Dark

AERGOUSDT
Aergo / Tether USD
crypto OKX

Real-time

Jul 5, 2026 11:26:21 PM EDT

0.02340USDT-1.557%(-0.00037)2,050,941AERGO48,437USDT

0.02338Bid 0.02345Ask 0.00007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02362	0.02386	0.02318	0.02340	-1.099%	570,200	0.000%
2026-07-05	0.02440	0.02483	0.02327	0.02366	-3.033%	2,483,396	-1.099%
2026-07-04	0.02514	0.02632	0.02427	0.02440	-3.098%	5,159,383	-4.098%
2026-07-03	0.02943	0.02982	0.02458	0.02518	-14.702%	17,913,787	-7.069%
2026-07-02	0.02700	0.04093	0.02700	0.02952	+9.618%	53,127,986	-20.732%
2026-07-01	0.02268	0.02784	0.02222	0.02693	+18.896%	5,098,512	-13.108%
2026-06-30	0.02325	0.02628	0.02240	0.02265	-2.623%	6,581,495	+3.311%
2026-06-29	0.02328	0.02351	0.02286	0.02326	-0.343%	303,102	+0.602%
2026-06-28	0.02395	0.02467	0.02319	0.02334	-2.791%	858,106	+0.257%
2026-06-27	0.02450	0.02505	0.02347	0.02401	-1.880%	1,451,056	-2.541%
2026-06-26	0.02450	0.02544	0.02388	0.02447	-0.163%	1,260,882	-4.373%
2026-06-25	0.02646	0.02690	0.02382	0.02451	-7.405%	1,474,876	-4.529%
2026-06-24	0.02817	0.02895	0.02476	0.02647	-5.935%	3,292,969	-11.598%
2026-06-23	0.03000	0.03012	0.02748	0.02814	-6.481%	1,007,029	-16.844%
2026-06-22	0.03032	0.03289	0.02976	0.03009	-0.759%	2,055,733	-22.233%
2026-06-21	0.03093	0.03146	0.03001	0.03032	-2.162%	546,296	-22.823%
2026-06-20	0.03180	0.03253	0.03080	0.03099	-2.608%	1,463,683	-24.492%
2026-06-19	0.03216	0.03536	0.03073	0.03182	-1.272%	7,282,443	-26.461%
2026-06-18	0.03945	0.04113	0.03071	0.03223	-18.260%	8,974,421	-27.397%
2026-06-17	0.04019	0.04026	0.03909	0.03943	-1.915%	1,258,374	-40.654%
2026-06-16	0.04054	0.04087	0.03975	0.04020	-0.839%	543,963	-41.791%
2026-06-15	0.04058	0.04080	0.03944	0.04054	-0.393%	1,349,394	-42.279%
2026-06-14	0.03967	0.04301	0.03951	0.04070	+2.882%	3,379,799	-42.506%
2026-06-13	0.03971	0.03979	0.03905	0.03956	-0.378%	454,702	-40.849%
2026-06-12	0.04063	0.04065	0.03930	0.03971	-2.600%	2,021,733	-41.073%
2026-06-11	0.03994	0.04143	0.03839	0.04077	+2.155%	6,104,543	-42.605%
2026-06-10	0.03886	0.05591	0.03797	0.03991	+2.176%	13,083,356	-41.368%
2026-06-09	0.04176	0.04176	0.03789	0.03906	-7.221%	967,325	-40.092%
2026-06-08	0.04141	0.04440	0.04114	0.04210	+2.184%	4,865,431	-44.418%
2026-06-07	0.04107	0.04230	0.03940	0.04120	+0.146%	2,426,156	-43.204%
2026-06-06	0.03822	0.04373	0.03570	0.04114	+7.696%	9,558,768	-43.121%
2026-06-05	0.04099	0.04934	0.03675	0.03820	-6.647%	25,984,982	-38.743%
2026-06-04	0.04558	0.04784	0.03980	0.04092	-9.927%	2,815,897	-42.815%
2026-06-03	0.04957	0.04957	0.04460	0.04543	-8.259%	6,129,901	-48.492%
2026-06-02	0.05424	0.06250	0.04806	0.04952	-8.753%	30,490,324	-52.746%
2026-06-01	0.04832	0.06660	0.04631	0.05427	+12.174%	61,137,775	-56.882%
2026-05-31	0.04836	0.04924	0.04749	0.04838	+0.415%	1,625,258	-51.633%
2026-05-30	0.04815	0.04910	0.04800	0.04818	+0.564%	670,117	-51.432%
2026-05-29	0.04813	0.04837	0.04754	0.04791	-0.498%	900,560	-51.158%
2026-05-28	0.05012	0.05066	0.04700	0.04815	-4.065%	1,126,191	-51.402%
2026-05-27	0.05047	0.05095	0.04997	0.05019	-0.377%	306,883	-53.377%
2026-05-26	0.05124	0.05126	0.05023	0.05038	-1.889%	512,962	-53.553%
2026-05-25	0.05109	0.05185	0.05093	0.05135	+0.489%	305,860	-54.430%
2026-05-24	0.05221	0.05228	0.05034	0.05110	-2.126%	614,940	-54.207%
