Dark

AERGOUSDT
Aergo / Tether USD
crypto Composite

Real-time

Jul 5, 2026 11:22:45 PM EDT

0.02327USDT-1.357%(-0.00032)1,962,828AERGO46,376USDT

0.02327Bid 0.02335Ask 0.00008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02362	0.02386	0.02318	0.02327	-1.648%	477,958	0.000%
2026-07-05	0.02440	0.02483	0.02327	0.02366	-3.033%	2,484,618	-1.648%
2026-07-04	0.02514	0.02632	0.02427	0.02440	-3.098%	5,460,706	-4.631%
2026-07-03	0.02943	0.02982	0.02458	0.02518	-14.702%	18,277,502	-7.585%
2026-07-02	0.02700	0.04093	0.02700	0.02952	+9.618%	60,936,718	-21.172%
2026-07-01	0.02268	0.02784	0.02222	0.02693	+18.896%	5,096,150	-13.591%
2026-06-30	0.02325	0.02628	0.02240	0.02265	-2.623%	6,528,943	+2.737%
2026-06-29	0.02328	0.02351	0.02286	0.02326	-0.343%	303,102	+0.043%
2026-06-28	0.02395	0.02467	0.02319	0.02334	-2.791%	858,892	-0.300%
2026-06-27	0.02450	0.02505	0.02347	0.02401	-1.880%	1,431,004	-3.082%
2026-06-26	0.02450	0.02544	0.02388	0.02447	-0.163%	1,259,418	-4.904%
2026-06-25	0.02646	0.02690	0.02382	0.02451	-7.405%	1,426,141	-5.059%
2026-06-24	0.02817	0.02895	0.02476	0.02647	-5.935%	3,292,641	-12.089%
2026-06-23	0.03000	0.03012	0.02748	0.02814	-6.481%	1,007,029	-17.306%
2026-06-22	0.03032	0.03289	0.02976	0.03009	-0.759%	2,055,733	-22.665%
2026-06-21	0.03093	0.03146	0.03001	0.03032	-2.162%	546,296	-23.252%
2026-06-20	0.03180	0.03253	0.03080	0.03099	-2.608%	1,463,683	-24.911%
2026-06-19	0.03216	0.03536	0.03073	0.03182	-1.272%	7,282,443	-26.870%
2026-06-18	0.03945	0.04113	0.03071	0.03223	-18.260%	8,974,421	-27.800%
2026-06-17	0.04019	0.04026	0.03909	0.03943	-1.915%	1,258,374	-40.984%
2026-06-16	0.04054	0.04087	0.03975	0.04020	-0.839%	543,963	-42.114%
2026-06-15	0.04058	0.04080	0.03944	0.04054	-0.393%	1,349,394	-42.600%
2026-06-14	0.03967	0.04301	0.03951	0.04070	+2.882%	3,379,799	-42.826%
2026-06-13	0.03971	0.03979	0.03905	0.03956	-0.378%	454,702	-41.178%
2026-06-12	0.04063	0.04065	0.03930	0.03971	-2.600%	2,021,733	-41.400%
2026-06-11	0.03994	0.04143	0.03839	0.04077	+2.155%	6,104,543	-42.924%
2026-06-10	0.03886	0.05591	0.03797	0.03991	+2.176%	13,083,356	-41.694%
2026-06-09	0.04176	0.04176	0.03789	0.03906	-7.221%	967,325	-40.425%
2026-06-08	0.04141	0.04440	0.04114	0.04210	+2.184%	4,865,431	-44.727%
2026-06-07	0.04107	0.04230	0.03940	0.04120	+0.146%	2,426,156	-43.519%
2026-06-06	0.03822	0.04373	0.03570	0.04114	+7.696%	9,558,768	-43.437%
2026-06-05	0.04099	0.04934	0.03675	0.03820	-6.647%	25,984,982	-39.084%
2026-06-04	0.04558	0.04784	0.03980	0.04092	-9.927%	2,815,897	-43.133%
2026-06-03	0.04957	0.04957	0.04460	0.04543	-8.259%	6,129,901	-48.778%
2026-06-02	0.05424	0.06250	0.04806	0.04952	-8.753%	30,490,324	-53.009%
2026-06-01	0.04832	0.06660	0.04631	0.05427	+12.174%	61,137,775	-57.122%
2026-05-31	0.04836	0.04924	0.04749	0.04838	+0.415%	1,625,258	-51.902%
2026-05-30	0.04815	0.04910	0.04800	0.04818	+0.564%	670,117	-51.702%
2026-05-29	0.04813	0.04837	0.04754	0.04791	-0.498%	900,560	-51.430%
2026-05-28	0.05012	0.05066	0.04700	0.04815	-4.065%	1,126,191	-51.672%
2026-05-27	0.05047	0.05095	0.04997	0.05019	-0.377%	306,883	-53.636%
2026-05-26	0.05124	0.05126	0.05023	0.05038	-1.889%	512,962	-53.811%
2026-05-25	0.05109	0.05185	0.05093	0.05135	+0.489%	305,860	-54.684%
2026-05-24	0.05221	0.05228	0.05034	0.05110	-2.126%	614,940	-54.462%
2026-05-23	0.05099	0.05266	0.05050	0.05221	+2.352%	1,138,827	-55.430%
