Dark

AERGOUSDT
Aergo / Tether USD
crypto

Inactive

Apr 23, 2026 1:46:00 AM EDT

0.05459USDT-1.551%(-0.00086)222,5830

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-23	0.05522	0.05540	0.05459	0.05459	-1.551%	222,583	0.000%
2026-04-22	0.05587	0.05647	0.05545	0.05545	-0.805%	166,307	-1.551%
2026-04-21	0.05560	0.05720	0.05536	0.05590	+0.540%	16,613,846	-2.343%
2026-04-20	0.05465	0.06242	0.05347	0.05560	+1.776%	40,025,083	-1.817%
2026-04-19	0.05530	0.05572	0.05383	0.05463	-1.212%	27,000,724	-0.073%
2026-04-18	0.05671	0.05706	0.05493	0.05530	-2.383%	11,757,568	-1.284%
2026-04-17	0.05505	0.06289	0.05482	0.05665	+2.888%	37,679,811	-3.636%
2026-04-16	0.05444	0.05565	0.05422	0.05506	+1.102%	31,254,150	-0.854%
2026-04-15	0.05443	0.05472	0.05394	0.05446	+0.018%	17,319,024	+0.239%
2026-04-14	0.05411	0.05515	0.05367	0.05445	+0.628%	53,329,627	+0.257%
2026-04-13	0.05327	0.05448	0.05315	0.05411	+1.577%	26,851,850	+0.887%
2026-04-12	0.05498	0.05524	0.05314	0.05327	-2.810%	47,502,356	+2.478%
2026-04-11	0.05461	0.05862	0.05407	0.05481	+0.366%	16,990,938	-0.401%
2026-04-10	0.05586	0.05925	0.05402	0.05461	-2.255%	32,767,619	-0.037%
2026-04-09	0.05450	0.06144	0.05354	0.05587	+2.514%	18,422,553	-2.291%
2026-04-08	0.05281	0.05493	0.05267	0.05450	+3.181%	51,004,071	+0.165%
2026-04-07	0.05348	0.05352	0.05239	0.05282	-1.234%	92,203,887	+3.351%
2026-04-06	0.05256	0.05355	0.05246	0.05348	+1.596%	52,065,866	+2.076%
2026-04-05	0.05302	0.05342	0.05216	0.05264	-0.717%	30,217,273	+3.704%
2026-04-04	0.05303	0.05371	0.05270	0.05302	-0.019%	16,665,095	+2.961%
2026-04-03	0.05262	0.05329	0.05226	0.05303	+0.779%	70,310,807	+2.942%
2026-04-02	0.05321	0.05373	0.05211	0.05262	-1.109%	25,470,577	+3.744%
2026-04-01	0.05226	0.05356	0.05220	0.05321	+1.818%	28,145,436	+2.593%
2026-03-31	0.05264	0.05298	0.05199	0.05226	-0.741%	27,441,100	+4.458%
2026-03-30	0.05296	0.05326	0.05211	0.05265	-0.585%	59,660,933	+3.685%
2026-03-29	0.05324	0.05422	0.05246	0.05296	-0.545%	15,815,378	+3.078%
2026-03-28	0.05337	0.05486	0.05212	0.05325	-0.225%	13,551,933	+2.516%
2026-03-27	0.05364	0.05499	0.05222	0.05337	-0.503%	31,476,335	+2.286%
2026-03-26	0.05535	0.05606	0.05281	0.05364	-3.089%	15,155,431	+1.771%
2026-03-25	0.05577	0.05618	0.05461	0.05535	-0.753%	14,995,369	-1.373%
2026-03-24	0.05492	0.06075	0.05381	0.05577	+1.529%	52,372,611	-2.116%
2026-03-23	0.05475	0.05566	0.05335	0.05493	+0.329%	26,023,797	-0.619%
2026-03-22	0.05511	0.05532	0.05361	0.05475	-0.671%	19,519,423	-0.292%
2026-03-21	0.05440	0.05576	0.05418	0.05512	+1.324%	10,620,768	-0.962%
2026-03-20	0.05518	0.05551	0.05405	0.05440	-1.431%	11,826,357	+0.349%
2026-03-19	0.05515	0.05669	0.05388	0.05519	+0.073%	16,420,836	-1.087%
2026-03-18	0.05822	0.06104	0.05476	0.05515	-5.338%	46,329,775	-1.015%
2026-03-17	0.05519	0.07058	0.05509	0.05826	+5.582%	14,542,015	-6.299%
2026-03-16	0.05445	0.05624	0.05422	0.05518	+1.341%	25,435,927	-1.069%
2026-03-15	0.05437	0.05606	0.05410	0.05445	+0.147%	9,884,101	+0.257%
2026-03-14	0.05577	0.05605	0.05412	0.05437	-2.545%	7,701,517	+0.405%
2026-03-13	0.05470	0.05819	0.05439	0.05579	+1.974%	21,548,469	-2.151%
2026-03-12	0.05681	0.05706	0.05416	0.05471	-3.747%	14,186,967	-0.219%
2026-03-11	0.05556	0.05815	0.05411	0.05684	+2.285%	12,664,436	-3.958%
2026-03-10	0.05438	0.05575	0.05418	0.05557	+2.132%	16,028,340	-1.764%