2026-05-23	0.05099	0.05266	0.05050	0.05221	+2.352%	1,138,827	-55.181%
2026-05-22	0.05271	0.05312	0.05078	0.05101	-3.317%	654,624	-54.127%
2026-05-21	0.05230	0.05296	0.05208	0.05276	+0.725%	854,514	-55.648%
2026-05-20	0.05170	0.05308	0.05130	0.05238	+1.296%	621,517	-55.326%
2026-05-19	0.05225	0.05246	0.05139	0.05171	-0.863%	601,192	-54.748%
2026-05-18	0.05233	0.05285	0.05100	0.05216	-0.382%	1,266,188	-55.138%
2026-05-17	0.05323	0.05343	0.05134	0.05236	-1.819%	348,404	-55.309%
2026-05-16	0.05404	0.05428	0.05291	0.05333	-1.350%	1,335,975	-56.122%
2026-05-15	0.05490	0.05528	0.05285	0.05406	-1.530%	1,012,062	-56.715%
2026-05-14	0.05462	0.05564	0.05394	0.05490	+0.513%	885,296	-57.377%
2026-05-13	0.05617	0.05665	0.05424	0.05462	-2.708%	1,503,511	-57.159%
2026-05-12	0.05719	0.05729	0.05547	0.05614	-1.870%	1,752,335	-58.318%
2026-05-11	0.05691	0.05731	0.05615	0.05721	+0.316%	1,174,419	-59.098%
2026-05-10	0.05593	0.05704	0.05555	0.05703	+1.803%	880,845	-58.969%
2026-05-09	0.05602	0.05624	0.05544	0.05602	+0.054%	609,291	-58.229%
2026-05-08	0.05505	0.05610	0.05473	0.05599	+1.967%	754,979	-58.207%
2026-05-07	0.05561	0.05590	0.05475	0.05491	-1.259%	991,018	-57.385%
2026-05-06	0.05552	0.05664	0.05524	0.05561	+0.488%	713,276	-57.921%
2026-05-05	0.05444	0.05612	0.05444	0.05534	+1.653%	707,731	-57.716%
2026-05-04	0.05500	0.05589	0.05430	0.05444	-1.036%	731,752	-57.017%
2026-05-03	0.05557	0.05572	0.05485	0.05501	-0.829%	295,252	-57.462%
2026-05-02	0.05582	0.05590	0.05502	0.05547	-0.716%	519,519	-57.815%
2026-05-01	0.05600	0.05771	0.05542	0.05587	-0.214%	1,980,532	-58.117%
2026-04-30	0.05712	0.05889	0.05566	0.05599	-2.064%	2,938,052	-58.207%
2026-04-29	0.05637	0.05803	0.05600	0.05717	+0.954%	1,349,112	-59.069%
2026-04-28	0.05727	0.05851	0.05571	0.05663	-1.152%	1,932,255	-58.679%
2026-04-27	0.05642	0.05758	0.05474	0.05729	+1.542%	3,646,664	-59.155%
2026-04-26	0.05592	0.05685	0.05551	0.05642	+0.912%	854,853	-58.525%
2026-04-25	0.05486	0.05674	0.05486	0.05591	+1.970%	653,716	-58.147%
2026-04-24	0.05504	0.05557	0.05455	0.05483	-0.164%	528,398	-57.323%
2026-04-23	0.05577	0.05585	0.05440	0.05492	-1.400%	718,008	-57.393%
2026-04-22	0.05577	0.05636	0.05531	0.05570	-0.072%	1,522,959	-57.989%
2026-04-21	0.05543	0.05624	0.05506	0.05574	+0.541%	1,680,243	-58.019%
2026-04-20	0.05364	0.05605	0.05357	0.05544	+3.279%	1,235,076	-57.792%
2026-04-19	0.05477	0.05482	0.05365	0.05368	-1.954%	424,010	-56.408%
2026-04-18	0.05651	0.05686	0.05456	0.05475	-3.166%	1,252,017	-57.260%
2026-04-17	0.05538	0.05688	0.05506	0.05654	+2.150%	1,062,840	-58.613%
2026-04-16	0.05475	0.05568	0.05435	0.05535	+1.096%	1,369,315	-57.724%
2026-04-15	0.05458	0.05489	0.05389	0.05475	+0.514%	374,973	-57.260%
2026-04-14	0.05500	0.05516	0.05400	0.05447	-0.964%	425,682	-57.041%
2026-04-13	0.05318	0.05500	0.05315	0.05500	+3.422%	1,001,517	-57.455%
2026-04-12	0.05438	0.05438	0.05301	0.05318	-2.153%	865,775	-55.998%
2026-04-11	0.05438	0.05498	0.05409	0.05435	-0.074%	2,035,081	-56.946%
2026-04-10	0.05402	0.05464	0.05386	0.05439	+0.536%	5,527,244	-56.977%
2026-04-09	0.05383	0.05482	0.05360	0.05410	+0.745%	259,970	-56.747%
2026-04-08	0.05437	0.05495	0.05370	0.05370	-1.377%	154,909	-56.425%
2026-04-07	0.05280	0.05445	0.05261	0.05445	+3.125%	256,094	-57.025%
