Dark

AERGOUSDT
Aergo / Tether USD
crypto

Inactive

Feb 24, 2022 3:47:00 PM EST

0.16080USDT-6.020%(-0.01030)23,1600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-23	0.16660	0.17370	0.16300	0.17350	+1.403%	23,160	0.000%
2022-02-22	0.18050	0.18570	0.15250	0.17110	-4.733%	72,185	+1.403%
2022-02-21	0.17720	0.18970	0.17260	0.17960	-0.111%	203,381	-3.396%
2022-02-20	0.18990	0.19160	0.17720	0.17980	-3.850%	397,015	-3.504%
2022-02-19	0.19450	0.19570	0.18080	0.18700	-3.856%	35,465	-7.219%
2022-02-18	0.20510	0.20510	0.19200	0.19450	-5.122%	23,472	-10.797%
2022-02-17	0.20900	0.21990	0.19690	0.20500	-1.252%	317,970	-15.366%
2022-02-16	0.21000	0.21370	0.20750	0.20760	-1.471%	166,710	-16.426%
2022-02-15	0.19720	0.21760	0.19430	0.21070	+6.630%	132,457	-17.655%
2022-02-14	0.20170	0.20710	0.19300	0.19760	-1.446%	28,345	-12.196%
2022-02-13	0.20240	0.20700	0.19710	0.20050	+1.008%	44,917	-13.466%
2022-02-12	0.21630	0.21670	0.19610	0.19850	-7.545%	64,103	-12.594%
2022-02-11	0.22330	0.22610	0.20920	0.21470	-3.765%	37,075	-19.190%
2022-02-10	0.22750	0.23180	0.21470	0.22310	-1.020%	182,533	-22.232%
2022-02-09	0.21990	0.23160	0.21320	0.22540	+5.278%	52,652	-23.026%
2022-02-08	0.22350	0.24000	0.21300	0.21410	-4.206%	123,025	-18.963%
2022-02-07	0.21200	0.23210	0.21200	0.22350	+4.930%	56,921	-22.371%
2022-02-06	0.21430	0.23590	0.20870	0.21300	-1.662%	105,066	-18.545%
2022-02-05	0.20590	0.22130	0.20000	0.21660	+6.752%	57,396	-19.898%
2022-02-04	0.18810	0.20660	0.18460	0.20290	+7.926%	158,711	-14.490%
2022-02-03	0.18870	0.21980	0.18350	0.18800	-0.212%	170,545	-7.713%
2022-02-02	0.18800	0.19520	0.18070	0.18840	-0.265%	77,129	-7.909%
2022-02-01	0.19310	0.19830	0.18050	0.18890	-5.313%	330,868	-8.152%
2022-01-31	0.18420	0.39400	0.17600	0.19950	+12.521%	1,953,064	-13.033%
2022-01-30	0.18870	0.19050	0.17730	0.17730	-3.589%	4,261	-2.143%
2022-01-29	0.17860	0.19600	0.17730	0.18390	+8.752%	23,445	-5.655%
2022-01-28	0.17490	0.18000	0.16880	0.16910	-3.316%	7,082	+2.602%
2022-01-27	0.17930	0.18160	0.16130	0.17490	-2.454%	41,947	-0.800%
2022-01-26	0.16450	0.18520	0.15990	0.17930	+13.194%	51,099	-3.235%
2022-01-25	0.14930	0.17820	0.14930	0.15840	+9.695%	52,435	+9.533%
2022-01-24	0.16790	0.16850	0.14440	0.14440	-10.864%	58,821	+20.152%
2022-01-23	0.16560	0.18170	0.12540	0.16200	+5.058%	39,302	+7.099%
2022-01-22	0.18950	0.18950	0.15040	0.15420	-20.433%	42,583	+12.516%
2022-01-21	0.22280	0.22280	0.18920	0.19380	-13.016%	27,723	-10.475%
2022-01-20	0.21790	0.22580	0.20860	0.22280	-0.179%	14,035	-22.127%
2022-01-19	0.21880	0.24550	0.21500	0.22320	+3.333%	91,430	-22.267%
2022-01-18	0.22740	0.23150	0.21590	0.21600	-5.759%	24,493	-19.676%
2022-01-17	0.23720	0.23920	0.22730	0.22920	-3.373%	77,488	-24.302%
2022-01-16	0.23440	0.24100	0.23440	0.23720	+1.195%	15,627	-26.855%
2022-01-15	0.24450	0.24720	0.22910	0.23440	+0.128%	34,734	-25.981%
2022-01-14	0.23190	0.24730	0.22270	0.23410	-1.224%	31,594	-25.886%
2022-01-13	0.24410	0.25050	0.23150	0.23700	+0.637%	8,499	-26.793%
2022-01-12	0.22330	0.24050	0.22330	0.23550	+5.275%	48,340	-26.327%
2022-01-11	0.22430	0.22760	0.21750	0.22370	-0.267%	35,415	-22.441%
2022-01-10	0.22300	0.27500	0.21190	0.22430	+2.094%	93,214	-22.648%
