Dark

ADXUSDT
AdEx Network / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 12:26:35 AM EDT

0.0529USDT+0.380%(+0.0002)23,720,884ADX1,192,775USDT

0.0473Bid 0.0558Ask 0.0085Spread

Composite
0.0529 Huobi
0.0529 Binance
0.0555 Binance.US
0.0766

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0522	0.0531	0.0520	0.0529	+1.341%	4,729,109	0.000%
2026-07-05	0.0472	0.0529	0.0458	0.0522	+10.593%	23,279,955	+1.341%
2026-07-04	0.0518	0.0522	0.0450	0.0472	-8.880%	14,978,529	+12.076%
2026-07-03	0.0560	0.0568	0.0495	0.0518	-5.989%	36,767,238	+2.124%
2026-07-02	0.0554	0.0583	0.0535	0.0551	+1.473%	20,241,878	-3.993%
2026-07-01	0.0539	0.0545	0.0507	0.0543	+0.742%	27,106,053	-2.578%
2026-06-30	0.0550	0.0571	0.0525	0.0539	-2.000%	25,030,572	-1.855%
2026-06-29	0.0564	0.0570	0.0530	0.0550	-2.482%	34,510,292	-3.818%
2026-06-28	0.0562	0.0571	0.0533	0.0564	+0.356%	13,445,283	-6.206%
2026-06-27	0.0574	0.0600	0.0557	0.0562	-1.920%	29,162,721	-5.872%
2026-06-26	0.0556	0.0613	0.0549	0.0573	+3.058%	18,870,223	-7.679%
2026-06-25	0.0553	0.0583	0.0520	0.0556	+0.542%	41,634,975	-4.856%
2026-06-24	0.0548	0.0582	0.0546	0.0553	+0.912%	11,944,733	-4.340%
2026-06-23	0.0607	0.0616	0.0534	0.0548	-9.720%	38,822,475	-3.467%
2026-06-22	0.0614	0.0641	0.0606	0.0607	-1.140%	19,165,486	-12.850%
2026-06-21	0.0610	0.0637	0.0592	0.0614	+0.656%	29,247,546	-13.844%
2026-06-20	0.0628	0.0691	0.0581	0.0610	-2.866%	27,672,649	-13.279%
2026-06-19	0.0595	0.0639	0.0572	0.0628	+5.546%	24,405,762	-15.764%
2026-06-18	0.0644	0.0674	0.0595	0.0595	-7.465%	34,511,229	-11.092%
2026-06-17	0.0701	0.0720	0.0610	0.0643	-8.274%	8,713,718	-17.729%
2026-06-16	0.0723	0.0752	0.0616	0.0701	-3.043%	10,779,135	-24.536%
2026-06-15	0.0558	0.0802	0.0528	0.0723	+29.570%	141,653,687	-26.833%
2026-06-14	0.0570	0.0577	0.0546	0.0558	-2.105%	24,610,049	-5.197%
2026-06-13	0.0567	0.0571	0.0555	0.0570	+0.529%	23,887,196	-7.193%
2026-06-12	0.0555	0.0575	0.0553	0.0567	+2.162%	29,735,463	-6.702%
2026-06-11	0.0547	0.0558	0.0538	0.0555	+1.463%	37,251,162	-4.685%
2026-06-10	0.0537	0.0563	0.0529	0.0547	+1.862%	35,582,891	-3.291%
2026-06-09	0.0626	0.0630	0.0532	0.0537	-13.942%	30,843,028	-1.490%
2026-06-08	0.0552	0.0625	0.0542	0.0624	+13.043%	65,954,532	-15.224%
2026-06-07	0.0544	0.0618	0.0540	0.0552	+1.471%	20,696,702	-4.167%
2026-06-06	0.0564	0.0601	0.0534	0.0544	-3.546%	49,047,623	-2.757%
2026-06-05	0.0656	0.0656	0.0547	0.0564	-14.024%	66,517,612	-6.206%
2026-06-04	0.0610	0.0692	0.0593	0.0656	+7.541%	46,447,814	-19.360%
2026-06-03	0.0578	0.0632	0.0576	0.0610	+5.536%	41,386,052	-13.279%
2026-06-02	0.0604	0.0628	0.0576	0.0578	-4.305%	22,617,203	-8.478%
2026-06-01	0.0589	0.0615	0.0574	0.0604	+2.547%	7,236,148	-12.417%
2026-05-31	0.0605	0.0784	0.0588	0.0589	-2.645%	44,951,899	-10.187%
2026-05-30	0.0603	0.0635	0.0587	0.0605	+0.332%	27,315,965	-12.562%
2026-05-29	0.0567	0.0609	0.0515	0.0603	+6.349%	11,200,447	-12.272%
2026-05-28	0.0618	0.0714	0.0540	0.0567	-8.252%	115,670,589	-6.702%
2026-05-27	0.0620	0.0622	0.0540	0.0618	-0.323%	7,924,393	-14.401%