2026-04-06	0.05292	0.05370	0.05271	0.05280	-0.114%	237,422	-55.682%
2026-04-05	0.05307	0.05316	0.05236	0.05286	-0.900%	65,039	-55.732%
2026-04-04	0.05281	0.05380	0.05281	0.05334	+1.138%	179,157	-56.130%
2026-04-03	0.05280	0.05327	0.05220	0.05274	-0.151%	114,607	-55.631%
2026-04-02	0.05291	0.05373	0.05208	0.05282	-0.132%	694,301	-55.699%
2026-04-01	0.05290	0.05351	0.05235	0.05289	+0.437%	260,397	-55.757%
2026-03-31	0.05230	0.05277	0.05191	0.05266	+0.535%	70,652	-55.564%
2026-03-30	0.05227	0.05304	0.05211	0.05238	+0.287%	83,812	-55.326%
2026-03-29	0.05228	0.05287	0.05186	0.05223	-0.419%	146,250	-55.198%
2026-03-28	0.05287	0.05324	0.05233	0.05245	-0.776%	159,175	-55.386%
2026-03-27	0.05361	0.05361	0.05165	0.05286	-1.417%	360,802	-55.732%
2026-03-26	0.05519	0.05534	0.05265	0.05362	-2.898%	246,225	-56.360%
2026-03-25	0.05534	0.05570	0.05467	0.05522	-0.036%	196,296	-57.624%
2026-03-24	0.05501	0.05649	0.05421	0.05524	+0.546%	330,167	-57.639%
2026-03-23	0.05390	0.05546	0.05364	0.05494	+1.760%	69,878	-57.408%
2026-03-22	0.05373	0.05448	0.05332	0.05399	+0.148%	353,491	-56.659%
2026-03-21	0.05433	0.05610	0.05390	0.05391	-0.737%	392,851	-56.594%
2026-03-20	0.05432	0.05511	0.05402	0.05431	+0.166%	185,743	-56.914%
2026-03-19	0.05495	0.05686	0.05368	0.05422	-1.311%	958,100	-56.842%
2026-03-18	0.05689	0.05795	0.05455	0.05494	-3.428%	1,580,933	-57.408%
2026-03-17	0.05595	0.06344	0.05512	0.05689	+1.426%	2,768,767	-58.868%
2026-03-16	0.05499	0.05615	0.05469	0.05609	+1.982%	688,437	-58.281%
2026-03-15	0.05418	0.05543	0.05407	0.05500	+1.551%	208,731	-57.455%
2026-03-14	0.05456	0.05462	0.05399	0.05416	-0.878%	133,639	-56.795%
2026-03-13	0.05458	0.05531	0.05449	0.05464	+0.128%	165,732	-57.174%
2026-03-12	0.05457	0.05497	0.05413	0.05457	-0.383%	373,907	-57.119%
2026-03-11	0.05424	0.05756	0.05413	0.05478	+0.958%	611,624	-57.284%
2026-03-10	0.05422	0.05520	0.05401	0.05426	+0.129%	166,956	-56.874%
2026-03-09	0.05335	0.05450	0.05300	0.05419	+1.479%	641,774	-56.819%
2026-03-08	0.05420	0.05457	0.05310	0.05340	-0.964%	123,406	-56.180%
2026-03-07	0.05460	0.05460	0.05361	0.05392	-1.245%	134,826	-56.602%
2026-03-06	0.05582	0.05721	0.05406	0.05460	-2.151%	505,240	-57.143%
2026-03-05	0.05634	0.05780	0.05499	0.05580	-0.818%	472,980	-58.065%
2026-03-04	0.05428	0.05754	0.05353	0.05626	+3.571%	856,952	-58.407%
2026-03-03	0.05631	0.05633	0.05351	0.05432	-3.414%	316,171	-56.922%
2026-03-02	0.05585	0.05826	0.05479	0.05624	+0.608%	403,971	-58.393%
2026-03-01	0.05648	0.05959	0.05500	0.05590	-0.851%	1,146,571	-58.140%
2026-02-28	0.05637	0.05654	0.05283	0.05638	+0.107%	486,949	-58.496%
2026-02-27	0.05745	0.05779	0.05516	0.05632	-2.205%	647,804	-58.452%
2026-02-26	0.05625	0.06329	0.05589	0.05759	+2.968%	1,668,172	-59.368%
2026-02-25	0.05410	0.05704	0.05401	0.05593	+3.593%	163,620	-58.162%
2026-02-24	0.05446	0.05499	0.05284	0.05399	+0.074%	170,867	-56.659%
2026-02-23	0.05493	0.05550	0.05301	0.05395	-2.300%	259,209	-56.627%
2026-02-22	0.05585	0.05811	0.05480	0.05522	-1.216%	502,535	-57.624%
2026-02-21	0.05641	0.05659	0.05565	0.05590	-0.887%	157,987	-58.140%
2026-02-20	0.05593	0.05649	0.05453	0.05640	+1.148%	483,164	-58.511%
2026-02-19	0.05563	0.05580	0.05409	0.05576	+0.342%	346,532	-58.034%
2026-02-18	0.05663	0.05816	0.05533	0.05557	-1.872%	320,660	-57.891%