2022-01-09	0.22420	0.23200	0.21430	0.21970	-3.851%	69,803	-21.029%
2022-01-08	0.22300	0.24570	0.21650	0.22850	+4.338%	57,927	-24.070%
2022-01-07	0.22220	0.24010	0.21820	0.21900	-2.710%	42,286	-20.776%
2022-01-06	0.26400	0.27380	0.22150	0.22510	-16.289%	97,412	-22.923%
2022-01-05	0.25190	0.27490	0.25190	0.26890	+3.344%	69,583	-35.478%
2022-01-04	0.26440	0.28440	0.24560	0.26020	-2.144%	93,418	-33.321%
2022-01-03	0.26530	0.28060	0.25580	0.26590	-0.858%	78,239	-34.750%
2022-01-02	0.24260	0.31000	0.24260	0.26820	+14.518%	107,893	-35.309%
2022-01-01	0.24100	0.24350	0.22730	0.23420	-4.913%	13,812	-25.918%
2021-12-31	0.24360	0.24630	0.23390	0.24630	+0.860%	13,216	-29.557%
2021-12-30	0.24360	0.25090	0.22420	0.24420	-1.293%	72,367	-28.952%
2021-12-29	0.25820	0.25820	0.22100	0.24740	-5.824%	30,994	-29.871%
2021-12-28	0.27700	0.28330	0.25820	0.26270	-3.879%	15,417	-33.955%
2021-12-27	0.27000	0.28030	0.26310	0.27330	+0.700%	22,195	-36.517%
2021-12-26	0.27660	0.28760	0.26160	0.27140	-3.827%	18,229	-36.072%
2021-12-25	0.27630	0.28580	0.27230	0.28220	+2.469%	9,021	-38.519%
2021-12-24	0.26440	0.29970	0.25420	0.27540	+4.082%	45,173	-37.001%
2021-12-23	0.26610	0.26880	0.25400	0.26460	+2.360%	60,767	-34.429%
2021-12-22	0.24830	0.32110	0.24580	0.25850	+5.167%	639,923	-32.882%
2021-12-21	0.23720	0.25400	0.23520	0.24580	+3.626%	10,084	-29.414%
2021-12-20	0.25410	0.25820	0.23210	0.23720	-7.848%	7,899	-26.855%
2021-12-19	0.25630	0.26750	0.25050	0.25740	+0.429%	8,493	-32.595%
2021-12-18	0.24450	0.26000	0.24040	0.25630	+4.826%	15,656	-32.306%
2021-12-17	0.24720	0.25880	0.23710	0.24450	-1.092%	17,461	-29.039%
2021-12-16	0.22380	0.25090	0.22020	0.24720	+10.456%	57,402	-29.814%
2021-12-15	0.23020	0.23560	0.22380	0.22380	-2.780%	18,432	-22.475%
2021-12-14	0.24230	0.25040	0.21520	0.23020	-2.581%	85,561	-24.631%
2021-12-13	0.26350	0.26930	0.23630	0.23630	-10.323%	20,909	-26.576%
2021-12-12	0.26360	0.27300	0.25410	0.26350	+0.649%	11,353	-34.156%
2021-12-11	0.26320	0.26360	0.25050	0.26180	-1.058%	8,180	-33.728%
2021-12-10	0.27070	0.27700	0.24530	0.26460	-2.253%	144,595	-34.429%
2021-12-09	0.28410	0.31110	0.27070	0.27070	-3.494%	75,383	-35.907%
2021-12-08	0.29080	0.29270	0.26800	0.28050	-4.915%	36,077	-38.146%
2021-12-07	0.27120	0.30030	0.26890	0.29500	+9.543%	64,424	-41.186%
2021-12-06	0.27250	0.28490	0.24030	0.26930	-0.517%	162,256	-35.574%
2021-12-05	0.29980	0.32000	0.27070	0.27070	-9.706%	49,754	-35.907%
2021-12-04	0.40900	0.40900	0.25000	0.29980	-27.339%	242,506	-42.128%
2021-12-03	0.42120	0.44000	0.40010	0.41260	-0.554%	51,180	-57.950%
2021-12-02	0.42120	0.44990	0.40610	0.41490	-1.519%	61,124	-58.183%
2021-12-01	0.40660	0.42360	0.39460	0.42130	+4.984%	49,702	-58.818%
2021-11-30	0.39400	0.41370	0.38020	0.40130	+2.950%	138,011	-56.766%
2021-11-29	0.37480	0.40730	0.34670	0.38980	+2.958%	203,835	-55.490%
2021-11-28	0.38670	0.39800	0.36730	0.37860	-1.226%	131,823	-54.173%
2021-11-27	0.38560	0.40980	0.36390	0.38330	-0.879%	263,473	-54.735%
2021-11-26	0.37020	0.43060	0.33770	0.38670	+3.701%	223,393	-55.133%
2021-11-25	0.35390	0.39210	0.34090	0.37290	+5.101%	290,496	-53.473%
2021-11-24	0.35460	0.37180	0.33700	0.35480	+0.028%	104,357	-51.099%
