Dark

AEUR
Alpha Token / Euro
crypto OKX

Real-time

Jul 5, 2026 6:53:22 PM EDT

0.06334EUR-0.783%(-0.00050)15,094A965EUR

0.06313Bid 0.06336Ask 0.00023Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.06474	0.06530	0.06288	0.06334	-0.783%	14,409	0.000%
2026-07-04	0.05868	0.06449	0.05868	0.06384	+8.020%	14,317	-0.783%
2026-07-03	0.05668	0.05910	0.05668	0.05910	+4.399%	7,613	+7.174%
2026-07-02	0.05573	0.05774	0.05573	0.05661	+0.497%	11,161	+11.888%
2026-07-01	0.05410	0.05754	0.05370	0.05633	+1.955%	9,142	+12.445%
2026-06-30	0.05341	0.05569	0.05264	0.05525	+2.752%	14,783	+14.643%
2026-06-29	0.05390	0.05692	0.05377	0.05377	+1.972%	6,946	+17.798%
2026-06-27	0.05389	0.05442	0.05273	0.05273	-3.336%	1,659	+20.121%
2026-06-26	0.05455	0.05455	0.05455	0.05455	+3.452%	20	+16.114%
2026-06-25	0.05273	0.05273	0.05273	0.05273	-3.336%	20	+20.121%
2026-06-24	0.05455	0.05527	0.05273	0.05455	-3.297%	459	+16.114%
2026-06-23	0.05455	0.05641	0.05455	0.05641	-0.265%	768	+12.285%
2026-06-22	0.05820	0.05820	0.05638	0.05656	-0.859%	69	+11.987%
2026-06-21	0.05705	0.05705	0.05705	0.05705	+1.188%	20	+11.025%
2026-06-20	0.05773	0.05867	0.05638	0.05638	-1.468%	120	+12.345%
2026-06-19	0.05820	0.05830	0.05692	0.05722	-5.296%	14,921	+10.696%
2026-06-18	0.06185	0.06185	0.05975	0.06042	-5.119%	99	+4.833%
2026-06-17	0.06368	0.06550	0.06290	0.06368	+2.959%	159	-0.534%
2026-06-16	0.06185	0.06185	0.06185	0.06185	-2.690%	20	+2.409%
2026-06-15	0.06358	0.06447	0.06356	0.06356	-0.188%	438	-0.346%
2026-06-14	0.06185	0.06368	0.06185	0.06368	+0.855%	259	-0.534%
2026-06-13	0.06083	0.06458	0.06083	0.06314	+3.815%	580	+0.317%
2026-06-12	0.06236	0.06236	0.06082	0.06082	-1.776%	110	+4.143%
2026-06-11	0.05638	0.06550	0.05638	0.06192	+13.511%	980	+2.293%
2026-06-09	0.05455	0.05455	0.05455	0.05455	-1.941%	20	+16.114%
2026-06-08	0.05455	0.05638	0.05455	0.05563	-1.330%	399	+13.859%
2026-06-07	0.05455	0.05638	0.05455	0.05638	+6.922%	79	+12.345%
2026-06-06	0.05091	0.05273	0.05091	0.05273	0.000%	39	+20.121%
2026-06-05	0.05638	0.05638	0.05273	0.05273	-9.399%	177	+20.121%
2026-06-04	0.06003	0.06003	0.05638	0.05820	-5.901%	178	+8.832%
2026-06-03	0.06185	0.06368	0.06185	0.06185	+3.032%	59	+2.409%
2026-06-02	0.06368	0.06368	0.06003	0.06003	-7.002%	99	+5.514%
2026-06-01	0.06455	0.06455	0.06455	0.06455	-1.450%	49	-1.875%
2026-05-29	0.06550	0.06550	0.06368	0.06550	+2.858%	59	-3.298%
2026-05-28	0.06368	0.06368	0.06185	0.06368	-2.779%	59	-0.534%