2026-03-09	0.05409	0.05452	0.05331	0.05441	+0.573%	22,908,281	+0.331%
2026-03-08	0.05415	0.05555	0.05355	0.05410	-0.092%	24,268,669	+0.906%
2026-03-07	0.05442	0.05612	0.05395	0.05415	-0.496%	7,986,093	+0.813%
2026-03-06	0.05592	0.05823	0.05432	0.05442	-2.700%	13,410,937	+0.312%
2026-03-05	0.05713	0.05973	0.05576	0.05593	-2.118%	10,662,923	-2.396%
2026-03-04	0.05408	0.05756	0.05352	0.05714	+5.658%	24,094,175	-4.463%
2026-03-03	0.05689	0.05828	0.05327	0.05408	-4.939%	13,930,845	+0.943%
2026-03-02	0.05756	0.05947	0.05507	0.05689	-1.233%	20,684,349	-4.043%
2026-03-01	0.05543	0.06362	0.05481	0.05760	+4.065%	13,936,969	-5.226%
2026-02-28	0.05611	0.06037	0.05305	0.05535	-1.354%	14,827,398	-1.373%
2026-02-27	0.06059	0.06249	0.05563	0.05611	-8.272%	61,166,072	-2.709%
2026-02-26	0.05612	0.07104	0.05515	0.06117	+8.999%	15,957,552	-10.757%
2026-02-25	0.05368	0.05621	0.05344	0.05612	+4.526%	14,044,534	-2.726%
2026-02-24	0.05423	0.05469	0.05260	0.05369	-0.996%	14,146,485	+1.676%
2026-02-23	0.05504	0.05564	0.05266	0.05423	-1.472%	44,199,353	+0.664%
2026-02-22	0.05629	0.05894	0.05475	0.05504	-2.290%	15,039,784	-0.818%
2026-02-21	0.05597	0.05659	0.05567	0.05633	+0.643%	6,979,475	-3.089%
2026-02-20	0.05490	0.05685	0.05454	0.05597	+1.893%	22,905,964	-2.466%
2026-02-19	0.05680	0.05692	0.05424	0.05493	-3.309%	18,483,797	-0.619%
2026-02-18	0.05669	0.05819	0.05608	0.05681	+0.212%	13,438,224	-3.908%
2026-02-17	0.05726	0.05803	0.05623	0.05669	-1.013%	14,158,308	-3.704%
2026-02-16	0.05861	0.05885	0.05673	0.05727	-2.303%	15,457,312	-4.680%
2026-02-15	0.06052	0.06225	0.05766	0.05862	-3.203%	11,468,116	-6.875%
2026-02-14	0.05870	0.06459	0.05836	0.06056	+3.169%	13,864,344	-9.858%
2026-02-13	0.05670	0.07009	0.05615	0.05870	+3.655%	19,862,547	-7.002%
2026-02-12	0.05598	0.05791	0.05574	0.05663	+1.143%	11,725,383	-3.602%
2026-02-11	0.05623	0.05761	0.05489	0.05599	-0.427%	17,732,702	-2.500%
2026-02-10	0.05623	0.05762	0.05517	0.05623	0.000%	12,913,361	-2.917%
2026-02-09	0.05675	0.05748	0.05458	0.05623	-0.899%	20,161,299	-2.917%
2026-02-08	0.05497	0.05819	0.05461	0.05674	+3.239%	6,471,658	-3.789%
2026-02-07	0.05510	0.06243	0.05343	0.05496	-0.254%	9,593,338	-0.673%
2026-02-06	0.05433	0.05798	0.05093	0.05510	+1.399%	23,150,534	-0.926%
2026-02-05	0.05250	0.06162	0.05195	0.05434	+3.603%	56,198,288	+0.460%
2026-02-04	0.05420	0.05538	0.05142	0.05245	-3.229%	111,419,558	+4.080%
2026-02-03	0.05477	0.05557	0.05298	0.05420	-1.077%	13,004,634	+0.720%
2026-02-02	0.05977	0.06683	0.05305	0.05479	-8.132%	50,930,601	-0.365%
2026-02-01	0.05491	0.06951	0.04889	0.05964	+8.575%	47,904,751	-8.467%
2026-01-31	0.05675	0.06316	0.05448	0.05493	-3.224%	15,891,362	-0.619%
2026-01-30	0.05647	0.05756	0.05436	0.05676	+0.514%	37,250,236	-3.823%
2026-01-29	0.05965	0.05993	0.05580	0.05647	-5.347%	30,468,699	-3.329%
2026-01-28	0.05988	0.06090	0.05902	0.05966	-0.384%	33,856,986	-8.498%
2026-01-27	0.06022	0.06161	0.05886	0.05989	-0.565%	13,307,712	-8.850%
2026-01-26	0.06023	0.06078	0.05781	0.06023	0.000%	66,003,906	-9.364%
2026-01-25	0.06304	0.06360	0.05962	0.06023	-4.488%	26,652,299	-9.364%
2026-01-24	0.06137	0.06597	0.06102	0.06306	+2.737%	19,730,278	-13.432%
2026-01-23	0.06182	0.06755	0.06028	0.06138	-0.664%	50,426,506	-11.062%
2026-01-22	0.06764	0.06783	0.06162	0.06179	-8.568%	63,468,608	-11.652%
2026-01-21	0.05880	0.07585	0.05696	0.06758	+14.932%	75,881,737	-19.222%