2026-05-22	0.05271	0.05312	0.05078	0.05101	-3.317%	654,624	-54.381%
2026-05-21	0.05230	0.05296	0.05208	0.05276	+0.725%	854,514	-55.895%
2026-05-20	0.05170	0.05308	0.05130	0.05238	+1.296%	621,517	-55.575%
2026-05-19	0.05225	0.05246	0.05139	0.05171	-0.863%	601,192	-54.999%
2026-05-18	0.05233	0.05285	0.05100	0.05216	-0.382%	1,266,188	-55.387%
2026-05-17	0.05323	0.05343	0.05134	0.05236	-1.819%	348,404	-55.558%
2026-05-16	0.05404	0.05428	0.05291	0.05333	-1.350%	1,335,975	-56.366%
2026-05-15	0.05490	0.05528	0.05285	0.05406	-1.530%	1,012,062	-56.955%
2026-05-14	0.05462	0.05564	0.05394	0.05490	+0.513%	885,296	-57.614%
2026-05-13	0.05617	0.05665	0.05424	0.05462	-2.708%	1,503,511	-57.397%
2026-05-12	0.05719	0.05729	0.05547	0.05614	-1.870%	1,752,335	-58.550%
2026-05-11	0.05691	0.05731	0.05615	0.05721	+0.316%	1,174,419	-59.325%
2026-05-10	0.05593	0.05704	0.05555	0.05703	+1.803%	880,845	-59.197%
2026-05-09	0.05602	0.05624	0.05544	0.05602	+0.054%	609,291	-58.461%
2026-05-08	0.05505	0.05610	0.05473	0.05599	+1.967%	754,979	-58.439%
2026-05-07	0.05561	0.05590	0.05475	0.05491	-1.259%	991,018	-57.622%
2026-05-06	0.05552	0.05664	0.05524	0.05561	+0.488%	713,276	-58.155%
2026-05-05	0.05444	0.05612	0.05444	0.05534	+1.653%	707,731	-57.951%
2026-05-04	0.05500	0.05589	0.05430	0.05444	-1.036%	731,752	-57.256%
2026-05-03	0.05557	0.05572	0.05485	0.05501	-0.829%	295,252	-57.699%
2026-05-02	0.05582	0.05590	0.05502	0.05547	-0.716%	519,519	-58.049%
2026-05-01	0.05600	0.05771	0.05542	0.05587	-0.214%	1,980,532	-58.350%
2026-04-30	0.05712	0.05889	0.05566	0.05599	-2.064%	2,938,052	-58.439%
2026-04-29	0.05637	0.05803	0.05600	0.05717	+0.954%	1,349,112	-59.297%
2026-04-28	0.05727	0.05851	0.05571	0.05663	-1.152%	1,932,255	-58.909%
2026-04-27	0.05642	0.05758	0.05474	0.05729	+1.542%	3,646,664	-59.382%
2026-04-26	0.05592	0.05685	0.05551	0.05642	+0.912%	854,853	-58.756%
2026-04-25	0.05486	0.05674	0.05486	0.05591	+1.970%	653,716	-58.380%
2026-04-24	0.05504	0.05557	0.05455	0.05483	+0.440%	528,398	-57.560%
2026-04-23	0.05577	0.05585	0.05440	0.05459	-1.551%	940,591	-57.373%
2026-04-22	0.05577	0.05647	0.05531	0.05545	-0.805%	1,689,266	-58.034%
2026-04-21	0.05543	0.05720	0.05506	0.05590	+0.540%	18,294,089	-58.372%
2026-04-20	0.05364	0.06242	0.05347	0.05560	+1.776%	41,260,159	-58.147%
2026-04-19	0.05477	0.05572	0.05365	0.05463	-1.212%	27,424,734	-57.404%
2026-04-18	0.05651	0.05706	0.05456	0.05530	-2.383%	13,009,585	-57.920%
2026-04-17	0.05538	0.06289	0.05482	0.05665	+2.888%	38,742,651	-58.923%
2026-04-16	0.05475	0.05568	0.05422	0.05506	+1.102%	32,623,464	-57.737%
2026-04-15	0.05458	0.05489	0.05389	0.05446	+0.018%	17,693,997	-57.271%
2026-04-14	0.05500	0.05516	0.05367	0.05445	+0.628%	53,755,309	-57.264%
2026-04-13	0.05318	0.05500	0.05315	0.05411	+1.577%	27,853,367	-56.995%
2026-04-12	0.05438	0.05524	0.05301	0.05327	-2.810%	48,368,132	-56.317%
2026-04-11	0.05438	0.05862	0.05407	0.05481	+0.366%	19,026,019	-57.544%
2026-04-10	0.05402	0.05925	0.05386	0.05461	-2.255%	38,294,863	-57.389%
2026-04-09	0.05383	0.06144	0.05354	0.05587	+2.514%	18,682,523	-58.350%
2026-04-08	0.05437	0.05495	0.05267	0.05450	+3.181%	51,158,981	-57.303%
2026-04-07	0.05280	0.05445	0.05239	0.05282	-1.234%	92,459,981	-55.945%
2026-04-06	0.05292	0.05370	0.05246	0.05348	+1.596%	52,303,288	-56.488%
2026-04-05	0.05307	0.05342	0.05216	0.05264	-0.717%	30,282,312	-55.794%