2026-05-27	0.06550	0.06732	0.06550	0.06550	-2.704%	59	-3.298%
2026-05-26	0.06732	0.06915	0.06732	0.06732	-2.646%	59	-5.912%
2026-05-25	0.06732	0.06915	0.06732	0.06915	+5.573%	69	-8.402%
2026-05-24	0.06732	0.06732	0.06550	0.06550	-5.278%	39	-3.298%
2026-05-23	0.06550	0.06915	0.06550	0.06915	+2.718%	59	-8.402%
2026-05-22	0.06915	0.06915	0.06732	0.06732	-5.143%	39	-5.912%
2026-05-21	0.07097	0.07097	0.07097	0.07097	+2.632%	20	-10.751%
2026-05-20	0.06915	0.06915	0.06915	0.06915	-0.489%	20	-8.402%
2026-05-18	0.06949	0.06949	0.06949	0.06949	+3.871%	19	-8.850%
2026-05-17	0.07295	0.07295	0.06690	0.06690	-6.066%	129	-5.321%
2026-05-16	0.07295	0.07295	0.07122	0.07122	-4.633%	37	-11.064%
2026-05-15	0.07815	0.07815	0.07198	0.07468	-6.510%	144	-15.185%
2026-05-14	0.07642	0.07988	0.07634	0.07988	+3.659%	69	-20.706%
2026-05-13	0.08161	0.08161	0.07706	0.07706	-3.191%	94	-17.804%
2026-05-12	0.08161	0.08161	0.07960	0.07960	-4.488%	49	-20.427%
2026-05-11	0.08341	0.08341	0.08071	0.08334	-1.594%	268	-23.998%
2026-05-10	0.08161	0.08469	0.08085	0.08469	+6.022%	371	-25.210%
2026-05-09	0.08334	0.08334	0.07988	0.07988	-3.631%	79	-20.706%
2026-05-08	0.07898	0.08289	0.07815	0.08289	+5.579%	193	-23.585%
2026-05-07	0.07697	0.07882	0.07580	0.07851	+0.461%	213	-19.322%
2026-05-06	0.07502	0.07815	0.07502	0.07815	+4.646%	1,162	-18.951%
2026-05-05	0.07578	0.07578	0.07468	0.07468	-2.277%	357	-15.185%
2026-05-04	0.07642	0.07682	0.07451	0.07642	+1.165%	106	-17.116%
2026-05-03	0.07582	0.07648	0.07468	0.07554	-1.152%	579	-16.150%
2026-05-02	0.07815	0.07815	0.07642	0.07642	0.000%	37	-17.116%
2026-05-01	0.07542	0.07642	0.07542	0.07642	-0.326%	28	-17.116%
2026-04-30	0.08165	0.08310	0.07667	0.07667	-4.651%	656	-17.386%
2026-04-29	0.07929	0.08351	0.07873	0.08041	+1.888%	3,753	-21.229%
2026-04-28	0.07605	0.07960	0.07519	0.07892	+3.828%	1,501	-19.742%
2026-04-27	0.07789	0.07821	0.07320	0.07601	-2.813%	1,289	-16.669%
2026-04-26	0.07482	0.07960	0.07420	0.07821	+4.197%	1,348	-19.013%
2026-04-25	0.07777	0.07795	0.07434	0.07506	-3.398%	831	-15.614%
2026-04-24	0.07482	0.07867	0.07434	0.07770	+4.183%	1,409	-18.481%
2026-04-23	0.07434	0.07482	0.07146	0.07458	0.000%	1,108	-15.071%
2026-04-22	0.07074	0.07626	0.07074	0.07458	+5.787%	937	-15.071%
2026-04-21	0.06872	0.07050	0.06859	0.07050	+2.426%	1,809	-10.156%
2026-04-20	0.06774	0.06915	0.06774	0.06883	+1.594%	1,397	-7.976%
2026-04-19	0.06898	0.06898	0.06775	0.06775	-2.462%	828	-6.509%