2026-02-17	0.05760	0.05805	0.05622	0.05663	-1.718%	244,535	-58.679%
2026-02-16	0.05827	0.05827	0.05692	0.05762	-1.115%	370,008	-59.389%
2026-02-15	0.06038	0.06066	0.05628	0.05827	-3.654%	739,921	-59.842%
2026-02-14	0.05865	0.06291	0.05857	0.06048	+2.595%	1,794,301	-61.310%
2026-02-13	0.05689	0.06199	0.05621	0.05895	+3.603%	2,374,123	-60.305%
2026-02-12	0.05668	0.05753	0.05605	0.05690	+0.406%	510,453	-58.875%
2026-02-11	0.05721	0.05779	0.05516	0.05667	-1.065%	1,301,842	-58.708%
2026-02-10	0.05705	0.05741	0.05527	0.05728	+0.386%	805,717	-59.148%
2026-02-09	0.05713	0.05760	0.05466	0.05706	-0.332%	968,638	-58.991%
2026-02-08	0.05669	0.05852	0.05551	0.05725	+1.006%	1,652,821	-59.127%
2026-02-07	0.05582	0.06151	0.05343	0.05668	+1.486%	4,082,600	-58.716%
2026-02-06	0.05204	0.05883	0.05204	0.05585	+7.218%	8,012,661	-58.102%
2026-02-05	0.05329	0.06435	0.05082	0.05209	-2.233%	16,793,853	-55.078%
2026-02-04	0.05320	0.05458	0.05200	0.05328	+0.434%	1,796,934	-56.081%
2026-02-03	0.05469	0.05469	0.05170	0.05305	-3.016%	1,954,447	-55.891%
2026-02-02	0.05682	0.05692	0.05257	0.05470	-4.354%	2,172,683	-57.221%
2026-02-01	0.05270	0.07120	0.05160	0.05719	+8.623%	18,392,160	-59.084%
2026-01-31	0.05681	0.06320	0.04886	0.05265	-7.534%	7,288,050	-55.556%
2026-01-30	0.05693	0.05777	0.05460	0.05694	-0.158%	980,945	-58.904%
2026-01-29	0.05976	0.05978	0.05580	0.05703	-4.440%	675,015	-58.969%
2026-01-28	0.06066	0.06070	0.05879	0.05968	-1.290%	361,599	-60.791%
2026-01-27	0.06071	0.06155	0.05877	0.06046	-0.280%	465,820	-61.297%
2026-01-26	0.05922	0.06077	0.05846	0.06063	+2.139%	558,534	-61.405%
2026-01-25	0.06338	0.06338	0.05792	0.05936	-6.357%	1,916,205	-60.580%
2026-01-24	0.06285	0.06651	0.06119	0.06339	+0.811%	2,845,392	-63.086%
2026-01-23	0.06299	0.06708	0.06026	0.06288	-0.190%	3,011,639	-62.786%
2026-01-22	0.06679	0.06791	0.06164	0.06300	-5.872%	2,562,028	-62.857%
2026-01-21	0.05778	0.07256	0.05771	0.06693	+15.956%	22,668,875	-65.038%
2026-01-20	0.05901	0.06120	0.05724	0.05772	-2.352%	1,118,447	-59.459%
2026-01-19	0.06077	0.06082	0.05652	0.05911	-2.859%	1,361,675	-60.413%
2026-01-18	0.06440	0.06442	0.06050	0.06085	-5.439%	524,467	-61.545%
2026-01-17	0.06299	0.06435	0.06247	0.06435	+2.289%	324,271	-63.636%
2026-01-16	0.06246	0.06319	0.06166	0.06291	+0.914%	231,539	-62.804%
2026-01-15	0.06427	0.06436	0.06177	0.06234	-3.214%	446,896	-62.464%
2026-01-14	0.06405	0.06502	0.06311	0.06441	+0.641%	732,586	-63.670%
2026-01-13	0.06138	0.06458	0.06120	0.06400	+4.201%	691,076	-63.438%
2026-01-12	0.06335	0.06541	0.06020	0.06142	-3.001%	1,331,567	-61.902%
2026-01-11	0.06480	0.06500	0.06273	0.06332	-2.525%	493,194	-63.045%
2026-01-10	0.06552	0.06705	0.06461	0.06496	-1.066%	823,116	-63.978%
2026-01-09	0.06733	0.06741	0.06488	0.06566	-2.740%	1,255,494	-64.362%
2026-01-08	0.06409	0.07255	0.06381	0.06751	+5.534%	6,049,704	-65.338%
2026-01-07	0.06640	0.06967	0.06366	0.06397	-3.949%	3,190,546	-63.420%
2026-01-06	0.06577	0.06729	0.06377	0.06660	+1.093%	1,300,011	-64.865%
2026-01-05	0.06602	0.06825	0.06333	0.06588	-0.483%	2,495,696	-64.481%
2026-01-04	0.06372	0.06947	0.06360	0.06620	+3.908%	4,866,234	-64.653%
2026-01-03	0.06505	0.06730	0.06278	0.06371	-2.075%	2,788,470	-63.271%
2026-01-02	0.06273	0.06943	0.06251	0.06506	+3.188%	10,032,644	-64.033%