2026-04-04	0.05281	0.05380	0.05270	0.05302	-0.019%	16,844,252	-56.111%
2026-04-03	0.05280	0.05329	0.05220	0.05303	+0.779%	70,425,414	-56.119%
2026-04-02	0.05291	0.05373	0.05208	0.05262	-1.109%	26,164,879	-55.777%
2026-04-01	0.05290	0.05356	0.05220	0.05321	+1.818%	28,405,833	-56.268%
2026-03-31	0.05230	0.05298	0.05191	0.05226	-0.741%	27,511,753	-55.473%
2026-03-30	0.05227	0.05326	0.05211	0.05265	-0.585%	59,744,745	-55.802%
2026-03-29	0.05228	0.05422	0.05186	0.05296	-0.545%	15,961,627	-56.061%
2026-03-28	0.05287	0.05486	0.05212	0.05325	-0.225%	13,711,108	-56.300%
2026-03-27	0.05361	0.05499	0.05165	0.05337	-0.503%	31,837,137	-56.399%
2026-03-26	0.05519	0.05606	0.05265	0.05364	-3.089%	15,401,655	-56.618%
2026-03-25	0.05534	0.05618	0.05461	0.05535	-0.753%	15,191,665	-57.958%
2026-03-24	0.05501	0.06075	0.05381	0.05577	+1.529%	52,702,778	-58.275%
2026-03-23	0.05390	0.05566	0.05335	0.05493	+0.329%	26,093,675	-57.637%
2026-03-22	0.05373	0.05532	0.05332	0.05475	-0.671%	19,872,914	-57.498%
2026-03-21	0.05433	0.05610	0.05390	0.05512	+1.324%	11,013,619	-57.783%
2026-03-20	0.05432	0.05551	0.05402	0.05440	-1.431%	12,012,100	-57.224%
2026-03-19	0.05495	0.05686	0.05368	0.05519	+0.073%	17,378,936	-57.837%
2026-03-18	0.05689	0.06104	0.05455	0.05515	-5.338%	47,910,708	-57.806%
2026-03-17	0.05595	0.07058	0.05509	0.05826	+5.582%	17,310,782	-60.058%
2026-03-16	0.05499	0.05624	0.05422	0.05518	+1.341%	26,124,364	-57.829%
2026-03-15	0.05418	0.05606	0.05407	0.05445	+0.147%	10,092,832	-57.264%
2026-03-14	0.05456	0.05605	0.05399	0.05437	-2.545%	7,835,156	-57.201%
2026-03-13	0.05458	0.05819	0.05439	0.05579	+1.974%	21,714,201	-58.290%
2026-03-12	0.05457	0.05706	0.05413	0.05471	-3.747%	14,560,874	-57.467%
2026-03-11	0.05424	0.05815	0.05411	0.05684	+2.285%	13,276,060	-59.061%
2026-03-10	0.05422	0.05575	0.05401	0.05557	+2.132%	16,195,296	-58.125%
2026-03-09	0.05335	0.05452	0.05300	0.05441	+0.573%	23,550,055	-57.232%
2026-03-08	0.05420	0.05555	0.05310	0.05410	-0.092%	24,392,075	-56.987%
2026-03-07	0.05460	0.05612	0.05361	0.05415	-0.496%	8,120,919	-57.027%
2026-03-06	0.05582	0.05823	0.05406	0.05442	-2.700%	13,916,177	-57.240%
2026-03-05	0.05634	0.05973	0.05499	0.05593	-2.118%	11,135,903	-58.394%
2026-03-04	0.05428	0.05756	0.05352	0.05714	+5.658%	24,951,126	-59.275%
2026-03-03	0.05631	0.05828	0.05327	0.05408	-4.939%	14,247,016	-56.971%
2026-03-02	0.05585	0.05947	0.05479	0.05689	-1.233%	21,088,320	-59.097%
2026-03-01	0.05648	0.06362	0.05481	0.05760	+4.065%	15,083,540	-59.601%
2026-02-28	0.05637	0.06037	0.05283	0.05535	-1.354%	15,314,348	-57.958%
2026-02-27	0.05745	0.06249	0.05516	0.05611	-8.272%	61,813,876	-58.528%
2026-02-26	0.05625	0.07104	0.05515	0.06117	+8.999%	17,625,724	-61.958%
2026-02-25	0.05410	0.05704	0.05344	0.05612	+4.526%	14,208,154	-58.535%
2026-02-24	0.05446	0.05499	0.05260	0.05369	-0.996%	14,317,352	-56.659%
2026-02-23	0.05493	0.05564	0.05266	0.05423	-1.472%	44,458,562	-57.090%
2026-02-22	0.05585	0.05894	0.05475	0.05504	-2.290%	15,542,319	-57.722%
2026-02-21	0.05641	0.05659	0.05565	0.05633	+0.643%	7,137,462	-58.690%
2026-02-20	0.05593	0.05685	0.05453	0.05597	+1.893%	23,389,128	-58.424%
2026-02-19	0.05563	0.05692	0.05409	0.05493	-3.309%	18,830,329	-57.637%
2026-02-18	0.05663	0.05819	0.05533	0.05681	+0.212%	13,758,884	-59.039%