2021-11-23	0.33740	0.39270	0.33120	0.35470	+4.693%	275,883	-51.085%
2021-11-22	0.35630	0.38920	0.32790	0.33880	-4.912%	2,533,340	-48.790%
2021-11-21	0.36470	0.38130	0.35430	0.35630	-2.303%	70,222	-51.305%
2021-11-20	0.34960	0.40830	0.34930	0.36470	+3.256%	279,043	-52.427%
2021-11-19	0.36250	0.37780	0.31640	0.35320	-2.242%	520,910	-50.878%
2021-11-18	0.34540	0.52100	0.34530	0.36130	+4.755%	1,766,517	-51.979%
2021-11-17	0.33150	0.37580	0.31840	0.34490	+4.042%	113,558	-49.696%
2021-11-16	0.31360	0.35980	0.29850	0.33150	+6.935%	214,498	-47.662%
2021-11-15	0.29250	0.31890	0.29070	0.31000	+5.838%	16,907	-44.032%
2021-11-14	0.29320	0.29720	0.28890	0.29290	-1.414%	26,768	-40.765%
2021-11-13	0.28840	0.30020	0.28530	0.29710	+4.246%	15,932	-41.602%
2021-11-12	0.29500	0.29930	0.28500	0.28500	-3.879%	6,829	-39.123%
2021-11-11	0.31410	0.31710	0.28690	0.29650	-4.262%	20,871	-41.484%
2021-11-10	0.31170	0.32370	0.30490	0.30970	-1.338%	247,783	-43.978%
2021-11-09	0.31360	0.32350	0.31200	0.31390	-0.790%	191,763	-44.728%
2021-11-08	0.32250	0.33990	0.31200	0.31640	-1.891%	136,300	-45.164%
2021-11-07	0.32000	0.32770	0.31840	0.32250	+1.992%	5,662	-46.202%
2021-11-06	0.32200	0.33500	0.31610	0.31620	-1.801%	19,958	-45.130%
2021-11-05	0.32770	0.34100	0.32000	0.32200	-1.799%	36,444	-46.118%
2021-11-04	0.31420	0.35040	0.31200	0.32790	+4.261%	144,735	-47.088%
2021-11-03	0.32330	0.34990	0.30730	0.31450	-3.616%	56,325	-44.833%
2021-11-02	0.30200	0.33550	0.30200	0.32630	+4.617%	52,802	-46.828%
2021-11-01	0.31210	0.32180	0.30000	0.31190	+0.096%	48,876	-44.373%
2021-10-31	0.30010	0.31970	0.30000	0.31160	+4.110%	34,530	-44.320%
2021-10-30	0.30050	0.31050	0.29240	0.29930	-0.267%	25,375	-42.031%
2021-10-29	0.29250	0.30810	0.28630	0.30010	+2.598%	26,233	-42.186%
2021-10-28	0.28370	0.29420	0.26540	0.29250	+5.634%	37,091	-40.684%
2021-10-27	0.31670	0.32030	0.26560	0.27690	-11.759%	66,477	-37.342%
2021-10-26	0.31370	0.32930	0.30890	0.31380	+2.516%	46,276	-44.710%
2021-10-25	0.30450	0.31370	0.29780	0.30610	+1.358%	12,439	-43.319%
2021-10-24	0.31670	0.32110	0.30200	0.30200	-4.672%	40,674	-42.550%
2021-10-23	0.30410	0.32940	0.30040	0.31680	+2.891%	54,995	-45.234%
2021-10-22	0.29950	0.31340	0.29660	0.30790	+2.633%	24,063	-43.651%
2021-10-21	0.30800	0.31710	0.29630	0.30000	-2.597%	56,882	-42.167%
2021-10-20	0.30150	0.31290	0.29650	0.30800	+1.785%	39,981	-43.669%
2021-10-19	0.28850	0.33230	0.28690	0.30260	+5.399%	164,700	-42.664%
2021-10-18	0.29940	0.30910	0.28020	0.28710	-3.561%	105,370	-39.568%
2021-10-17	0.30990	0.31030	0.29470	0.29770	-4.307%	68,672	-41.720%
2021-10-16	0.31440	0.32840	0.28000	0.31110	-0.160%	397,942	-44.230%
2021-10-15	0.33340	0.35620	0.30120	0.31160	-6.342%	426,141	-44.320%
2021-10-14	0.32210	0.33990	0.32000	0.33270	+3.131%	63,040	-47.851%
2021-10-13	0.31800	0.32900	0.30880	0.32260	+2.153%	114,211	-46.218%
2021-10-12	0.34380	0.35980	0.29690	0.31580	-8.171%	292,048	-45.060%
2021-10-11	0.35360	0.36000	0.33650	0.34390	-1.461%	109,481	-49.549%
2021-10-10	0.34640	0.37000	0.33870	0.34900	-1.662%	353,138	-50.287%
2021-10-09	0.37550	0.39700	0.34020	0.35490	-8.602%	293,876	-51.113%
2021-10-08	0.36710	0.40570	0.36260	0.38830	+6.442%	56,437	-55.318%