2026-01-20	0.05905	0.06118	0.05782	0.05880	-0.508%	65,260,080	-7.160%
2026-01-19	0.06275	0.06453	0.05764	0.05910	-5.817%	54,606,364	-7.631%
2026-01-18	0.06398	0.06603	0.06187	0.06275	-1.922%	21,404,111	-13.004%
2026-01-17	0.06215	0.06409	0.06173	0.06398	+2.911%	28,138,247	-14.676%
2026-01-16	0.06307	0.06506	0.06167	0.06217	-1.427%	62,385,876	-12.192%
2026-01-15	0.06494	0.06539	0.06222	0.06307	-2.880%	82,948,168	-13.445%
2026-01-14	0.06334	0.06510	0.06298	0.06494	+2.526%	86,505,147	-15.938%
2026-01-13	0.06159	0.06468	0.06104	0.06334	+2.825%	61,077,396	-13.814%
2026-01-12	0.06496	0.06540	0.06040	0.06160	-5.187%	55,419,675	-11.380%
2026-01-11	0.06553	0.06652	0.06387	0.06497	-0.855%	17,479,512	-15.977%
2026-01-10	0.06583	0.06701	0.06485	0.06553	-0.456%	26,452,725	-16.695%
2026-01-09	0.06744	0.06947	0.06486	0.06583	-2.604%	56,228,862	-17.074%
2026-01-08	0.06569	0.07160	0.06404	0.06759	+2.892%	63,210,105	-19.234%
2026-01-07	0.06687	0.06997	0.06475	0.06569	-1.706%	72,478,573	-16.898%
2026-01-06	0.06609	0.06731	0.06442	0.06683	+1.120%	62,554,566	-18.315%
2026-01-05	0.06603	0.07440	0.06394	0.06609	+0.091%	60,776,821	-17.401%
2026-01-04	0.06387	0.07360	0.06297	0.06603	+3.301%	40,879,994	-17.325%
2026-01-03	0.06397	0.06718	0.06282	0.06392	-0.109%	48,094,285	-14.596%
2026-01-02	0.06175	0.06877	0.06134	0.06399	+3.577%	53,254,595	-14.690%
2026-01-01	0.05639	0.07112	0.05435	0.06178	+9.558%	41,085,041	-11.638%
2025-12-31	0.05642	0.05782	0.05540	0.05639	-0.106%	56,134,248	-3.192%
2025-12-30	0.05804	0.05991	0.05597	0.05645	-2.723%	55,411,447	-3.295%
2025-12-29	0.06069	0.06103	0.05742	0.05803	-4.383%	73,633,779	-5.928%
2025-12-28	0.05946	0.06248	0.05946	0.06069	+2.051%	20,907,913	-10.051%
2025-12-27	0.05930	0.06049	0.05868	0.05947	+0.270%	31,506,898	-8.206%
2025-12-26	0.06214	0.06294	0.05866	0.05931	-4.554%	67,786,441	-7.958%
2025-12-25	0.06313	0.06418	0.06142	0.06214	-1.646%	32,158,339	-12.150%
2025-12-24	0.06546	0.06827	0.06174	0.06318	-3.498%	52,901,823	-13.596%
2025-12-23	0.06542	0.06766	0.06379	0.06547	-0.137%	52,423,801	-16.618%
2025-12-22	0.06232	0.06784	0.06119	0.06556	+5.182%	49,941,365	-16.733%
2025-12-21	0.06435	0.06614	0.06044	0.06233	-3.274%	26,809,586	-12.418%
2025-12-20	0.06819	0.06974	0.06343	0.06444	-6.269%	40,812,364	-15.286%
2025-12-19	0.06772	0.07587	0.06518	0.06875	+1.521%	85,089,566	-20.596%
2025-12-18	0.05915	0.07664	0.05680	0.06772	+14.508%	49,743,886	-19.389%
2025-12-17	0.06065	0.06403	0.05588	0.05914	-2.602%	34,996,372	-7.694%
2025-12-16	0.05851	0.06459	0.05271	0.06072	+3.742%	47,866,206	-10.096%
2025-12-15	0.06426	0.06488	0.05589	0.05853	-9.101%	52,091,293	-6.732%
2025-12-14	0.06544	0.06921	0.06167	0.06439	-1.620%	29,912,096	-15.220%
2025-12-13	0.05234	0.07430	0.04966	0.06545	+25.335%	53,917,158	-16.593%
2025-12-12	0.05207	0.05337	0.05050	0.05222	-0.229%	90,611,569	+4.538%
2025-12-11	0.05503	0.06723	0.05149	0.05234	-4.854%	101,436,266	+4.299%
2025-12-10	0.05561	0.06074	0.05410	0.05501	-1.079%	88,512,552	-0.763%
2025-12-09	0.05563	0.05641	0.05348	0.05561	-0.036%	73,058,454	-1.834%
2025-12-08	0.05557	0.05626	0.05429	0.05563	+0.216%	83,253,728	-1.869%
2025-12-07	0.05713	0.05838	0.05405	0.05551	-2.836%	37,921,838	-1.657%
2025-12-06	0.05889	0.06233	0.05575	0.05713	-3.005%	68,410,810	-4.446%
2025-12-05	0.05834	0.06220	0.05654	0.05890	+0.977%	78,589,153	-7.317%