2026-02-17	0.05760	0.05805	0.05622	0.05669	-1.013%	14,402,843	-58.952%
2026-02-16	0.05827	0.05885	0.05673	0.05727	-2.303%	15,827,320	-59.368%
2026-02-15	0.06038	0.06225	0.05628	0.05862	-3.203%	12,208,037	-60.304%
2026-02-14	0.05865	0.06459	0.05836	0.06056	+3.169%	15,658,645	-61.575%
2026-02-13	0.05689	0.07009	0.05615	0.05870	+3.655%	22,236,670	-60.358%
2026-02-12	0.05668	0.05791	0.05574	0.05663	+1.143%	12,235,836	-58.909%
2026-02-11	0.05721	0.05779	0.05489	0.05599	-0.427%	19,034,544	-58.439%
2026-02-10	0.05705	0.05762	0.05517	0.05623	0.000%	13,719,078	-58.616%
2026-02-09	0.05713	0.05760	0.05458	0.05623	-0.899%	21,129,937	-58.616%
2026-02-08	0.05669	0.05852	0.05461	0.05674	+3.239%	8,124,479	-58.988%
2026-02-07	0.05582	0.06243	0.05343	0.05496	-0.254%	13,675,937	-57.660%
2026-02-06	0.05204	0.05883	0.05093	0.05510	+1.399%	31,163,195	-57.768%
2026-02-05	0.05329	0.06435	0.05082	0.05434	+3.603%	72,992,142	-57.177%
2026-02-04	0.05320	0.05538	0.05142	0.05245	-3.229%	113,216,492	-55.634%
2026-02-03	0.05469	0.05557	0.05170	0.05420	-1.077%	14,959,081	-57.066%
2026-02-02	0.05682	0.06683	0.05257	0.05479	-8.132%	53,103,284	-57.529%
2026-02-01	0.05270	0.07120	0.04889	0.05964	+8.575%	66,296,910	-60.983%
2026-01-31	0.05681	0.06320	0.04886	0.05493	-3.224%	23,179,412	-57.637%
2026-01-30	0.05693	0.05777	0.05436	0.05676	+0.514%	38,231,181	-59.003%
2026-01-29	0.05976	0.05993	0.05580	0.05647	-5.347%	31,143,715	-58.792%
2026-01-28	0.06066	0.06090	0.05879	0.05966	-0.384%	34,218,585	-60.996%
2026-01-27	0.06071	0.06161	0.05877	0.05989	-0.565%	13,773,532	-61.145%
2026-01-26	0.05922	0.06078	0.05781	0.06023	0.000%	66,562,439	-61.365%
2026-01-25	0.06338	0.06360	0.05792	0.06023	-4.488%	28,568,503	-61.365%
2026-01-24	0.06285	0.06651	0.06102	0.06306	+2.737%	22,575,670	-63.099%
2026-01-23	0.06299	0.06755	0.06026	0.06138	-0.664%	53,438,145	-62.089%
2026-01-22	0.06679	0.06791	0.06162	0.06179	-8.568%	66,030,636	-62.340%
2026-01-21	0.05778	0.07585	0.05696	0.06758	+14.932%	98,550,612	-65.567%
2026-01-20	0.05901	0.06120	0.05724	0.05880	-0.508%	66,378,527	-60.425%
2026-01-19	0.06077	0.06453	0.05652	0.05910	-5.817%	55,968,039	-60.626%
2026-01-18	0.06440	0.06603	0.06050	0.06275	-1.922%	21,928,578	-62.916%
2026-01-17	0.06299	0.06435	0.06173	0.06398	+2.911%	28,462,518	-63.629%
2026-01-16	0.06246	0.06506	0.06166	0.06217	-1.427%	62,617,415	-62.570%
2026-01-15	0.06427	0.06539	0.06177	0.06307	-2.880%	83,395,064	-63.104%
2026-01-14	0.06405	0.06510	0.06298	0.06494	+2.526%	87,237,733	-64.167%
2026-01-13	0.06138	0.06468	0.06104	0.06334	+2.825%	61,768,472	-63.262%
2026-01-12	0.06335	0.06541	0.06020	0.06160	-5.187%	56,751,242	-62.224%
2026-01-11	0.06480	0.06652	0.06273	0.06497	-0.855%	17,972,706	-64.183%
2026-01-10	0.06552	0.06705	0.06461	0.06553	-0.456%	27,275,841	-64.490%
2026-01-09	0.06733	0.06947	0.06486	0.06583	-2.604%	57,484,356	-64.651%
2026-01-08	0.06409	0.07255	0.06381	0.06759	+2.892%	69,259,808	-65.572%
2026-01-07	0.06640	0.06997	0.06366	0.06569	-1.706%	75,669,119	-64.576%
2026-01-06	0.06577	0.06731	0.06377	0.06683	+1.120%	63,854,577	-65.180%
2026-01-05	0.06602	0.07440	0.06333	0.06609	+0.091%	63,272,517	-64.790%
2026-01-04	0.06372	0.07360	0.06297	0.06603	+3.301%	45,746,229	-64.758%
2026-01-03	0.06505	0.06730	0.06278	0.06392	-0.109%	50,882,754	-63.595%
2026-01-02	0.06273	0.06943	0.06134	0.06399	+3.577%	63,287,239	-63.635%