2021-10-07	0.38000	0.39640	0.35210	0.36480	-2.329%	99,947	-52.440%
2021-10-06	0.35220	0.42000	0.34580	0.37350	+8.670%	203,954	-53.548%
2021-10-05	0.32400	0.40000	0.32260	0.34370	+9.528%	114,669	-49.520%
2021-10-04	0.31000	0.34650	0.31000	0.31380	+1.226%	173,372	-44.710%
2021-10-03	0.30900	0.32420	0.29350	0.31000	+0.324%	75,865	-44.032%
2021-10-02	0.27840	0.34000	0.27320	0.30900	+10.357%	139,545	-43.851%
2021-10-01	0.25730	0.28000	0.25000	0.28000	+6.464%	118,470	-38.036%
2021-09-30	0.23470	0.28000	0.22230	0.26300	+12.201%	147,118	-34.030%
2021-09-29	0.24000	0.24210	0.22130	0.23440	-2.333%	103,646	-25.981%
2021-09-28	0.26050	0.26490	0.23580	0.24000	-8.187%	26,622	-27.708%
2021-09-27	0.25690	0.29050	0.23640	0.26140	+2.389%	109,420	-33.627%
2021-09-26	0.24550	0.26530	0.23580	0.25530	+0.472%	52,797	-32.041%
2021-09-25	0.25250	0.27050	0.24670	0.25410	+2.584%	7,516	-31.720%
2021-09-24	0.26540	0.28170	0.22870	0.24770	-6.950%	63,318	-29.956%
2021-09-23	0.26370	0.27800	0.25060	0.26620	+2.939%	20,162	-34.823%
2021-09-22	0.27310	0.27310	0.23800	0.25860	-5.309%	53,225	-32.908%
2021-09-21	0.30640	0.30640	0.25050	0.27310	-8.016%	57,402	-36.470%
2021-09-20	0.34670	0.36150	0.26310	0.29690	-14.364%	101,222	-41.563%
2021-09-19	0.32360	0.39890	0.31750	0.34670	+7.138%	118,033	-49.957%
2021-09-18	0.31010	0.33800	0.30240	0.32360	+4.657%	32,691	-46.384%
2021-09-17	0.33430	0.34630	0.30910	0.30920	-8.494%	65,019	-43.887%
2021-09-16	0.30510	0.40450	0.29500	0.33790	+10.714%	220,255	-48.653%
2021-09-15	0.28470	0.32580	0.28000	0.30520	+8.419%	36,255	-43.152%
2021-09-14	0.26610	0.28540	0.26400	0.28150	+5.827%	60,225	-38.366%
2021-09-13	0.28430	0.32990	0.25090	0.26600	-6.667%	158,357	-34.774%
2021-09-12	0.28720	0.28720	0.27210	0.28500	-0.766%	58,043	-39.123%
2021-09-11	0.28860	0.29480	0.27210	0.28720	+0.737%	21,066	-39.589%
2021-09-10	0.31390	0.33800	0.27530	0.28510	-7.345%	123,561	-39.144%
2021-09-09	0.28780	0.31800	0.27650	0.30770	+11.043%	114,977	-43.614%
2021-09-08	0.30320	0.36990	0.25940	0.27710	-8.578%	198,972	-37.387%
2021-09-07	0.31760	0.38880	0.25000	0.30310	-4.565%	555,631	-42.758%
2021-09-06	0.34810	0.43830	0.31120	0.31760	-8.762%	1,589,482	-45.372%
2021-09-05	0.28880	0.60010	0.28790	0.34810	+21.036%	3,585,565	-50.158%
2021-09-04	0.26780	0.34690	0.26130	0.28760	+7.114%	130,624	-39.673%
2021-09-03	0.25200	0.27900	0.24010	0.26850	+3.468%	39,336	-35.382%
2021-09-02	0.24350	0.28310	0.24350	0.25950	+6.571%	103,847	-33.141%
2021-09-01	0.23650	0.25700	0.23020	0.24350	+3.617%	43,834	-28.747%
2021-08-31	0.22840	0.24300	0.22150	0.23500	+0.427%	91,360	-26.170%
2021-08-30	0.22200	0.23750	0.22100	0.23400	+1.518%	28,569	-25.855%
2021-08-29	0.23130	0.24140	0.21500	0.23050	-1.998%	38,523	-24.729%
2021-08-28	0.22760	0.24000	0.22080	0.23520	+5.376%	65,801	-26.233%
2021-08-27	0.21970	0.23190	0.20600	0.22320	+1.778%	68,399	-22.267%
2021-08-26	0.24590	0.25520	0.21530	0.21930	-11.034%	119,864	-20.885%
2021-08-25	0.22260	0.35800	0.20800	0.24650	+11.287%	445,994	-29.615%
2021-08-24	0.23200	0.25200	0.22030	0.22150	-5.664%	25,507	-21.670%
2021-08-23	0.21580	0.29000	0.21580	0.23480	+4.356%	260,247	-26.107%
