810	0.40180	0.39280	0.40180	+0.400%	5,222	-82.790%
2025-09-15	0.41340	0.41790	0.39580	0.40020	-2.152%	5,448	-82.721%
2025-09-14	0.42950	0.42950	0.40840	0.40900	-2.526%	2,916	-83.093%
2025-09-13	0.41690	0.42320	0.41360	0.41960	+1.133%	3,457	-83.520%
2025-09-12	0.40960	0.42310	0.40690	0.41490	+4.535%	19,663	-83.333%
2025-09-11	0.40000	0.40180	0.39500	0.39690	-0.551%	5,177	-82.577%
2025-09-10	0.40730	0.40730	0.39670	0.39910	+1.089%	5,220	-82.674%
2025-09-09	0.39780	0.40960	0.38020	0.39480	-1.742%	30,529	-82.485%
2025-09-08	0.39860	0.40180	0.39820	0.40180	+1.133%	9,318	-82.790%
2025-09-07	0.39720	0.40440	0.39720	0.39730	+0.076%	2,285	-82.595%
2025-09-06	0.39780	0.39780	0.39500	0.39700	-0.874%	5,046	-82.582%
2025-09-05	0.38600	0.40310	0.38600	0.40050	+3.569%	5,266	-82.734%
2025-09-04	0.41360	0.41360	0.38010	0.38670	-6.797%	22,298	-82.118%
2025-09-03	0.41590	0.41780	0.41410	0.41490	-0.623%	1,881	-83.333%
2025-09-02	0.41040	0.42020	0.41000	0.41750	+2.479%	3,893	-83.437%
2025-09-01	0.41080	0.42320	0.40740	0.40740	-3.253%	14,595	-83.027%
2025-08-31	0.42350	0.42370	0.42110	0.42110	-0.567%	5,135	-83.579%
2025-08-30	0.41490	0.42610	0.41470	0.42350	+1.389%	7,624	-83.672%
2025-08-29	0.43640	0.43640	0.40030	0.41770	-1.509%	4,732	-83.445%
2025-08-28	0.42840	0.44440	0.41830	0.42410	-0.446%	2,479	-83.695%
2025-08-27	0.42340	0.45120	0.42210	0.42600	-0.421%	13,545	-83.768%
2025-08-26	0.40880	0.42780	0.40850	0.42780	+4.291%	3,456	-83.836%
2025-08-25	0.44150	0.44150	0.40060	0.41020	-6.879%	18,457	-83.142%
2025-08-24	0.43460	0.44370	0.42620	0.44050	+1.334%	6,288	-84.302%
2025-08-23	0.44040	0.44240	0.43420	0.43470	-0.367%	2,782	-84.092%
2025-08-22	0.41910	0.45980	0.41290	0.43630	+3.389%	21,497	-84.151%
2025-08-21	0.42840	0.43130	0.41890	0.42200	-2.540%	12,807	-83.614%
2025-08-20	0.41970	0.43300	0.39690	0.43300	+3.465%	12,559	-84.030%
2025-08-19	0.42130	0.42680	0.37700	0.41850	-2.470%	20,723	-83.477%
2025-08-18	0.42770	0.43300	0.41690	0.42910	-1.560%	5,221	-83.885%
2025-08-17	0.43530	0.44610	0.43400	0.43590	-1.869%	6,964	-84.136%
2025-08-16	0.44040	0.44420	0.43520	0.44420	+2.587%	834	-84.433%
2025-08-15	0.45280	0.45280	0.42000	0.43300	-4.457%	2,588	-84.030%
2025-08-14	0.47030	0.49200	0.43500	0.45320	-2.663%	7,994	-84.742%
2025-08-13	0.47210	0.51210	0.45420	0.46560	-0.767%	15,527	-85.148%
2025-08-12	0.45470	0.46920	0.45050	0.46920	+2.178%	9,352	-85.262%
2025-08-11	0.46250	0.48000	0.44930	0.45920	+0.415%	5,020	-84.941%
2025-08-10	0.46430	0.46570	0.45300	0.45730	-0.652%	7,226	-84.879%
2025-08-09	0.45250	0.46990	0.45240	0.46030	+1.032%	5,442	-84.977%
2025-08-08	0.44890	0.45770	0.44890	0.45560	+0.618%	8,552	-84.822%
2025-08-07	0.43620	0.45650	0.43520	0.45280	+4.380%	3,359	-84.728%
2025-08-06	0.43860	0.44290	0.43190	0.43380	+0.069%	1,038	-84.059%
2025-08-05	0.44230	0.45250	0.43350	0.43350	-2.694%	3,706	-84.048%
2025-08-04	0.43510	0.44600	0.42450	0.44550	+5.294%	14,538	-84.478%
2025-08-03	0.41950	0.43730	0.41950	0.42310	+1.756%	1,195	-83.656%
2025-08-02	0.44210	0.44210	0.41550	0.41580	-1.702%	10,070	-83.369%
2025-08-01	0.44160	0.45390	0.42270	0.42300	-7.013%	3,236	-83.652%
2025-07-31	0.46980	0.47280	0.45380	0.45490	+1.111%	8,141	-84.799%
2025-07-30	0.47450	0.47450	0.44990	0.44990	-5.024%	3,590	-84.630%
2025-07-29	0.46470	0.47950	0.45760	0.47370	-0.692%	1,170	-85.402%
2025-07-28	0.48910	0.49980	0.45600	0.47700	-2.374%	9,198	-85.503%
2025-07-27	0.49860	0.50040	0.48800	0.48860	-1.213%	2,971	-85.847%
2025-07-26	0.49650	0.49830	0.48670	0.49460	+1.561%	1,983	-86.019%
2025-07-25	0.49240	0.49650	0.46980	0.48700	-1.157%	28,013	-85.801%
2025-07-24	0.48780	0.50000	0.46510	0.49270	-4.829%	11,283	-85.965%
2025-07-23	0.51550	0.54990	0.48850	0.51770	0.000%	46,219	-86.643%

.dark-mode .TjdFnN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjdFnN{ color: #333333; background-color: white; border: 2px solid #333333; }AEURAlpha Token / Eurocrypto Composite

AEUR
Alpha Token / Euro
crypto Composite