2026-01-01	0.05530	0.07332	0.05435	0.06178	+9.558%	75,263,636	-62.334%
2025-12-31	0.05648	0.05794	0.05433	0.05639	-0.106%	57,407,817	-58.734%
2025-12-30	0.05720	0.05991	0.05564	0.05645	-2.723%	56,428,820	-58.778%
2025-12-29	0.05969	0.06103	0.05679	0.05803	-4.383%	80,483,566	-59.900%
2025-12-28	0.06094	0.06248	0.05823	0.06069	+2.051%	21,800,525	-61.658%
2025-12-27	0.06010	0.06129	0.05854	0.05947	+0.270%	32,082,041	-60.871%
2025-12-26	0.06038	0.06294	0.05849	0.05931	-4.554%	68,316,073	-60.765%
2025-12-25	0.06304	0.06418	0.05966	0.06214	-1.646%	33,273,969	-62.552%
2025-12-24	0.06533	0.06827	0.06163	0.06318	-3.498%	54,473,376	-63.169%
2025-12-23	0.06585	0.06766	0.06303	0.06547	-0.137%	54,631,193	-64.457%
2025-12-22	0.06321	0.06784	0.06100	0.06556	+5.182%	54,217,320	-64.506%
2025-12-21	0.06412	0.06614	0.05988	0.06233	-3.274%	29,541,402	-62.666%
2025-12-20	0.06721	0.06989	0.06286	0.06444	-6.269%	44,466,879	-63.889%
2025-12-19	0.06768	0.07689	0.06475	0.06875	+1.521%	95,922,209	-66.153%
2025-12-18	0.05955	0.07664	0.05680	0.06772	+14.508%	78,439,160	-65.638%
2025-12-17	0.05873	0.06482	0.05585	0.05914	-2.602%	48,014,228	-60.653%
2025-12-16	0.05631	0.06459	0.05209	0.06072	+3.742%	61,823,049	-61.677%
2025-12-15	0.06205	0.06488	0.05520	0.05853	-9.101%	60,833,243	-60.243%
2025-12-14	0.06714	0.06921	0.05908	0.06439	-1.620%	48,733,750	-63.861%
2025-12-13	0.05242	0.07430	0.04966	0.06545	+25.335%	82,717,189	-64.446%
2025-12-12	0.05278	0.05337	0.05050	0.05222	-0.229%	91,547,709	-55.439%
2025-12-11	0.05378	0.06723	0.05149	0.05234	-4.854%	102,408,202	-55.541%
2025-12-10	0.05532	0.06074	0.05375	0.05501	-1.079%	89,539,124	-57.699%
2025-12-09	0.05497	0.05661	0.05346	0.05561	-0.036%	74,065,541	-58.155%
2025-12-08	0.05502	0.05626	0.05421	0.05563	+0.216%	83,847,566	-58.170%
2025-12-07	0.05649	0.05838	0.05375	0.05551	-2.836%	39,000,614	-58.080%
2025-12-06	0.05616	0.06233	0.05561	0.05713	-3.005%	69,754,528	-59.268%
2025-12-05	0.05759	0.06220	0.05538	0.05890	+0.977%	83,747,631	-60.492%
2025-12-04	0.05843	0.05897	0.05678	0.05833	+0.552%	160,086,321	-60.106%
2025-12-03	0.05820	0.05926	0.05621	0.05801	+0.190%	213,309,524	-59.886%
2025-12-02	0.05587	0.05855	0.05402	0.05790	+6.728%	200,378,918	-59.810%
2025-12-01	0.06037	0.06258	0.05350	0.05425	-12.401%	189,696,462	-57.106%
2025-11-30	0.06251	0.06384	0.06038	0.06193	-1.916%	98,588,652	-62.425%
2025-11-29	0.06219	0.06405	0.06035	0.06314	+0.622%	102,247,299	-63.145%
2025-11-28	0.06231	0.07233	0.06045	0.06275	-0.111%	139,375,219	-62.916%
2025-11-27	0.06008	0.07121	0.05534	0.06282	+6.946%	195,050,635	-62.958%
2025-11-26	0.06004	0.06212	0.05824	0.05874	-1.969%	138,569,681	-60.385%
2025-11-25	0.06104	0.07518	0.05846	0.05992	+0.604%	111,033,470	-61.165%
2025-11-24	0.06054	0.06662	0.05794	0.05956	-2.600%	62,454,568	-60.930%
2025-11-23	0.05982	0.06499	0.05853	0.06115	+4.032%	43,044,599	-61.946%
2025-11-22	0.05900	0.06403	0.05667	0.05878	+1.083%	53,749,693	-60.412%
2025-11-21	0.06507	0.06982	0.05568	0.05815	-15.097%	122,252,054	-59.983%
2025-11-20	0.06838	0.07123	0.06452	0.06849	+1.647%	67,135,555	-66.024%
2025-11-19	0.07003	0.07543	0.06573	0.06738	-3.106%	55,260,007	-65.465%
2025-11-18	0.06953	0.07075	0.06752	0.06954	+0.274%	98,652,133	-66.537%
2025-11-17	0.07073	0.08729	0.06744	0.06935	+0.304%	75,488,157	-66.446%
2025-11-16	0.07261	0.09673	0.06815	0.06914	-4.936%	30,629,011	-66.344%