2021-08-22	0.21470	0.24990	0.21470	0.22500	+4.797%	31,881	-22.889%
2021-08-21	0.21000	0.22310	0.20150	0.21470	+2.238%	44,610	-19.190%
2021-08-20	0.19520	0.21140	0.18900	0.21000	+12.000%	60,604	-17.381%
2021-08-19	0.19600	0.19600	0.18350	0.18750	-2.038%	10,299	-7.467%
2021-08-18	0.20060	0.20820	0.17800	0.19140	-5.900%	48,642	-9.352%
2021-08-17	0.20290	0.22250	0.19530	0.20340	-2.352%	101,815	-14.700%
2021-08-16	0.20290	0.21420	0.20000	0.20830	+0.677%	35,806	-16.707%
2021-08-15	0.20470	0.21420	0.19540	0.20690	+0.927%	73,088	-16.143%
2021-08-14	0.20570	0.21530	0.19580	0.20500	+1.787%	36,980	-15.366%
2021-08-13	0.19000	0.20790	0.18300	0.20140	+3.388%	20,097	-13.853%
2021-08-12	0.20670	0.21560	0.15000	0.19480	-7.983%	72,118	-10.934%
2021-08-11	0.19520	0.21390	0.18990	0.21170	+8.010%	27,798	-18.044%
2021-08-10	0.19880	0.20350	0.18800	0.19600	-1.210%	33,342	-11.480%
2021-08-09	0.19850	0.20140	0.18060	0.19840	-0.352%	22,924	-12.550%
2021-08-08	0.20010	0.21960	0.19600	0.19910	-0.995%	23,557	-12.858%
2021-08-07	0.19500	0.21400	0.19500	0.20110	+2.497%	83,414	-13.725%
2021-08-06	0.18910	0.19970	0.18360	0.19620	+6.457%	10,452	-11.570%
2021-08-05	0.17920	0.19470	0.17890	0.18430	+2.105%	133,695	-5.860%
2021-08-04	0.17480	0.18280	0.17210	0.18050	+2.615%	20,555	-3.878%
2021-08-03	0.18670	0.19090	0.17100	0.17590	-2.223%	66,107	-1.364%
2021-08-02	0.19900	0.20490	0.17450	0.17990	-6.400%	79,207	-3.558%
2021-08-01	0.20790	0.22260	0.18930	0.19220	-8.302%	191,222	-9.729%
2021-07-31	0.17560	0.26000	0.16140	0.20960	+20.807%	358,611	-17.223%
2021-07-30	0.17480	0.18730	0.16750	0.17350	-2.473%	34,480	0.000%
2021-07-29	0.15880	0.19760	0.15650	0.17790	+14.405%	74,689	-2.473%
2021-07-28	0.15890	0.15890	0.15550	0.15550	+1.501%	3,900	+11.576%
2021-07-27	0.15160	0.16980	0.14000	0.15320	+0.989%	159,073	+13.251%
2021-07-26	0.14310	0.16060	0.13760	0.15170	+10.973%	74,101	+14.370%
2021-07-25	0.14500	0.14500	0.13540	0.13670	-4.805%	2,598	+26.920%
2021-07-24	0.12660	0.14670	0.12650	0.14360	+6.370%	12,390	+20.822%
2021-07-23	0.13640	0.14230	0.13140	0.13500	-1.675%	17,593	+28.519%
2021-07-22	0.12960	0.13810	0.12690	0.13730	+6.434%	52,527	+26.366%
2021-07-21	0.12180	0.13100	0.11300	0.12900	+7.500%	42,305	+34.496%
2021-07-20	0.13080	0.13410	0.10990	0.12000	-10.448%	26,099	+44.583%
2021-07-19	0.14700	0.14780	0.12560	0.13400	-6.490%	21,215	+29.478%
2021-07-18	0.14280	0.15110	0.14030	0.14330	-3.826%	13,392	+21.075%
2021-07-17	0.15060	0.15290	0.14050	0.14900	+0.540%	27,978	+16.443%
2021-07-16	0.15950	0.16400	0.13960	0.14820	-7.606%	41,583	+17.072%
2021-07-15	0.16090	0.18830	0.15100	0.16040	-3.140%	51,755	+8.167%
2021-07-14	0.16000	0.17300	0.15470	0.16560	+5.478%	20,789	+4.771%
2021-07-13	0.15420	0.16970	0.15420	0.15700	+0.064%	12,643	+10.510%
2021-07-12	0.15600	0.16100	0.15390	0.15690	+1.226%	3,385	+10.580%
2021-07-11	0.14870	0.16050	0.14530	0.15500	+5.586%	50,614	+11.935%
2021-07-10	0.15150	0.16050	0.14680	0.14680	-5.290%	17,441	+18.188%
2021-07-09	0.15230	0.16070	0.14520	0.15500	+1.773%	23,862	+11.935%
2021-07-08	0.16970	0.17520	0.13790	0.15230	-11.761%	31,685	+13.920%
2021-07-07	0.16740	0.17860	0.16490	0.17260	+4.543%	18,581	+0.521%
2021-07-06	0.16320	0.17380	0.16000	0.16510	+2.103%	40,880	+5.088%