2026-04-18	0.07251	0.07251	0.06946	0.06946	-3.514%	10,092	-8.811%
2026-04-17	0.07102	0.07199	0.07052	0.07199	+0.181%	33,583	-12.016%
2026-04-16	0.06903	0.07193	0.06838	0.07186	+4.009%	231	-11.856%
2026-04-15	0.06644	0.06921	0.06644	0.06909	+4.634%	5,747	-8.322%
2026-04-14	0.06760	0.06760	0.06603	0.06603	-2.091%	40	-4.074%
2026-04-13	0.06509	0.06744	0.06509	0.06744	+1.125%	60	-6.079%
2026-04-12	0.06746	0.06767	0.06669	0.06669	-2.954%	327	-5.023%
2026-04-11	0.06902	0.06902	0.06838	0.06872	-2.289%	307	-7.829%
2026-04-10	0.06854	0.07811	0.06854	0.07033	+1.957%	1,363	-9.939%
2026-04-08	0.06898	0.06898	0.06898	0.06898	+3.605%	12	-8.176%
2026-04-07	0.06713	0.06713	0.06658	0.06658	-4.613%	40	-4.866%
2026-04-06	0.06927	0.06980	0.06927	0.06980	+3.056%	60	-9.255%
2026-04-05	0.06812	0.06812	0.06773	0.06773	-1.940%	170	-6.482%
2026-04-04	0.06898	0.06926	0.06872	0.06907	+0.847%	383	-8.296%
2026-04-03	0.06920	0.07045	0.06849	0.06849	-0.653%	945	-7.519%
2026-04-02	0.06894	0.06894	0.06894	0.06894	+0.716%	13	-8.123%
2026-04-01	0.06594	0.06845	0.06594	0.06845	+3.917%	100	-7.465%
2026-03-30	0.06439	0.06587	0.06425	0.06587	-0.318%	17,573	-3.841%
2026-03-28	0.06546	0.06608	0.06546	0.06608	+0.855%	60	-4.146%
2026-03-26	0.06770	0.06770	0.06549	0.06552	-6.293%	133	-3.327%
2026-03-25	0.06962	0.06992	0.06906	0.06992	+2.522%	797	-9.411%
2026-03-24	0.06706	0.07002	0.06706	0.06820	+0.709%	1,373	-7.126%
2026-03-23	0.06615	0.06838	0.06595	0.06772	+2.188%	1,490	-6.468%
2026-03-22	0.06677	0.06764	0.06500	0.06627	-0.793%	234	-4.421%
2026-03-21	0.07050	0.07110	0.06680	0.06680	-4.626%	80	-5.180%
2026-03-19	0.06800	0.07004	0.06800	0.07004	-5.056%	177	-9.566%
2026-03-18	0.07406	0.07406	0.07377	0.07377	+1.542%	4,100	-14.139%
2026-03-17	0.07362	0.07385	0.07134	0.07265	-0.041%	766	-12.815%
2026-03-16	0.07293	0.07355	0.07141	0.07268	-0.602%	11,195	-12.851%
2026-03-15	0.07023	0.07430	0.07023	0.07312	+8.454%	10,983	-13.375%
2026-03-14	0.06916	0.06920	0.06742	0.06742	-3.437%	9,822	-6.052%
2026-03-13	0.06813	0.07106	0.06813	0.06982	+6.563%	32,362	-9.281%
2026-03-12	0.06552	0.06552	0.06552	0.06552	-1.960%	297	-3.327%
2026-03-11	0.06641	0.06714	0.06470	0.06683	+3.149%	5,228	-5.222%
2026-03-10	0.06565	0.06685	0.06479	0.06479	0.000%	5,883	-2.238%

.dark-mode .LXt5gQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXt5gQ{ color: #333333; background-color: white; border: 2px solid #333333; }AEURAlpha Token / Eurocrypto OKX

AEUR
Alpha Token / Euro
crypto OKX