2025-11-15	0.07503	0.08419	0.07136	0.07273	-2.166%	47,971,788	-68.005%
2025-11-14	0.07044	0.08296	0.06698	0.07434	+2.059%	103,188,550	-68.698%
2025-11-13	0.07235	0.08431	0.06851	0.07284	+1.110%	41,466,606	-68.053%
2025-11-12	0.07147	0.07884	0.07029	0.07204	+0.868%	38,874,977	-67.699%
2025-11-11	0.07244	0.08190	0.07051	0.07142	-0.778%	44,550,041	-67.418%
2025-11-10	0.07115	0.07300	0.07058	0.07198	+0.742%	34,573,707	-67.672%
2025-11-09	0.07028	0.07326	0.06950	0.07145	+1.190%	23,564,244	-67.432%
2025-11-08	0.07241	0.07335	0.06911	0.07061	+1.700%	19,083,500	-67.044%
2025-11-07	0.06813	0.07407	0.06555	0.06943	+4.958%	49,208,854	-66.484%
2025-11-06	0.06732	0.06954	0.06499	0.06615	-1.956%	42,043,259	-64.822%
2025-11-05	0.06634	0.06880	0.06206	0.06747	-0.192%	82,695,588	-65.511%
2025-11-04	0.06666	0.07199	0.06200	0.06760	+3.127%	85,355,732	-65.577%
2025-11-03	0.07361	0.07390	0.06389	0.06555	-9.760%	50,602,023	-64.500%
2025-11-02	0.07382	0.07500	0.07219	0.07264	-0.656%	29,560,384	-67.965%
2025-11-01	0.07250	0.07450	0.07115	0.07312	+0.219%	25,456,125	-68.176%
2025-10-31	0.07188	0.07362	0.07001	0.07296	+1.814%	54,162,760	-68.106%
2025-10-30	0.07489	0.07662	0.07018	0.07166	-4.695%	57,808,792	-67.527%
2025-10-29	0.07500	0.07834	0.07281	0.07519	-2.893%	40,339,260	-69.052%
2025-10-28	0.07720	0.08141	0.07323	0.07743	+0.781%	39,121,928	-69.947%
2025-10-27	0.07843	0.07937	0.07619	0.07683	-2.140%	47,948,837	-69.712%
2025-10-26	0.07834	0.07881	0.07670	0.07851	+0.641%	23,224,440	-70.360%
2025-10-25	0.07815	0.07862	0.07583	0.07801	+2.201%	19,878,005	-70.170%
2025-10-24	0.07591	0.07910	0.07504	0.07633	+1.408%	39,184,427	-69.514%
2025-10-23	0.07374	0.07651	0.07166	0.07527	+0.133%	47,234,522	-69.085%
2025-10-22	0.07585	0.07973	0.07173	0.07517	-4.764%	81,797,498	-69.044%
2025-10-21	0.07664	0.07956	0.07443	0.07893	+1.793%	72,713,789	-70.518%
2025-10-20	0.07508	0.08061	0.07377	0.07754	+2.404%	59,936,554	-69.990%
2025-10-19	0.07431	0.07625	0.07274	0.07572	+2.978%	40,897,957	-69.268%
2025-10-18	0.07374	0.07564	0.07255	0.07353	+0.864%	49,134,171	-68.353%
2025-10-17	0.07490	0.08502	0.06966	0.07290	-5.103%	112,328,652	-68.080%
2025-10-16	0.07887	0.08042	0.07318	0.07682	-4.203%	58,740,347	-69.708%
2025-10-15	0.08172	0.08291	0.07753	0.08019	-0.644%	61,077,808	-70.981%
2025-10-14	0.08376	0.08560	0.07567	0.08071	-1.079%	66,239,743	-71.168%
2025-10-13	0.07916	0.08366	0.07734	0.08159	+5.386%	65,266,393	-71.479%
2025-10-12	0.07204	0.08000	0.07056	0.07742	+3.420%	50,609,155	-69.943%
2025-10-11	0.07598	0.09198	0.05221	0.07486	-18.159%	130,942,186	-68.915%
2025-10-10	0.09798	0.09888	0.05201	0.09147	-5.212%	93,748,860	-74.560%
2025-10-09	0.09901	0.10025	0.09535	0.09650	-1.228%	52,254,544	-75.886%
2025-10-08	0.09667	0.09936	0.09547	0.09770	+0.867%	56,294,935	-76.182%
2025-10-07	0.10073	0.10142	0.09605	0.09686	-3.842%	56,113,701	-75.976%
2025-10-06	0.09840	0.10164	0.09772	0.10073	+1.023%	46,394,476	-76.899%
2025-10-05	0.09940	0.10147	0.09810	0.09971	+1.187%	45,793,234	-76.662%
2025-10-04	0.10222	0.10374	0.09820	0.09854	-3.183%	40,617,637	-76.385%
2025-10-03	0.10226	0.10393	0.10021	0.10178	+1.042%	51,790,268	-77.137%
2025-10-02	0.09960	0.10359	0.09750	0.10073	+2.368%	52,412,354	-76.899%
2025-10-01	0.09519	0.09942	0.09298	0.09840	+5.252%	52,465,502	-76.352%