2025-12-04	0.05800	0.05897	0.05736	0.05833	+0.552%	158,766,073	-6.412%
2025-12-03	0.05782	0.05926	0.05621	0.05801	+0.190%	212,405,401	-5.896%
2025-12-02	0.05429	0.05855	0.05402	0.05790	+6.728%	199,466,581	-5.717%
2025-12-01	0.06193	0.06258	0.05350	0.05425	-12.401%	187,222,424	+0.627%
2025-11-30	0.06314	0.06384	0.06045	0.06193	-1.916%	98,027,182	-11.852%
2025-11-29	0.06274	0.06405	0.06035	0.06314	+0.622%	100,683,017	-13.541%
2025-11-28	0.06272	0.07233	0.06110	0.06275	-0.111%	135,778,858	-13.004%
2025-11-27	0.05874	0.07121	0.05534	0.06282	+6.946%	188,177,459	-13.101%
2025-11-26	0.05989	0.06212	0.05824	0.05874	-1.969%	137,686,259	-7.065%
2025-11-25	0.05955	0.07518	0.05846	0.05992	+0.604%	109,098,224	-8.895%
2025-11-24	0.06115	0.06662	0.05794	0.05956	-2.600%	61,192,889	-8.345%
2025-11-23	0.05878	0.06499	0.05853	0.06115	+4.032%	36,749,108	-10.728%
2025-11-22	0.05813	0.06403	0.05667	0.05878	+1.083%	51,911,509	-7.128%
2025-11-21	0.06848	0.06982	0.05607	0.05815	-15.097%	114,322,718	-6.122%
2025-11-20	0.06736	0.07123	0.06563	0.06849	+1.647%	63,702,947	-20.295%
2025-11-19	0.06954	0.07543	0.06731	0.06738	-3.106%	53,046,082	-18.982%
2025-11-18	0.06948	0.07024	0.06752	0.06954	+0.274%	95,331,444	-21.498%
2025-11-17	0.06914	0.08729	0.06820	0.06935	+0.304%	68,419,436	-21.283%
2025-11-16	0.07273	0.09673	0.06907	0.06914	-4.936%	27,024,169	-21.044%
2025-11-15	0.07434	0.08419	0.07136	0.07273	-2.166%	45,087,295	-24.942%
2025-11-14	0.07283	0.08296	0.06710	0.07434	+2.059%	95,925,402	-26.567%
2025-11-13	0.07203	0.08431	0.07037	0.07284	+1.110%	39,021,555	-25.055%
2025-11-12	0.07135	0.07884	0.07033	0.07204	+0.868%	26,908,265	-24.223%
2025-11-11	0.07198	0.08177	0.07054	0.07142	-0.778%	32,363,510	-23.565%
2025-11-10	0.07145	0.07297	0.07060	0.07198	+0.742%	32,978,147	-24.159%
2025-11-09	0.06967	0.07326	0.06950	0.07145	+2.540%	18,770,893	-23.597%
2025-11-08	0.06944	0.07406	0.06922	0.06968	+0.360%	27,581,400	-21.656%
2025-11-07	0.06615	0.06961	0.06555	0.06943	+4.958%	45,386,477	-21.374%
2025-11-06	0.06748	0.06946	0.06499	0.06615	-1.956%	36,925,885	-17.475%
2025-11-05	0.06760	0.06820	0.06206	0.06747	-0.192%	79,966,641	-19.090%
2025-11-04	0.06554	0.07183	0.06430	0.06760	+3.127%	77,103,714	-19.246%
2025-11-03	0.07259	0.07390	0.06389	0.06555	-9.760%	46,925,804	-16.720%
2025-11-02	0.07326	0.07500	0.07227	0.07264	-0.656%	28,789,492	-24.849%
2025-11-01	0.07306	0.07339	0.07115	0.07312	+0.219%	24,811,166	-25.342%
2025-10-31	0.07154	0.07360	0.07001	0.07296	+1.814%	53,144,348	-25.178%
2025-10-30	0.07499	0.07662	0.07083	0.07166	-4.695%	56,220,118	-23.821%
2025-10-29	0.07742	0.07834	0.07281	0.07519	-2.893%	38,419,534	-27.397%
2025-10-28	0.07679	0.08132	0.07631	0.07743	+0.781%	33,159,544	-29.498%
2025-10-27	0.07856	0.07937	0.07621	0.07683	-2.140%	45,768,052	-28.947%
2025-10-26	0.07807	0.07880	0.07670	0.07851	+0.641%	22,048,334	-30.467%
2025-10-25	0.07636	0.07852	0.07583	0.07801	+2.201%	19,209,619	-30.022%
2025-10-24	0.07527	0.07910	0.07504	0.07633	+1.408%	36,542,154	-28.482%
2025-10-23	0.07509	0.07586	0.07166	0.07527	+0.133%	46,203,707	-27.474%
2025-10-22	0.07899	0.07973	0.07324	0.07517	-4.764%	80,410,563	-27.378%
2025-10-21	0.07755	0.07956	0.07443	0.07893	+1.793%	69,523,033	-30.837%
2025-10-20	0.07566	0.08061	0.07377	0.07754	+2.404%	57,993,493	-29.598%