2026-01-01	0.05530	0.07332	0.05507	0.06305	+14.262%	34,178,596	-62.887%
2025-12-31	0.05648	0.05794	0.05433	0.05518	-2.302%	1,273,569	-57.593%
2025-12-30	0.05720	0.05742	0.05564	0.05648	-1.345%	1,017,373	-58.569%
2025-12-29	0.05969	0.06102	0.05679	0.05725	-4.056%	1,131,449	-59.127%
2025-12-28	0.06094	0.06126	0.05823	0.05967	-2.260%	892,612	-60.784%
2025-12-27	0.06010	0.06129	0.05854	0.06105	+2.296%	575,144	-61.671%
2025-12-26	0.06038	0.06123	0.05849	0.05968	-1.176%	529,632	-60.791%
2025-12-25	0.06304	0.06362	0.05966	0.06039	-4.173%	1,115,630	-61.252%
2025-12-24	0.06533	0.06545	0.06163	0.06302	-3.150%	1,571,553	-62.869%
2025-12-23	0.06585	0.06641	0.06303	0.06507	-1.185%	2,207,392	-64.039%
2025-12-22	0.06321	0.06712	0.06100	0.06585	+3.832%	4,275,955	-64.465%
2025-12-21	0.06412	0.06412	0.05988	0.06342	-1.138%	2,731,816	-63.103%
2025-12-20	0.06721	0.06989	0.06286	0.06415	-4.709%	3,654,515	-63.523%
2025-12-19	0.06768	0.07689	0.06475	0.06732	-0.737%	10,832,643	-65.241%
2025-12-18	0.05955	0.07452	0.05907	0.06782	+13.830%	28,695,274	-65.497%
2025-12-17	0.05873	0.06482	0.05585	0.05958	+1.258%	13,017,856	-60.725%
2025-12-16	0.05631	0.06458	0.05209	0.05884	+4.679%	13,956,843	-60.231%
2025-12-15	0.06205	0.06365	0.05520	0.05621	-9.397%	8,741,950	-58.370%
2025-12-14	0.06714	0.06900	0.05908	0.06204	-7.624%	18,821,654	-62.282%
2025-12-13	0.05242	0.07389	0.05240	0.06716	+27.802%	28,800,032	-65.158%
2025-12-12	0.05278	0.05331	0.05139	0.05255	-0.492%	936,140	-55.471%
2025-12-11	0.05378	0.05386	0.05180	0.05281	-1.840%	971,936	-55.690%
2025-12-10	0.05532	0.05651	0.05375	0.05380	-2.783%	1,026,572	-56.506%
2025-12-09	0.05497	0.05661	0.05346	0.05534	+0.235%	1,007,088	-57.716%
2025-12-08	0.05502	0.05576	0.05421	0.05521	+0.546%	593,838	-57.616%
2025-12-07	0.05649	0.05662	0.05375	0.05491	-2.348%	1,078,776	-57.385%
2025-12-06	0.05616	0.05791	0.05561	0.05623	+0.250%	1,343,718	-58.385%
2025-12-05	0.05759	0.06004	0.05538	0.05609	-2.689%	5,158,478	-58.281%
2025-12-04	0.05843	0.05887	0.05678	0.05764	-1.403%	1,320,248	-59.403%
2025-12-03	0.05820	0.05891	0.05661	0.05846	+0.741%	904,123	-59.973%
2025-12-02	0.05587	0.05844	0.05439	0.05803	+3.514%	912,337	-59.676%
2025-12-01	0.06037	0.06038	0.05374	0.05606	-7.155%	2,474,039	-58.259%
2025-11-30	0.06251	0.06251	0.06038	0.06038	-3.361%	561,470	-61.245%
2025-11-29	0.06219	0.06393	0.06161	0.06248	+0.515%	1,564,281	-62.548%
2025-11-28	0.06231	0.06446	0.06045	0.06216	-0.241%	3,596,361	-62.355%
2025-11-27	0.06008	0.06516	0.05888	0.06231	+3.608%	6,873,176	-62.446%
2025-11-26	0.06004	0.06059	0.05842	0.06014	+0.367%	883,422	-61.091%
2025-11-25	0.06104	0.06134	0.05848	0.05992	-2.267%	1,935,247	-60.948%
2025-11-24	0.06054	0.06197	0.05795	0.06131	+1.122%	1,261,679	-61.833%
2025-11-23	0.05982	0.06481	0.05960	0.06063	+1.033%	6,295,492	-61.405%
2025-11-22	0.05900	0.06068	0.05672	0.06001	+1.712%	1,838,183	-61.006%
2025-11-21	0.06507	0.06600	0.05568	0.05900	-9.245%	7,929,336	-60.339%
2025-11-20	0.06838	0.07080	0.06452	0.06501	-5.067%	3,432,607	-64.006%
2025-11-19	0.07003	0.07020	0.06573	0.06848	-2.213%	2,213,925	-65.829%
2025-11-18	0.06953	0.07075	0.06809	0.07003	+0.603%	3,320,689	-66.586%
2025-11-17	0.07073	0.07382	0.06744	0.06961	-1.764%	7,068,722	-66.384%
2025-11-16	0.07261	0.07330	0.06815	0.07086	-2.370%	3,604,842	-66.977%