2025-09-30	0.09497	0.09631	0.09301	0.09349	-1.267%	48,064,818	-75.110%
2025-09-29	0.09680	0.09755	0.09363	0.09469	-0.011%	65,267,531	-75.425%
2025-09-28	0.09568	0.09688	0.09318	0.09470	-1.774%	15,224,289	-75.428%
2025-09-27	0.09629	0.09707	0.09466	0.09641	+1.784%	23,622,388	-75.863%
2025-09-26	0.09404	0.09943	0.09251	0.09472	-2.129%	49,584,021	-75.433%
2025-09-25	0.10026	0.10183	0.09246	0.09678	-4.368%	41,227,004	-75.956%
2025-09-24	0.10099	0.10764	0.09901	0.10120	+0.277%	36,289,395	-77.006%
2025-09-23	0.09957	0.10181	0.09730	0.10092	+2.229%	29,441,362	-76.942%
2025-09-22	0.10657	0.11100	0.09663	0.09872	-7.626%	39,995,188	-76.428%
2025-09-21	0.10650	0.10778	0.10580	0.10687	-0.084%	20,748,867	-78.226%
2025-09-20	0.10579	0.10781	0.10506	0.10696	+1.192%	22,728,195	-78.244%
2025-09-19	0.10812	0.10962	0.10481	0.10570	-2.921%	37,802,882	-77.985%
2025-09-18	0.10846	0.10945	0.10458	0.10888	+3.204%	51,940,111	-78.628%
2025-09-17	0.10714	0.10905	0.10447	0.10550	-1.742%	45,696,094	-77.943%
2025-09-16	0.10667	0.10803	0.10481	0.10737	+1.599%	37,527,698	-78.327%
2025-09-15	0.11001	0.11144	0.10514	0.10568	-4.145%	44,839,132	-77.981%
2025-09-14	0.11305	0.11391	0.10979	0.11025	-2.148%	26,556,160	-78.893%
2025-09-13	0.11184	0.11416	0.10961	0.11267	+2.633%	42,486,539	-79.347%
2025-09-12	0.11040	0.11185	0.10867	0.10978	+0.256%	43,327,970	-78.803%
2025-09-11	0.11136	0.11276	0.10899	0.10950	-2.267%	57,714,950	-78.749%
2025-09-10	0.11056	0.11568	0.10906	0.11204	+2.507%	44,406,655	-79.231%
2025-09-09	0.11089	0.11704	0.10875	0.10930	-1.629%	40,946,303	-78.710%
2025-09-08	0.10743	0.12957	0.10670	0.11111	+3.358%	40,044,331	-79.057%
2025-09-07	0.10704	0.10844	0.10656	0.10750	+0.299%	19,525,614	-78.353%
2025-09-06	0.10757	0.10842	0.10613	0.10718	+0.761%	22,960,520	-78.289%
2025-09-05	0.10812	0.10935	0.10565	0.10637	0.000%	50,463,585	-78.124%
2025-09-04	0.11247	0.11494	0.10585	0.10637	-6.422%	36,308,371	-78.124%
2025-09-03	0.12072	0.12127	0.11039	0.11367	+2.019%	46,581,738	-79.528%
2025-09-02	0.10047	0.12157	0.09846	0.11142	+10.634%	83,468,302	-79.115%
2025-09-01	0.10352	0.10795	0.09828	0.10071	-4.368%	44,858,354	-76.894%
2025-08-31	0.10534	0.10641	0.10353	0.10531	+0.067%	27,875,537	-77.903%
2025-08-30	0.10486	0.10685	0.10305	0.10524	+0.497%	43,960,426	-77.889%
2025-08-29	0.10856	0.10903	0.10304	0.10472	-3.145%	50,595,879	-77.779%
2025-08-28	0.10695	0.10947	0.10658	0.10812	-0.944%	36,995,888	-78.478%
2025-08-27	0.10810	0.10961	0.10650	0.10915	+1.734%	44,449,944	-78.681%
2025-08-26	0.10412	0.10895	0.10244	0.10729	-0.028%	56,434,710	-78.311%
2025-08-25	0.11010	0.12058	0.10223	0.10732	-2.071%	63,593,759	-78.317%
2025-08-24	0.11245	0.11356	0.10852	0.10959	-2.897%	32,548,548	-78.766%
2025-08-23	0.11395	0.11508	0.11082	0.11286	+1.822%	43,440,276	-79.382%
2025-08-22	0.10731	0.11421	0.10427	0.11084	+3.232%	46,977,659	-79.006%
2025-08-21	0.11112	0.11216	0.10661	0.10737	-1.694%	36,190,289	-78.327%
2025-08-20	0.10729	0.11148	0.10606	0.10922	-0.456%	48,785,666	-78.694%
2025-08-19	0.11182	0.11325	0.10703	0.10972	-0.903%	40,577,707	-78.791%
2025-08-18	0.11369	0.11936	0.10838	0.11072	-4.370%	47,652,396	-78.983%
2025-08-17	0.11435	0.11639	0.11328	0.11578	+1.419%	18,078,758	-79.902%
2025-08-16	0.11220	0.11478	0.10916	0.11416	+3.971%	27,631,525	-79.616%
2025-08-15	0.11155	0.11486	0.10918	0.10980	-3.413%	44,130,073	-78.807%