2025-10-19	0.07352	0.07625	0.07274	0.07572	+2.978%	39,507,439	-27.905%
2025-10-18	0.07289	0.07564	0.07255	0.07353	+0.864%	48,093,898	-25.758%
2025-10-17	0.07682	0.08502	0.06966	0.07290	-5.103%	103,947,289	-25.117%
2025-10-16	0.08016	0.08042	0.07639	0.07682	-4.203%	55,313,561	-28.938%
2025-10-15	0.08071	0.08291	0.07952	0.08019	-0.644%	58,253,588	-31.924%
2025-10-14	0.08161	0.08553	0.07567	0.08071	-1.079%	61,559,874	-32.363%
2025-10-13	0.07739	0.08334	0.07734	0.08159	+5.386%	57,785,460	-33.092%
2025-10-12	0.07491	0.07771	0.07056	0.07742	+3.420%	47,389,264	-29.489%
2025-10-11	0.09146	0.09198	0.05221	0.07486	-18.159%	123,904,365	-27.077%
2025-10-10	0.09650	0.09888	0.09006	0.09147	-5.212%	82,759,598	-40.319%
2025-10-09	0.09765	0.10025	0.09535	0.09650	-1.228%	49,434,776	-43.430%
2025-10-08	0.09675	0.09823	0.09558	0.09770	+0.919%	55,162,519	-44.125%
2025-10-07	0.10088	0.10223	0.09606	0.09681	-3.892%	51,694,321	-43.611%
2025-10-06	0.09970	0.10138	0.09772	0.10073	+1.023%	45,787,868	-45.806%
2025-10-05	0.09854	0.10147	0.09831	0.09971	+1.187%	44,533,019	-45.251%
2025-10-04	0.10177	0.10374	0.09820	0.09854	-3.183%	39,559,149	-44.601%
2025-10-03	0.10084	0.10393	0.10021	0.10178	+1.042%	50,173,541	-46.365%
2025-10-02	0.09840	0.10176	0.09750	0.10073	+2.368%	49,857,188	-45.806%
2025-10-01	0.09349	0.09850	0.09298	0.09840	+5.252%	49,886,223	-44.522%
2025-09-30	0.09491	0.09631	0.09301	0.09349	-1.267%	46,286,172	-41.609%
2025-09-29	0.09469	0.09755	0.09379	0.09469	-0.011%	63,238,232	-42.349%
2025-09-28	0.09640	0.09666	0.09318	0.09470	-1.774%	14,106,834	-42.355%
2025-09-27	0.09466	0.09707	0.09466	0.09641	+1.784%	21,329,526	-43.377%
2025-09-26	0.09678	0.09943	0.09251	0.09472	-2.129%	47,315,855	-42.367%
2025-09-25	0.10119	0.10183	0.09567	0.09678	-4.368%	39,054,036	-43.594%
2025-09-24	0.10100	0.10764	0.09903	0.10120	+0.277%	34,910,692	-46.057%
2025-09-23	0.09865	0.10179	0.09730	0.10092	+2.229%	26,700,023	-45.908%
2025-09-22	0.10687	0.11100	0.09733	0.09872	-7.626%	36,713,423	-44.702%
2025-09-21	0.10696	0.10778	0.10588	0.10687	-0.084%	19,799,038	-48.919%
2025-09-20	0.10570	0.10781	0.10506	0.10696	+1.192%	21,831,447	-48.962%
2025-09-19	0.10892	0.10962	0.10481	0.10570	-2.921%	36,055,234	-48.354%
2025-09-18	0.10550	0.10945	0.10458	0.10888	+3.204%	50,397,775	-49.862%
2025-09-17	0.10737	0.10860	0.10447	0.10550	-1.742%	44,419,339	-48.256%
2025-09-16	0.10568	0.10803	0.10481	0.10737	+1.599%	36,196,696	-49.157%
2025-09-15	0.11011	0.11144	0.10537	0.10568	-4.145%	42,825,164	-48.344%
2025-09-14	0.11274	0.11391	0.10987	0.11025	-2.148%	25,776,626	-50.485%
2025-09-13	0.10974	0.11416	0.10961	0.11267	+2.633%	41,264,813	-51.549%
2025-09-12	0.10964	0.11185	0.10867	0.10978	+0.256%	42,428,277	-50.273%
2025-09-11	0.11207	0.11276	0.10907	0.10950	-2.267%	56,595,862	-50.146%
2025-09-10	0.10931	0.11568	0.10906	0.11204	+2.507%	42,657,982	-51.276%
2025-09-09	0.11125	0.11704	0.10878	0.10930	-1.629%	39,428,243	-50.055%
2025-09-08	0.10763	0.12957	0.10670	0.11111	+3.358%	31,028,736	-50.869%
2025-09-07	0.10717	0.10844	0.10656	0.10750	+0.299%	18,471,354	-49.219%
2025-09-06	0.10638	0.10842	0.10613	0.10718	+0.761%	21,930,304	-49.067%
2025-09-05	0.10643	0.10935	0.10565	0.10637	0.000%	47,736,462	-48.679%
2025-09-04	0.11378	0.11494	0.10585	0.10637	-6.422%	33,120,779	-48.679%
2025-09-03	0.11142	0.12127	0.11039	0.11367	+2.019%	36,338,885	-51.975%