2025-11-15	0.07503	0.07573	0.07149	0.07258	-3.214%	2,884,493	-67.760%
2025-11-14	0.07044	0.07543	0.06698	0.07499	+6.324%	7,263,149	-68.796%
2025-11-13	0.07235	0.07389	0.06851	0.07053	-2.448%	2,445,052	-66.823%
2025-11-12	0.07147	0.07884	0.07029	0.07230	+1.161%	11,966,713	-67.635%
2025-11-11	0.07244	0.08190	0.07051	0.07147	-1.366%	12,186,531	-67.259%
2025-11-10	0.07115	0.07300	0.07058	0.07246	+2.028%	1,595,559	-67.706%
2025-11-09	0.07028	0.07325	0.06961	0.07102	+0.680%	4,793,352	-67.052%
2025-11-08	0.07241	0.07319	0.06911	0.07054	-2.488%	1,312,402	-66.827%
2025-11-07	0.06813	0.07407	0.06672	0.07234	+6.602%	3,822,377	-67.653%
2025-11-06	0.06732	0.06954	0.06514	0.06786	+0.697%	5,117,374	-65.517%
2025-11-05	0.06634	0.06880	0.06273	0.06739	+1.567%	2,728,947	-65.277%
2025-11-04	0.06666	0.07199	0.06200	0.06635	-0.555%	8,252,018	-64.732%
2025-11-03	0.07361	0.07374	0.06412	0.06672	-9.409%	3,676,219	-64.928%
2025-11-02	0.07382	0.07482	0.07219	0.07365	-0.392%	770,892	-68.228%
2025-11-01	0.07250	0.07450	0.07200	0.07394	+1.832%	644,959	-68.353%
2025-10-31	0.07188	0.07362	0.07144	0.07261	+0.833%	1,018,411	-67.773%
2025-10-30	0.07489	0.07540	0.07018	0.07201	-4.051%	1,588,675	-67.505%
2025-10-29	0.07500	0.07634	0.07378	0.07505	-0.067%	1,919,726	-68.821%
2025-10-28	0.07720	0.08141	0.07323	0.07510	-3.097%	5,962,384	-68.842%
2025-10-27	0.07843	0.07930	0.07619	0.07750	-1.662%	2,180,786	-69.806%
2025-10-26	0.07834	0.07881	0.07684	0.07881	+0.729%	1,176,106	-70.308%
2025-10-25	0.07815	0.07862	0.07673	0.07824	+0.269%	668,386	-70.092%
2025-10-24	0.07591	0.07903	0.07573	0.07803	+2.861%	2,642,273	-70.012%
2025-10-23	0.07374	0.07651	0.07370	0.07586	+2.750%	1,030,815	-69.154%
2025-10-22	0.07585	0.07616	0.07173	0.07383	-2.290%	1,386,936	-68.306%
2025-10-21	0.07664	0.07943	0.07468	0.07556	-1.640%	3,190,755	-69.031%
2025-10-20	0.07508	0.07897	0.07389	0.07682	+2.086%	1,943,062	-69.539%
2025-10-19	0.07431	0.07612	0.07300	0.07525	+1.306%	1,390,518	-68.904%
2025-10-18	0.07374	0.07562	0.07291	0.07428	+0.801%	1,040,273	-68.498%
2025-10-17	0.07490	0.07737	0.06987	0.07369	-1.352%	8,381,363	-68.245%
2025-10-16	0.07887	0.08016	0.07318	0.07470	-5.227%	3,426,786	-68.675%
2025-10-15	0.08172	0.08275	0.07753	0.07882	-3.537%	2,824,220	-70.312%
2025-10-14	0.08376	0.08560	0.07574	0.08171	-2.331%	4,679,869	-71.362%
2025-10-13	0.07916	0.08366	0.07913	0.08366	+5.259%	7,480,932	-72.030%
2025-10-12	0.07204	0.08000	0.07113	0.07948	+10.114%	3,219,891	-70.559%
2025-10-11	0.07598	0.07749	0.07059	0.07218	-5.051%	7,037,821	-67.581%
2025-10-10	0.09798	0.09853	0.05201	0.07602	-22.246%	10,989,262	-69.219%
2025-10-09	0.09901	0.10000	0.09562	0.09777	-1.193%	2,819,768	-76.066%
2025-10-08	0.09667	0.09936	0.09547	0.09895	+2.200%	1,132,416	-76.352%
2025-10-07	0.10073	0.10093	0.09608	0.09682	-3.777%	1,869,576	-75.831%
2025-10-06	0.09840	0.10164	0.09802	0.10062	+1.904%	606,608	-76.744%
2025-10-05	0.09940	0.10115	0.09810	0.09874	-0.694%	1,260,215	-76.301%
2025-10-04	0.10222	0.10238	0.09839	0.09943	-2.796%	1,058,488	-76.466%
2025-10-03	0.10226	0.10336	0.10042	0.10229	+0.265%	1,616,727	-77.124%
2025-10-02	0.09960	0.10359	0.09850	0.10202	+2.625%	2,555,165	-77.063%
2025-10-01	0.09519	0.09942	0.09438	0.09941	+4.554%	2,579,279	-76.461%
2025-09-30	0.09497	0.09598	0.09317	0.09508	+0.126%	1,778,646	-75.389%