2021-07-05	0.16910	0.17760	0.15970	0.16170	-4.658%	83,492	+7.297%
2021-07-04	0.16550	0.17870	0.15820	0.16960	+1.375%	318,580	+2.300%
2021-07-03	0.14990	0.19090	0.14980	0.16730	+9.993%	1,169,467	+3.706%
2021-07-02	0.22150	0.23900	0.14250	0.15210	-31.239%	1,050,595	+14.070%
2021-07-01	0.12820	0.31000	0.12820	0.22120	+72.813%	2,404,040	-21.564%
2021-06-30	0.12320	0.15410	0.12000	0.12800	+1.266%	77,766	+35.547%
2021-06-29	0.11230	0.13810	0.11060	0.12640	+12.556%	78,385	+37.263%
2021-06-28	0.09680	0.12300	0.09250	0.11230	+13.664%	126,344	+54.497%
2021-06-27	0.09630	0.09980	0.09240	0.09880	+4.440%	7,053	+75.607%
2021-06-26	0.09580	0.10190	0.08200	0.09460	-1.253%	24,240	+83.404%
2021-06-25	0.09860	0.10430	0.08960	0.09580	-1.542%	49,535	+81.106%
2021-06-24	0.08770	0.11000	0.08420	0.09730	+9.326%	348,370	+78.314%
2021-06-23	0.08970	0.09930	0.07520	0.08900	+18.351%	70,616	+94.944%
2021-06-22	0.10370	0.10370	0.06740	0.07520	-29.456%	81,859	+130.718%
2021-06-21	0.12540	0.13350	0.10010	0.10660	-15.864%	26,717	+62.758%
2021-06-20	0.13940	0.14380	0.11940	0.12670	-5.659%	29,807	+36.938%
2021-06-19	0.15280	0.16700	0.13430	0.13430	-13.355%	200,762	+29.188%
2021-06-18	0.13990	0.18000	0.13600	0.15500	+9.232%	270,508	+11.935%
2021-06-17	0.14460	0.14460	0.14030	0.14190	-1.799%	4,881	+22.269%
2021-06-16	0.14670	0.15650	0.14380	0.14450	+0.978%	34,478	+20.069%
2021-06-15	0.14000	0.15320	0.13600	0.14310	+2.068%	47,976	+21.244%
2021-06-14	0.13490	0.14290	0.13000	0.14020	+0.791%	53,914	+23.752%
2021-06-13	0.13140	0.14200	0.12750	0.13910	+5.860%	24,591	+24.730%
2021-06-12	0.15020	0.15470	0.12000	0.13140	-12.517%	55,352	+32.040%
2021-06-11	0.17030	0.18420	0.15020	0.15020	-11.854%	28,186	+15.513%
2021-06-10	0.16190	0.18730	0.15440	0.17040	+5.250%	105,909	+1.819%
2021-06-09	0.15150	0.17210	0.14580	0.16190	+7.432%	6,606	+7.165%
2021-06-08	0.19080	0.19080	0.14680	0.15070	-21.223%	218,914	+15.129%
2021-06-07	0.19180	0.20830	0.18570	0.19130	-0.261%	61,720	-9.305%
2021-06-06	0.17760	0.24980	0.17710	0.19180	+6.972%	495,171	-9.541%
2021-06-05	0.17880	0.20700	0.17420	0.17930	+2.223%	43,079	-3.235%
2021-06-04	0.19080	0.19480	0.16380	0.17540	-8.359%	5,934	-1.083%
2021-06-03	0.18060	0.19470	0.17760	0.19140	+6.039%	41,206	-9.352%
2021-06-02	0.17600	0.18400	0.17400	0.18050	+4.095%	25,157	-3.878%
2021-06-01	0.18150	0.18920	0.16600	0.17340	-3.667%	294,369	+0.058%
2021-05-31	0.17650	0.18550	0.17020	0.18000	+2.857%	317,885	-3.611%
2021-05-30	0.17180	0.18280	0.16670	0.17500	+3.734%	508,260	-0.857%
2021-05-29	0.18610	0.18920	0.16870	0.16870	-9.350%	777,967	+2.845%
2021-05-28	0.21400	0.26810	0.17650	0.18610	-13.843%	786,742	-6.771%
2021-05-27	0.20100	0.23590	0.19740	0.21600	+8.054%	194,995	-19.676%
2021-05-26	0.18450	0.21430	0.18080	0.19990	+13.322%	35,297	-13.207%
2021-05-25	0.18010	0.19710	0.16880	0.17640	-2.703%	33,170	-1.644%
2021-05-24	0.16770	0.18270	0.14010	0.18130	+8.110%	163,898	-4.302%
2021-05-23	0.21560	0.26220	0.16000	0.16770	-18.195%	87,737	+3.459%
2021-05-22	0.21880	0.26180	0.20000	0.20500	-5.355%	147,393	-15.366%
2021-05-21	0.25160	0.26990	0.20020	0.21660	-13.360%	211,595	-19.898%