2025-09-02	0.10076	0.12157	0.09846	0.11142	+10.634%	48,772,697	-51.005%
2025-09-01	0.10531	0.10795	0.10054	0.10071	-4.368%	43,441,173	-45.795%
2025-08-31	0.10511	0.10641	0.10405	0.10531	+0.067%	27,530,767	-48.163%
2025-08-30	0.10450	0.10685	0.10305	0.10524	+0.497%	43,263,445	-48.128%
2025-08-29	0.10812	0.10903	0.10335	0.10472	-3.145%	49,566,340	-47.871%
2025-08-28	0.10896	0.10947	0.10658	0.10812	-0.944%	35,960,538	-49.510%
2025-08-27	0.10729	0.10961	0.10696	0.10915	+1.734%	43,735,121	-49.986%
2025-08-26	0.10721	0.10895	0.10244	0.10729	-0.028%	55,739,201	-49.119%
2025-08-25	0.10959	0.12058	0.10536	0.10732	-2.071%	62,088,736	-49.133%
2025-08-24	0.11270	0.11356	0.10858	0.10959	-2.897%	31,362,954	-50.187%
2025-08-23	0.11095	0.11508	0.11082	0.11286	+1.822%	42,617,356	-51.630%
2025-08-22	0.10747	0.11197	0.10427	0.11084	+3.232%	44,283,475	-50.749%
2025-08-21	0.10910	0.11216	0.10709	0.10737	-1.694%	35,161,664	-49.157%
2025-08-20	0.10971	0.11148	0.10606	0.10922	-0.456%	47,878,253	-50.018%
2025-08-19	0.11089	0.11325	0.10895	0.10972	-0.903%	38,970,585	-50.246%
2025-08-18	0.11578	0.11936	0.10859	0.11072	-4.370%	42,429,346	-50.695%
2025-08-17	0.11411	0.11639	0.11343	0.11578	+1.419%	16,927,222	-52.850%
2025-08-16	0.10984	0.11442	0.10916	0.11416	+3.971%	25,779,149	-52.181%
2025-08-15	0.11367	0.11486	0.10922	0.10980	-3.413%	40,916,641	-50.282%
2025-08-14	0.12070	0.12290	0.11146	0.11368	-5.800%	61,341,665	-51.979%
2025-08-13	0.11728	0.12356	0.11723	0.12068	+2.890%	46,095,395	-54.765%
2025-08-12	0.11772	0.11861	0.11356	0.11729	-0.374%	29,531,690	-53.457%
2025-08-11	0.11946	0.12191	0.11521	0.11773	-1.456%	27,810,334	-53.631%
2025-08-10	0.12192	0.12548	0.11802	0.11947	-2.042%	15,405,938	-54.307%
2025-08-09	0.11731	0.13872	0.11681	0.12196	+3.964%	11,015,049	-55.239%
2025-08-08	0.11592	0.12802	0.11396	0.11731	+1.190%	14,875,216	-53.465%
2025-08-07	0.11363	0.11772	0.11233	0.11593	+2.024%	14,036,042	-52.911%
2025-08-06	0.11633	0.13535	0.11037	0.11363	-2.321%	12,137,321	-51.958%
2025-08-05	0.11449	0.13146	0.11285	0.11633	+1.616%	15,086,619	-53.073%
2025-08-04	0.11317	0.11583	0.11261	0.11448	+0.899%	11,566,252	-52.315%
2025-08-03	0.11101	0.11349	0.10866	0.11346	+2.207%	13,712,531	-51.886%
2025-08-02	0.11518	0.11635	0.10964	0.11101	-3.646%	17,246,286	-50.824%
2025-08-01	0.12041	0.12238	0.11194	0.11521	-4.319%	28,263,924	-52.617%
2025-07-31	0.12179	0.12498	0.11776	0.12041	-1.133%	17,922,410	-54.663%
2025-07-30	0.12276	0.12446	0.11879	0.12179	-0.798%	14,507,794	-55.177%
2025-07-29	0.12879	0.12913	0.12143	0.12277	-4.622%	16,892,189	-55.535%
2025-07-28	0.13394	0.13561	0.12803	0.12872	-3.904%	15,886,402	-57.590%
2025-07-27	0.13289	0.13504	0.13196	0.13395	+0.798%	6,689,756	-59.246%
2025-07-26	0.13069	0.13487	0.12966	0.13289	+1.870%	10,958,585	-58.921%
2025-07-25	0.13412	0.14163	0.12814	0.13045	-2.722%	33,370,385	-58.153%
2025-07-24	0.14761	0.14935	0.12802	0.13410	-9.152%	17,976,146	-59.292%
2025-07-23	0.13912	0.16694	0.13743	0.14761	+6.095%	14,217,366	-63.017%
2025-07-22	0.13957	0.14991	0.13555	0.13913	-0.322%	21,411,283	-60.763%
2025-07-21	0.13914	0.15416	0.13630	0.13958	+0.309%	17,094,414	-60.890%
2025-07-20	0.12756	0.14743	0.12663	0.13915	+9.086%	9,487,803	-60.769%
2025-07-19	0.12208	0.13960	0.12003	0.12756	+4.489%	11,343,227	-57.204%
2025-07-18	0.12379	0.12772	0.12116	0.12208	-0.949%	23,566,431	-55.283%