2025-09-29	0.09680	0.09707	0.09363	0.09496	-1.982%	2,029,299	-75.358%
2025-09-28	0.09568	0.09688	0.09345	0.09688	+1.075%	1,117,455	-75.846%
2025-09-27	0.09629	0.09682	0.09516	0.09585	-0.395%	2,292,862	-75.587%
2025-09-26	0.09404	0.09629	0.09327	0.09623	+2.591%	2,268,166	-75.683%
2025-09-25	0.10026	0.10068	0.09246	0.09380	-6.462%	2,172,967	-75.053%
2025-09-24	0.10099	0.10164	0.09901	0.10028	-0.723%	1,378,704	-76.665%
2025-09-23	0.09957	0.10181	0.09746	0.10101	+1.518%	2,741,339	-76.834%
2025-09-22	0.10657	0.10672	0.09663	0.09950	-6.669%	3,281,765	-76.482%
2025-09-21	0.10650	0.10774	0.10580	0.10661	-0.028%	949,830	-78.051%
2025-09-20	0.10579	0.10748	0.10520	0.10664	+0.823%	896,748	-78.057%
2025-09-19	0.10812	0.10936	0.10504	0.10577	-2.174%	1,747,648	-77.877%
2025-09-18	0.10846	0.10920	0.10739	0.10812	-0.258%	1,542,336	-78.357%
2025-09-17	0.10714	0.10905	0.10457	0.10840	+1.101%	1,276,755	-78.413%
2025-09-16	0.10667	0.10786	0.10484	0.10722	+0.440%	1,331,001	-78.176%
2025-09-15	0.11001	0.11073	0.10514	0.10675	-3.007%	2,013,968	-78.080%
2025-09-14	0.11305	0.11367	0.10979	0.11006	-2.739%	779,533	-78.739%
2025-09-13	0.11184	0.11376	0.11092	0.11316	+1.180%	1,221,726	-79.321%
2025-09-12	0.11040	0.11184	0.10873	0.11184	+1.442%	899,693	-79.077%
2025-09-11	0.11136	0.11236	0.10899	0.11025	-1.006%	1,119,088	-78.776%
2025-09-10	0.11056	0.11275	0.11008	0.11137	+0.778%	1,748,673	-78.989%
2025-09-09	0.11089	0.11254	0.10875	0.11051	-0.388%	1,518,060	-78.825%
2025-09-08	0.10743	0.11631	0.10726	0.11094	+3.229%	9,015,596	-78.908%
2025-09-07	0.10704	0.10802	0.10669	0.10747	+0.317%	1,054,260	-78.226%
2025-09-06	0.10757	0.10792	0.10641	0.10713	-0.381%	1,030,216	-78.157%
2025-09-05	0.10812	0.10907	0.10575	0.10754	-0.564%	2,727,123	-78.241%
2025-09-04	0.11247	0.11280	0.10602	0.10815	-3.790%	3,187,592	-78.363%
2025-09-03	0.12072	0.12110	0.11130	0.11241	-7.015%	10,242,853	-79.183%
2025-09-02	0.10047	0.12128	0.10028	0.12089	+20.528%	34,695,605	-80.644%
2025-09-01	0.10352	0.10423	0.09828	0.10030	-3.139%	1,417,181	-76.670%
2025-08-31	0.10534	0.10602	0.10353	0.10355	-1.709%	344,770	-77.402%
2025-08-30	0.10486	0.10605	0.10355	0.10535	+0.458%	696,981	-77.788%
2025-08-29	0.10856	0.10856	0.10304	0.10487	-3.274%	1,029,539	-77.687%
2025-08-28	0.10695	0.10862	0.10664	0.10842	+1.374%	1,035,350	-78.417%
2025-08-27	0.10810	0.10885	0.10650	0.10695	-1.174%	714,824	-78.121%
2025-08-26	0.10412	0.10863	0.10332	0.10822	+3.848%	695,510	-78.377%
2025-08-25	0.11010	0.11048	0.10223	0.10421	-5.315%	1,505,023	-77.545%
2025-08-24	0.11245	0.11334	0.10852	0.11006	-2.125%	1,185,594	-78.739%
2025-08-23	0.11395	0.11416	0.11127	0.11245	-1.143%	822,920	-79.191%
2025-08-22	0.10731	0.11421	0.10435	0.11375	+6.021%	2,694,184	-79.429%
2025-08-21	0.11112	0.11139	0.10661	0.10729	-3.525%	1,028,625	-78.190%
2025-08-20	0.10729	0.11143	0.10613	0.11121	+3.673%	907,413	-78.959%
2025-08-19	0.11182	0.11265	0.10703	0.10727	-4.095%	1,607,122	-78.186%
2025-08-18	0.11369	0.11731	0.10838	0.11185	-1.670%	5,223,051	-79.079%
2025-08-17	0.11435	0.11548	0.11328	0.11375	-0.516%	1,151,536	-79.429%
2025-08-16	0.11220	0.11478	0.11204	0.11434	+1.871%	1,852,376	-79.535%
2025-08-15	0.11155	0.11480	0.10918	0.11224	+0.592%	3,213,432	-79.152%
