Dark

AEUR
Alpha Token / Euro
crypto OKX

Real-time

May 20, 2026 9:36:00 AM EDT

0.06915EUR-0.489%(-0.00034)200

0.06935Bid 0.06985Ask 0.00050Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-20	0.06915	0.06915	0.06915	0.06915	-0.489%	20	0.000%
2026-05-18	0.06949	0.06949	0.06949	0.06949	+3.871%	19	-0.489%
2026-05-17	0.07295	0.07295	0.06690	0.06690	-6.066%	129	+3.363%
2026-05-16	0.07295	0.07295	0.07122	0.07122	-4.633%	37	-2.906%
2026-05-15	0.07815	0.07815	0.07198	0.07468	-6.510%	144	-7.405%
2026-05-14	0.07642	0.07988	0.07634	0.07988	+3.659%	69	-13.433%
2026-05-13	0.08161	0.08161	0.07706	0.07706	-3.191%	94	-10.265%
2026-05-12	0.08161	0.08161	0.07960	0.07960	-4.488%	49	-13.128%
2026-05-11	0.08341	0.08341	0.08071	0.08334	-1.594%	268	-17.027%
2026-05-10	0.08161	0.08469	0.08085	0.08469	+6.022%	371	-18.349%
2026-05-09	0.08334	0.08334	0.07988	0.07988	-3.631%	79	-13.433%
2026-05-08	0.07898	0.08289	0.07815	0.08289	+5.579%	193	-16.576%
2026-05-07	0.07697	0.07882	0.07580	0.07851	+0.461%	213	-11.922%
2026-05-06	0.07502	0.07815	0.07502	0.07815	+4.646%	1,162	-11.516%
2026-05-05	0.07578	0.07578	0.07468	0.07468	-2.277%	357	-7.405%
2026-05-04	0.07642	0.07682	0.07451	0.07642	+1.165%	106	-9.513%
2026-05-03	0.07582	0.07648	0.07468	0.07554	-1.152%	579	-8.459%
2026-05-02	0.07815	0.07815	0.07642	0.07642	0.000%	37	-9.513%
2026-05-01	0.07542	0.07642	0.07542	0.07642	-0.326%	28	-9.513%
2026-04-30	0.08165	0.08310	0.07667	0.07667	-4.651%	656	-9.808%
2026-04-29	0.07929	0.08351	0.07873	0.08041	+1.888%	3,753	-14.003%
2026-04-28	0.07605	0.07960	0.07519	0.07892	+3.828%	1,501	-12.380%
2026-04-27	0.07789	0.07821	0.07320	0.07601	-2.813%	1,289	-9.025%
2026-04-26	0.07482	0.07960	0.07420	0.07821	+4.197%	1,348	-11.584%
2026-04-25	0.07777	0.07795	0.07434	0.07506	-3.398%	831	-7.874%
2026-04-24	0.07482	0.07867	0.07434	0.07770	+4.183%	1,409	-11.004%
2026-04-23	0.07434	0.07482	0.07146	0.07458	0.000%	1,108	-7.281%
2026-04-22	0.07074	0.07626	0.07074	0.07458	+5.787%	937	-7.281%
2026-04-21	0.06872	0.07050	0.06859	0.07050	+2.426%	1,809	-1.915%
2026-04-20	0.06774	0.06915	0.06774	0.06883	+1.594%	1,397	+0.465%
2026-04-19	0.06898	0.06898	0.06775	0.06775	-2.462%	828	+2.066%
2026-04-18	0.07251	0.07251	0.06946	0.06946	-3.514%	10,092	-0.446%
2026-04-17	0.07102	0.07199	0.07052	0.07199	+0.181%	33,583	-3.945%
2026-04-16	0.06903	0.07193	0.06838	0.07186	+4.009%	231	-3.771%
2026-04-15	0.06644	0.06921	0.06644	0.06909	+4.634%	5,747	+0.087%
2026-04-14	0.06760	0.06760	0.06603	0.06603	-2.091%	40	+4.725%
2026-04-13	0.06509	0.06744	0.06509	0.06744	+1.125%	60	+2.536%
2026-04-12	0.06746	0.06767	0.06669	0.06669	-2.954%	327	+3.689%
2026-04-11	0.06902	0.06902	0.06838	0.06872	-2.289%	307	+0.626%
2026-04-10	0.06854	0.07811	0.06854	0.07033	+1.957%	1,363	-1.678%
2026-04-08	0.06898	0.06898	0.06898	0.06898	+3.605%	12	+0.246%
2026-04-07	0.06713	0.06713	0.06658	0.06658	-4.613%	40	+3.860%
2026-04-06	0.06927	0.06980	0.06927	0.06980	+3.056%	60	-0.931%
2026-04-05	0.06812	0.06812	0.06773	0.06773	-1.940%	170	+2.097%
2026-04-04	0.06898	0.06926	0.06872	0.06907	+0.847%	383	+0.116%
2026-04-03	0.06920	0.07045	0.06849	0.06849	-0.653%	945	+0.964%
2026-04-02	0.06894	0.06894	0.06894	0.06894	+0.716%	13	+0.305%
2026-04-01	0.06594	0.06845	0.06594	0.06845	+3.917%	100	+1.023%
2026-03-30	0.06439	0.06587	0.06425	0.06587	-0.318%	17,573	+4.980%
2026-03-28	0.06546	0.06608	0.06546	0.06608	+0.855%	60	+4.646%
2026-03-26	0.06770	0.06770	0.06549	0.06552	-6.293%	133	+5.540%
2026-03-25	0.06962	0.06992	0.06906	0.06992	+2.522%	797	-1.101%
2026-03-24	0.06706	0.07002	0.06706	0.06820	+0.709%	1,373	+1.393%
2026-03-23	0.06615	0.06838	0.06595	0.06772	+2.188%	1,490	+2.112%
2026-03-22	0.06677	0.06764	0.06500	0.06627	-0.793%	234	+4.346%
2026-03-21	0.07050	0.07110	0.06680	0.06680	-4.626%	80	+3.518%
2026-03-19	0.06800	0.07004	0.06800	0.07004	-5.056%	177	-1.271%
2026-03-18	0.07406	0.07406	0.07377	0.07377	+1.542%	4,100	-6.263%
2026-03-17	0.07362	0.07385	0.07134	0.07265	-0.041%	766	-4.818%
2026-03-16	0.07293	0.07355	0.07141	0.07268	-0.602%	11,195	-4.857%
2026-03-15	0.07023	0.07430	0.07023	0.07312	+8.454%	10,983	-5.429%
2026-03-14	0.06916	0.06920	0.06742	0.06742	-3.437%	9,822	+2.566%
2026-03-13	0.06813	0.07106	0.06813	0.06982	+6.563%	32,362	-0.960%
2026-03-12	0.06552	0.06552	0.06552	0.06552	-1.960%	297	+5.540%
2026-03-11	0.06641	0.06714	0.06470	0.06683	+3.149%	5,228	+3.471%
2026-03-10	0.06565	0.06685	0.06479	0.06479	0.000%	5,883	+6.729%

.dark-mode .QvDNYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvDNYx{ color: #333333; background-color: white; border: 2px solid #333333; }AEURAlpha Token / Eurocrypto OKX

AEUR
Alpha Token / Euro
crypto OKX