2025-07-17	0.12457	0.12850	0.12299	0.12325	-1.012%	18,063,843	-55.708%
2025-07-16	0.12434	0.12880	0.12322	0.12451	+0.185%	20,883,524	-56.156%
2025-07-15	0.11900	0.12940	0.11689	0.12428	+4.437%	43,252,620	-56.075%
2025-07-14	0.12088	0.12322	0.11815	0.11900	-1.368%	41,426,521	-54.126%
2025-07-13	0.12235	0.12316	0.11799	0.12065	-1.438%	15,250,022	-54.753%
2025-07-12	0.11626	0.14588	0.11570	0.12241	+5.299%	23,230,065	-55.404%
2025-07-11	0.11367	0.14224	0.11337	0.11625	+2.261%	61,453,256	-53.041%
2025-07-10	0.11416	0.13226	0.11283	0.11368	-0.386%	29,520,857	-51.979%
2025-07-09	0.11417	0.11799	0.11252	0.11412	-0.061%	21,745,297	-52.164%
2025-07-08	0.11477	0.11810	0.11214	0.11419	-0.531%	19,456,534	-52.194%
2025-07-07	0.11765	0.11906	0.11358	0.11480	-2.422%	20,233,681	-52.448%
2025-07-06	0.11364	0.12710	0.11221	0.11765	+3.529%	10,369,821	-53.600%
2025-07-05	0.11310	0.11837	0.11174	0.11364	+0.477%	16,281,693	-51.962%
2025-07-04	0.11577	0.11793	0.11268	0.11310	-2.256%	21,799,605	-51.733%
2025-07-03	0.11785	0.12945	0.11539	0.11571	-1.808%	35,959,137	-52.822%
2025-07-02	0.11580	0.11886	0.11173	0.11784	+1.779%	25,568,356	-53.674%
2025-07-01	0.12122	0.12768	0.11429	0.11578	-4.480%	21,259,734	-52.850%
2025-06-30	0.12748	0.13133	0.12029	0.12121	-4.926%	20,703,702	-54.962%
2025-06-29	0.12507	0.13445	0.12361	0.12749	+1.935%	10,497,237	-57.181%
2025-06-28	0.12549	0.12929	0.12317	0.12507	-0.351%	11,233,952	-56.352%
2025-06-27	0.12417	0.12875	0.12110	0.12551	+1.079%	24,985,741	-56.505%
2025-06-26	0.13132	0.13854	0.12292	0.12417	-5.452%	22,478,427	-56.036%
2025-06-25	0.12432	0.13620	0.12301	0.13133	+5.639%	29,994,921	-58.433%
2025-06-24	0.12083	0.14506	0.11755	0.12432	+2.888%	43,984,233	-56.089%
2025-06-23	0.10797	0.12699	0.10258	0.12083	+12.160%	43,389,702	-54.821%
2025-06-22	0.13314	0.13681	0.10748	0.10773	-19.309%	42,781,820	-49.327%
2025-06-21	0.13267	0.16796	0.12519	0.13351	-1.316%	19,866,411	-59.112%
2025-06-20	0.10012	0.14080	0.09775	0.13529	+35.074%	25,093,386	-59.650%
2025-06-19	0.09876	0.10083	0.09726	0.10016	+1.407%	26,359,633	-45.497%
2025-06-18	0.10250	0.10677	0.09548	0.09877	-3.639%	36,318,211	-44.730%
2025-06-17	0.10542	0.11143	0.10173	0.10250	-2.770%	38,139,035	-46.741%
2025-06-16	0.10708	0.11556	0.10335	0.10542	-1.550%	27,198,813	-48.217%
2025-06-15	0.10922	0.11017	0.10618	0.10708	-1.950%	17,857,448	-49.019%
2025-06-14	0.10997	0.11312	0.10690	0.10921	-0.727%	22,520,295	-50.014%
2025-06-13	0.11751	0.12022	0.10533	0.11001	-6.351%	48,615,789	-50.377%
2025-06-12	0.11759	0.12437	0.11393	0.11747	-0.060%	69,897,920	-53.529%
2025-06-11	0.11981	0.12110	0.11527	0.11754	-1.952%	140,339,339	-53.556%
2025-06-10	0.11290	0.12525	0.11290	0.11988	+6.182%	236,224,026	-54.463%
2025-06-09	0.11431	0.11700	0.10932	0.11290	-1.233%	198,833,972	-51.647%
2025-06-08	0.11498	0.11842	0.11368	0.11431	-0.565%	144,011,976	-52.244%
2025-06-07	0.11966	0.12020	0.11379	0.11496	-4.016%	175,893,474	-52.514%
2025-06-06	0.13069	0.13308	0.11342	0.11977	-8.363%	259,459,341	-54.421%
2025-06-05	0.12044	0.13959	0.11682	0.13070	+8.483%	165,012,723	-58.233%
2025-06-04	0.12288	0.12304	0.11878	0.12048	-1.953%	200,381,923	-54.690%
2025-06-03	0.12077	0.12330	0.11887	0.12288	+1.857%	135,517,005	-55.575%
2025-06-02	0.11955	0.12366	0.11790	0.12064	+0.912%	61,721,805	-54.750%