2025-08-14	0.12098	0.12290	0.11013	0.11368	-5.800%	66,066,354	-79.530%
2025-08-13	0.11954	0.12356	0.11723	0.12068	+2.890%	49,794,803	-80.718%
2025-08-12	0.11504	0.12005	0.11356	0.11729	-0.374%	31,952,826	-80.160%
2025-08-11	0.12045	0.12191	0.11419	0.11773	-1.456%	31,057,197	-80.234%
2025-08-10	0.12157	0.12548	0.11780	0.11947	-2.042%	17,885,304	-80.522%
2025-08-09	0.11890	0.13872	0.11681	0.12196	+3.964%	12,938,670	-80.920%
2025-08-08	0.11708	0.12802	0.11396	0.11731	+1.190%	17,075,387	-80.164%
2025-08-07	0.11308	0.11772	0.11233	0.11593	+2.024%	16,096,886	-79.928%
2025-08-06	0.11268	0.13535	0.10918	0.11363	-2.321%	13,839,061	-79.521%
2025-08-05	0.11611	0.13146	0.11060	0.11633	+1.616%	18,113,744	-79.997%
2025-08-04	0.11342	0.11665	0.11261	0.11448	+0.899%	13,168,388	-79.673%
2025-08-03	0.11077	0.11416	0.10866	0.11346	+2.207%	14,534,018	-79.491%
2025-08-02	0.11462	0.11635	0.10880	0.11101	-3.646%	19,300,324	-79.038%
2025-08-01	0.11761	0.12238	0.11089	0.11521	-4.319%	30,939,473	-79.802%
2025-07-31	0.12298	0.12498	0.11737	0.12041	-1.133%	19,444,990	-80.674%
2025-07-30	0.12434	0.12463	0.11780	0.12179	-0.798%	17,463,583	-80.893%
2025-07-29	0.12586	0.12913	0.12143	0.12277	-4.622%	18,655,018	-81.046%
2025-07-28	0.13476	0.13561	0.12498	0.12872	-3.904%	18,404,594	-81.922%
2025-07-27	0.13310	0.13563	0.13188	0.13395	+0.798%	8,616,439	-82.628%
2025-07-26	0.13493	0.13521	0.12966	0.13289	+1.870%	11,766,449	-82.489%
2025-07-25	0.13830	0.14233	0.12814	0.13045	-2.722%	36,387,450	-82.162%
2025-07-24	0.14100	0.14935	0.12716	0.13410	-9.152%	23,484,306	-82.647%
2025-07-23	0.14195	0.16721	0.13463	0.14761	+6.095%	44,401,475	-84.235%
2025-07-22	0.14627	0.14991	0.13540	0.13913	-0.322%	27,607,354	-83.275%
2025-07-21	0.14225	0.15416	0.13630	0.13958	+0.309%	22,052,262	-83.329%
2025-07-20	0.12980	0.14774	0.12663	0.13915	+9.086%	24,730,026	-83.277%
2025-07-19	0.12283	0.14065	0.12003	0.12756	+4.489%	28,763,745	-81.758%
2025-07-18	0.12579	0.12772	0.12017	0.12208	-0.949%	27,695,743	-80.939%
2025-07-17	0.12841	0.12860	0.12170	0.12325	-1.012%	20,651,366	-81.120%
2025-07-16	0.12723	0.12880	0.12312	0.12451	+0.185%	25,594,129	-81.311%
2025-07-15	0.11961	0.12940	0.11689	0.12428	+4.437%	54,656,346	-81.276%
2025-07-14	0.12057	0.12334	0.11720	0.11900	-1.368%	44,426,737	-80.445%
2025-07-13	0.12264	0.12316	0.11799	0.12065	-1.438%	18,306,801	-80.713%
2025-07-12	0.11769	0.14588	0.11570	0.12241	+5.299%	37,036,351	-80.990%
2025-07-11	0.11822	0.14224	0.11337	0.11625	+2.261%	65,955,571	-79.983%
2025-07-10	0.11521	0.13226	0.11282	0.11368	-0.386%	33,193,015	-79.530%
2025-07-09	0.11391	0.11799	0.11252	0.11412	-0.061%	22,781,798	-79.609%
2025-07-08	0.11380	0.11810	0.11207	0.11419	-0.531%	20,562,748	-79.622%
2025-07-07	0.11617	0.11906	0.11183	0.11480	-2.422%	21,357,989	-79.730%
2025-07-06	0.11399	0.12710	0.11221	0.11765	+3.529%	17,148,104	-80.221%
2025-07-05	0.11357	0.11837	0.11174	0.11364	+0.477%	17,479,015	-79.523%
2025-07-04	0.11725	0.11793	0.11191	0.11310	-2.256%	24,031,637	-79.425%
2025-07-03	0.11860	0.12945	0.11532	0.11571	-1.808%	43,171,396	-79.889%
2025-07-02	0.11432	0.12140	0.11131	0.11784	+1.779%	32,214,311	-80.253%

.dark-mode .BmTL71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmTL71{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOUSDTAergo / Tether USDcrypto Composite

AERGOUSDT
Aergo / Tether USD
crypto Composite