2021-05-20	0.20140	0.33680	0.19640	0.25000	+24.131%	1,128,613	-30.600%
2021-05-19	0.24000	0.40000	0.14360	0.20140	-16.083%	1,979,607	-13.853%
2021-05-18	0.21260	0.26370	0.20220	0.24000	+12.888%	132,873	-27.708%
2021-05-17	0.23840	0.24060	0.19980	0.21260	-10.710%	62,588	-18.391%
2021-05-16	0.25230	0.25230	0.23580	0.23810	-5.666%	17,171	-27.131%
2021-05-15	0.25230	0.26510	0.23880	0.25240	-1.445%	62,136	-31.260%
2021-05-14	0.24500	0.25930	0.23000	0.25610	+7.786%	27,358	-32.253%
2021-05-13	0.26960	0.27180	0.22140	0.23760	-12.065%	76,760	-26.978%
2021-05-12	0.27180	0.29840	0.26490	0.27020	-0.844%	123,032	-35.788%
2021-05-11	0.27750	0.30670	0.24280	0.27250	-0.801%	71,571	-36.330%
2021-05-10	0.28630	0.28940	0.26060	0.27470	-2.864%	53,682	-36.840%
2021-05-09	0.29100	0.30320	0.26500	0.28280	-3.940%	69,715	-38.649%
2021-05-08	0.31360	0.32010	0.29440	0.29440	-6.152%	34,210	-41.067%
2021-05-07	0.30510	0.32000	0.27990	0.31370	+1.719%	70,102	-44.692%
2021-05-06	0.31260	0.32000	0.29950	0.30840	-1.217%	48,627	-43.742%
2021-05-05	0.30850	0.31980	0.28800	0.31220	+6.918%	41,274	-44.427%
2021-05-04	0.34520	0.34850	0.29200	0.29200	-15.362%	129,908	-40.582%
2021-05-03	0.33850	0.35250	0.33130	0.34500	+2.679%	13,787	-49.710%
2021-05-02	0.34100	0.36000	0.33030	0.33600	-1.466%	53,063	-48.363%
2021-05-01	0.34250	0.35290	0.32010	0.34100	-0.438%	59,058	-49.120%
2021-04-30	0.33860	0.34540	0.32000	0.34250	+1.152%	39,780	-49.343%
2021-04-29	0.34020	0.35570	0.33200	0.33860	-2.224%	44,866	-48.760%
2021-04-28	0.36190	0.37070	0.33200	0.34630	-5.227%	110,057	-49.899%
2021-04-27	0.34990	0.37180	0.33330	0.36540	+4.400%	72,296	-52.518%
2021-04-26	0.32350	0.35000	0.29300	0.35000	+8.292%	36,197	-50.429%
2021-04-25	0.31270	0.33290	0.28670	0.32320	+6.421%	92,510	-46.318%
2021-04-24	0.32710	0.35090	0.30370	0.30370	-7.125%	20,492	-42.871%
2021-04-23	0.36490	0.43990	0.29020	0.32700	-10.411%	327,248	-46.942%
2021-04-22	0.34480	0.37950	0.31900	0.36500	+10.439%	70,772	-52.466%
2021-04-21	0.31330	0.34540	0.30040	0.33050	+3.088%	46,913	-47.504%
2021-04-20	0.31800	0.36000	0.28120	0.32060	-2.524%	109,092	-45.883%
2021-04-19	0.30120	0.42200	0.29650	0.32890	+8.440%	758,349	-47.248%
2021-04-18	0.35620	0.36310	0.28140	0.30330	-12.568%	59,148	-42.796%
2021-04-17	0.35540	0.37710	0.33270	0.34690	-2.392%	137,677	-49.986%
2021-04-16	0.39240	0.40000	0.34540	0.35540	-9.429%	148,081	-51.182%
2021-04-15	0.37010	0.40300	0.35400	0.39240	+6.054%	54,911	-55.785%
2021-04-14	0.39080	0.41380	0.35010	0.37000	-5.492%	75,559	-53.108%
2021-04-13	0.37960	0.44990	0.35000	0.39150	+5.101%	123,772	-55.683%
2021-04-12	0.39780	0.62090	0.37240	0.37250	-5.457%	258,976	-53.423%
2021-04-11	0.43230	0.44530	0.36680	0.39400	-8.372%	94,731	-55.964%
2021-04-10	0.41650	0.59850	0.39220	0.43000	+3.490%	482,654	-59.651%
2021-04-09	0.32930	0.45000	0.31500	0.41550	+30.006%	197,742	-58.243%
2021-04-08	0.28220	0.34120	0.27000	0.31960	+13.293%	129,300	-45.713%
2021-04-07	0.33980	0.36470	0.26510	0.28210	-16.956%	139,679	-38.497%
2021-04-06	0.40850	0.41390	0.30970	0.33970	-16.862%	82,196	-48.926%
2021-04-05	0.43330	0.44280	0.38880	0.40860	-6.712%	71,252	-57.538%
2021-04-04	0.42450	0.46310	0.39230	0.43800	+1.061%	29,607	-60.388%