2025-06-01	0.11893	0.12174	0.11667	0.11955	+0.521%	38,179,652	-54.337%
2025-05-31	0.13196	0.13196	0.11864	0.11893	-9.881%	66,734,727	-54.099%
2025-05-30	0.14402	0.15358	0.12795	0.13197	-8.367%	83,247,117	-58.635%
2025-05-29	0.15056	0.15116	0.14269	0.14402	-4.376%	61,300,846	-62.096%
2025-05-28	0.16019	0.16545	0.15031	0.15061	-6.103%	51,740,107	-63.754%
2025-05-27	0.16444	0.16847	0.15802	0.16040	-2.492%	60,348,074	-65.966%
2025-05-26	0.16024	0.18349	0.15775	0.16450	+2.659%	48,878,146	-66.815%
2025-05-25	0.14557	0.19541	0.14370	0.16024	+10.070%	52,336,897	-65.932%
2025-05-24	0.13424	0.15963	0.12928	0.14558	+8.448%	71,314,956	-62.502%
2025-05-23	0.13909	0.14051	0.12987	0.13424	-3.445%	85,555,927	-59.334%
2025-05-22	0.13543	0.13987	0.13132	0.13903	+2.529%	136,735,289	-60.735%
2025-05-21	0.13433	0.13627	0.13134	0.13560	+0.960%	98,907,263	-59.742%
2025-05-20	0.13617	0.13846	0.13296	0.13431	-1.373%	82,886,897	-59.355%
2025-05-19	0.14414	0.14467	0.13091	0.13618	-5.529%	111,953,162	-59.913%
2025-05-18	0.13977	0.15392	0.13730	0.14415	+3.134%	42,028,728	-62.130%
2025-05-17	0.15034	0.15144	0.13726	0.13977	-7.031%	43,495,871	-60.943%
2025-05-16	0.14424	0.15858	0.14204	0.15034	+4.244%	66,358,209	-63.689%
2025-05-15	0.15848	0.15896	0.14019	0.14422	-9.061%	51,007,426	-62.148%
2025-05-14	0.15743	0.16167	0.15695	0.15859	+0.750%	61,873,712	-65.578%
2025-05-13	0.15661	0.16163	0.15027	0.15741	+0.511%	69,129,946	-65.320%
2025-05-12	0.15699	0.16626	0.15413	0.15661	-0.540%	72,212,235	-65.143%
2025-05-11	0.16058	0.16780	0.15576	0.15746	-1.931%	60,102,321	-65.331%
2025-05-10	0.15706	0.16811	0.15574	0.16056	+2.228%	43,530,584	-66.000%
2025-05-09	0.15860	0.16367	0.15208	0.15706	-0.971%	78,138,963	-65.243%
2025-05-08	0.15068	0.16736	0.14886	0.15860	+5.221%	47,462,912	-65.580%
2025-05-07	0.15552	0.16008	0.14976	0.15073	-3.148%	39,899,064	-63.783%
2025-05-06	0.16743	0.17112	0.15221	0.15563	-7.048%	32,042,639	-64.923%
2025-05-05	0.17901	0.18344	0.16654	0.16743	-6.547%	36,872,285	-67.395%
2025-05-04	0.20749	0.21675	0.17465	0.17916	-13.787%	21,723,767	-69.530%
2025-05-03	0.16051	0.22072	0.16043	0.20781	+29.469%	24,835,325	-73.731%
2025-05-02	0.16467	0.17198	0.15574	0.16051	-2.526%	40,198,962	-65.990%
2025-05-01	0.16429	0.17139	0.16301	0.16467	+0.231%	44,812,680	-66.849%
2025-04-30	0.18401	0.18642	0.16025	0.16429	-10.731%	41,305,304	-66.772%
2025-04-29	0.19453	0.20422	0.18000	0.18404	-5.383%	18,392,525	-70.338%
2025-04-28	0.18924	0.21128	0.18336	0.19451	+2.769%	21,915,272	-71.935%
2025-04-27	0.20068	0.20231	0.18514	0.18927	-5.676%	11,439,477	-71.158%
2025-04-26	0.21309	0.21488	0.19858	0.20066	-5.838%	12,964,548	-72.795%
2025-04-25	0.21848	0.23082	0.21168	0.21310	-2.476%	23,911,241	-74.383%
2025-04-24	0.20590	0.23212	0.19413	0.21851	+6.124%	20,770,163	-75.017%
2025-04-23	0.23342	0.24137	0.20459	0.20590	-11.865%	18,248,608	-73.487%
2025-04-22	0.27325	0.29514	0.23000	0.23362	-14.513%	15,543,418	-76.633%
2025-04-21	0.26995	0.30330	0.23223	0.27328	+1.234%	40,594,156	-80.024%
2025-04-20	0.29845	0.33691	0.25851	0.26995	-9.546%	22,185,122	-79.778%
2025-04-19	0.04000	0.33212	0.04000	0.29844	0.000%	11,816,476	-81.708%

.dark-mode .XdKBnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdKBnq{ color: #333333; background-color: white; border: 2px solid #333333; }AERGOUSDTAergo / Tether USDcrypto

AERGOUSDT
Aergo / Tether USD
crypto