2025-08-14	0.12098	0.12167	0.11013	0.11158	-7.770%	4,724,689	-79.028%
2025-08-13	0.11954	0.12179	0.11796	0.12098	+1.408%	3,699,408	-80.658%
2025-08-12	0.11504	0.12005	0.11372	0.11930	+3.667%	2,421,136	-80.386%
2025-08-11	0.12045	0.12183	0.11419	0.11508	-4.506%	3,246,863	-79.666%
2025-08-10	0.12157	0.12317	0.11780	0.12051	-0.872%	2,479,366	-80.583%
2025-08-09	0.11890	0.12302	0.11871	0.12157	+2.271%	1,923,622	-80.752%
2025-08-08	0.11708	0.11909	0.11578	0.11887	+1.503%	2,200,171	-80.315%
2025-08-07	0.11308	0.11720	0.11277	0.11711	+3.573%	2,060,844	-80.019%
2025-08-06	0.11268	0.11352	0.10918	0.11307	+0.462%	1,701,740	-79.305%
2025-08-05	0.11611	0.11880	0.11060	0.11255	-3.149%	3,027,125	-79.209%
2025-08-04	0.11342	0.11665	0.11261	0.11621	+2.433%	1,602,136	-79.864%
2025-08-03	0.11077	0.11416	0.10925	0.11345	+2.512%	821,488	-79.374%
2025-08-02	0.11462	0.11549	0.10880	0.11067	-3.446%	2,054,038	-78.856%
2025-08-01	0.11761	0.11792	0.11089	0.11462	-2.526%	2,675,549	-79.585%
2025-07-31	0.12298	0.12497	0.11737	0.11759	-4.499%	1,522,580	-80.100%
2025-07-30	0.12434	0.12463	0.11780	0.12313	-0.885%	2,955,789	-80.996%
2025-07-29	0.12586	0.12826	0.12155	0.12423	-1.272%	1,762,829	-81.164%
2025-07-28	0.13476	0.13531	0.12498	0.12583	-6.647%	2,518,191	-81.403%
2025-07-27	0.13310	0.13563	0.13188	0.13479	+1.308%	1,926,682	-82.640%
2025-07-26	0.13493	0.13521	0.13183	0.13305	-1.357%	807,864	-82.413%
2025-07-25	0.13830	0.14233	0.12840	0.13488	-2.586%	3,017,066	-82.651%
2025-07-24	0.14100	0.14355	0.12716	0.13846	-1.871%	5,508,160	-83.100%
2025-07-23	0.14195	0.16721	0.13463	0.14110	-0.648%	30,184,108	-83.416%
2025-07-22	0.14627	0.14832	0.13540	0.14202	-2.965%	6,196,071	-83.523%
2025-07-21	0.14225	0.14746	0.13660	0.14636	+2.846%	4,957,848	-84.012%
2025-07-20	0.12980	0.14774	0.12819	0.14231	+9.621%	15,242,223	-83.557%
2025-07-19	0.12283	0.14065	0.12283	0.12982	+5.691%	17,420,518	-81.975%
2025-07-18	0.12579	0.12736	0.12017	0.12283	-2.166%	4,129,312	-80.949%
2025-07-17	0.12841	0.12860	0.12170	0.12555	-2.204%	2,587,524	-81.362%
2025-07-16	0.12723	0.12848	0.12312	0.12838	+0.706%	4,710,605	-81.773%
2025-07-15	0.11961	0.12850	0.11773	0.12748	+6.420%	11,403,727	-81.644%
2025-07-14	0.12057	0.12334	0.11720	0.11979	-0.622%	3,000,216	-80.466%
2025-07-13	0.12264	0.12264	0.11833	0.12054	-1.808%	3,056,779	-80.587%
2025-07-12	0.11769	0.13420	0.11636	0.12276	+4.335%	13,806,286	-80.938%
2025-07-11	0.11822	0.11978	0.11566	0.11766	-0.373%	4,502,315	-80.112%
2025-07-10	0.11521	0.11892	0.11282	0.11810	+2.393%	3,672,158	-80.186%
2025-07-09	0.11391	0.11579	0.11273	0.11534	+1.425%	1,036,500	-79.712%
2025-07-08	0.11380	0.11459	0.11207	0.11372	-0.123%	1,106,214	-79.423%
2025-07-07	0.11617	0.11617	0.11183	0.11386	-1.963%	1,124,308	-79.448%
2025-07-06	0.11399	0.11927	0.11399	0.11614	+1.958%	6,778,283	-79.852%
2025-07-05	0.11357	0.11568	0.11254	0.11391	+0.149%	1,197,321	-79.457%
2025-07-04	0.11725	0.11777	0.11191	0.11374	-3.175%	2,232,032	-79.427%
2025-07-03	0.11860	0.12454	0.11532	0.11747	-0.861%	7,212,259	-80.080%
2025-07-02	0.11432	0.12140	0.11131	0.11849	+3.548%	6,645,954	-80.251%

.dark-mode .Y7dBhN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7dBhN{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOUSDTAergo / Tether USDcrypto OKX

AERGOUSDT
Aergo / Tether USD
crypto OKX