2021-04-03	0.46590	0.46980	0.40000	0.43340	-6.555%	189,263	-59.968%
2021-04-02	0.42230	0.54750	0.40030	0.46380	+9.827%	136,313	-62.592%
2021-04-01	0.37390	0.44960	0.35000	0.42230	+13.005%	140,375	-58.915%
2021-03-31	0.35520	0.40000	0.34000	0.37370	+5.238%	67,465	-53.572%
2021-03-30	0.36110	0.36640	0.34340	0.35510	-1.662%	61,413	-51.141%
2021-03-29	0.35940	0.37470	0.33750	0.36110	+0.306%	38,512	-51.952%
2021-03-28	0.38440	0.40910	0.35000	0.36000	-6.421%	172,292	-51.806%
2021-03-27	0.31970	0.42010	0.30790	0.38470	+22.127%	434,078	-54.900%
2021-03-26	0.27720	0.32730	0.27430	0.31500	+13.636%	91,114	-44.921%
2021-03-25	0.30000	0.35000	0.25230	0.27720	-6.478%	143,447	-37.410%
2021-03-24	0.27410	0.31370	0.27410	0.29640	+8.731%	52,525	-41.464%
2021-03-23	0.31230	0.31240	0.24990	0.27260	-12.291%	99,038	-36.354%
2021-03-22	0.28620	0.35990	0.27470	0.31080	+3.946%	179,533	-44.176%
2021-03-21	0.31040	0.31450	0.26870	0.29900	-3.548%	60,775	-41.973%
2021-03-20	0.32690	0.35000	0.31000	0.31000	-0.641%	65,594	-44.032%
2021-03-19	0.28430	0.34950	0.28360	0.31200	+9.898%	95,146	-44.391%
2021-03-18	0.25860	0.30000	0.25500	0.28390	+10.167%	81,471	-38.887%
2021-03-17	0.28393	0.31999	0.25499	0.25770	-17.332%	85,893	-32.674%
2021-03-16	0.26931	0.34000	0.26931	0.31173	+15.743%	153,710	-44.343%
2021-03-15	0.25151	0.29837	0.24509	0.26933	+7.085%	233,598	-35.581%
2021-03-14	0.26900	0.28530	0.25000	0.25151	-6.502%	183,522	-31.017%
2021-03-13	0.27000	0.30100	0.24382	0.26900	-2.540%	178,690	-35.502%
2021-03-12	0.29118	0.30927	0.24175	0.27601	-5.210%	264,636	-37.140%
2021-03-11	0.25900	0.45000	0.24000	0.29118	+12.186%	719,704	-40.415%
2021-03-10	0.18000	0.33000	0.16243	0.25955	+60.842%	580,760	-33.154%
2021-03-09	0.16190	0.18000	0.14908	0.16137	-0.327%	68,337	+7.517%
2021-03-08	0.15451	0.16467	0.14300	0.16190	+5.116%	32,071	+7.165%
2021-03-07	0.15642	0.21000	0.14001	0.15402	-0.639%	154,798	+12.648%
2021-03-06	0.16123	0.19299	0.14641	0.15501	-3.858%	245,919	+11.928%
2021-03-05	0.16867	0.19847	0.15000	0.16123	-2.604%	46,537	+7.610%
2021-03-04	0.15600	0.28990	0.13159	0.16554	+19.636%	853,043	+4.809%
2021-03-03	0.10783	0.16818	0.10066	0.13837	+26.342%	105,273	+25.388%
2021-03-02	0.11100	0.11924	0.09782	0.10952	-0.500%	20,167	+58.419%
2021-03-01	0.10869	0.12500	0.09611	0.11007	+1.260%	90,069	+57.627%
2021-02-28	0.11787	0.11800	0.09289	0.10870	+9.137%	31,349	+59.614%
2021-02-27	0.10408	0.13996	0.09300	0.09960	-4.451%	21,243	+74.197%
2021-02-26	0.11048	0.11070	0.09408	0.10424	-5.012%	77,671	+66.443%
2021-02-25	0.10487	0.11447	0.09149	0.10974	+4.644%	103,509	+58.101%
2021-02-24	0.09000	0.18059	0.09000	0.10487	-1.057%	591,384	+65.443%
2021-02-23	0.12190	0.12190	0.08500	0.10599	+5.884%	8,647	+63.695%
2021-02-22	0.13897	0.13897	0.10010	0.10010	-22.210%	19,648	+73.327%
2021-02-21	0.11791	0.13898	0.10760	0.12868	+21.499%	27,468	+34.831%
2021-02-20	0.11501	0.12799	0.08281	0.10591	+0.265%	39,567	+63.818%
2021-02-19	0.10888	0.11997	0.10051	0.10563	-2.985%	38,441	+64.253%

.dark-mode .Bqxkhc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bqxkhc{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOUSDTAergo / Tether USDcrypto

AERGOUSDT
Aergo / Tether USD
crypto