2026-05-26	0.0639	0.0656	0.0619	0.0620	-2.973%	26,159,018	-14.677%
2026-05-25	0.0623	0.0640	0.0619	0.0639	+2.568%	9,896,374	-17.214%
2026-05-24	0.0637	0.0660	0.0621	0.0623	-1.890%	14,014,140	-15.088%
2026-05-23	0.0665	0.0667	0.0612	0.0635	-4.511%	30,205,263	-16.693%
2026-05-22	0.0666	0.0677	0.0662	0.0665	-0.150%	11,583,718	-20.451%
2026-05-21	0.0679	0.0690	0.0660	0.0666	-1.770%	11,544,539	-20.571%
2026-05-20	0.0664	0.0684	0.0655	0.0678	+2.108%	20,131,285	-21.976%
2026-05-19	0.0688	0.0753	0.0657	0.0664	-3.348%	13,296,074	-20.331%
2026-05-18	0.0708	0.0708	0.0656	0.0687	-2.966%	35,495,125	-22.999%
2026-05-17	0.0739	0.0741	0.0700	0.0708	-4.195%	10,365,586	-25.282%
2026-05-16	0.0730	0.0739	0.0703	0.0739	+1.233%	15,387,423	-28.417%
2026-05-15	0.0785	0.0825	0.0729	0.0730	-7.006%	15,089,700	-27.534%
2026-05-14	0.0774	0.0792	0.0740	0.0785	+1.421%	14,219,640	-32.611%
2026-05-13	0.0812	0.0818	0.0769	0.0774	-4.680%	20,819,365	-31.654%
2026-05-12	0.0802	0.0852	0.0793	0.0812	+1.247%	15,547,211	-34.852%
2026-05-11	0.0803	0.0824	0.0787	0.0802	-0.125%	14,601,357	-34.040%
2026-05-10	0.0797	0.0844	0.0781	0.0803	+0.753%	20,772,256	-34.122%
2026-05-09	0.0790	0.0799	0.0776	0.0797	+0.886%	21,073,531	-33.626%
2026-05-08	0.0790	0.0791	0.0776	0.0790	0.000%	23,317,932	-33.038%
2026-05-07	0.0784	0.0800	0.0780	0.0790	+0.765%	72,545,214	-33.038%
2026-05-06	0.0788	0.0820	0.0767	0.0784	-0.508%	26,064,493	-32.526%
2026-05-05	0.0763	0.0794	0.0760	0.0788	+3.684%	8,112,780	-32.868%
2026-05-04	0.0738	0.0863	0.0738	0.0760	+2.981%	37,886,193	-30.395%
2026-05-03	0.0719	0.0738	0.0714	0.0738	+2.643%	18,161,038	-28.320%
2026-05-02	0.0742	0.0748	0.0712	0.0719	-3.100%	14,388,457	-26.426%
2026-05-01	0.0728	0.0750	0.0714	0.0742	+1.923%	12,146,388	-28.706%
2026-04-30	0.0743	0.0754	0.0719	0.0728	-2.019%	28,890,749	-27.335%
2026-04-29	0.0725	0.0758	0.0722	0.0743	+2.483%	14,849,281	-28.802%
2026-04-28	0.0716	0.0761	0.0715	0.0725	+1.257%	14,907,637	-27.034%
2026-04-27	0.0756	0.0784	0.0714	0.0716	-5.291%	24,080,087	-26.117%
2026-04-26	0.0769	0.0774	0.0751	0.0756	-1.691%	5,178,315	-30.026%
2026-04-25	0.0773	0.0783	0.0757	0.0769	-0.389%	13,496,962	-31.209%
2026-04-24	0.0756	0.0778	0.0744	0.0772	+2.523%	30,142,697	-31.477%
2026-04-23	0.0764	0.0770	0.0742	0.0753	-1.440%	17,910,458	-29.748%
2026-04-22	0.0770	0.0778	0.0746	0.0764	-0.521%	25,198,015	-30.759%
2026-04-21	0.0780	0.0789	0.0759	0.0768	-1.538%	21,997,474	-31.120%
2026-04-20	0.0813	0.0824	0.0736	0.0780	-4.059%	24,689,456	-32.179%
2026-04-19	0.0836	0.0896	0.0794	0.0813	-2.983%	18,029,608	-34.932%
2026-04-18	0.0815	0.0870	0.0808	0.0838	+2.822%	23,210,677	-36.874%
2026-04-17	0.0785	0.0817	0.0762	0.0815	+3.822%	20,689,529	-35.092%
2026-04-16	0.0755	0.0793	0.0753	0.0785	+3.974%	24,874,314	-32.611%
2026-04-15	0.0764	0.0777	0.0746	0.0755	-1.178%	23,678,349	-29.934%
2026-04-14	0.0741	0.0783	0.0738	0.0764	+3.243%	23,572,673	-30.759%
2026-04-13	0.0752	0.0769	0.0736	0.0740	-1.596%	22,394,750	-28.514%
2026-04-12	0.0777	0.0796	0.0751	0.0752	-3.218%	18,995,937	-29.654%
2026-04-11	0.0830	0.0837	0.0760	0.0777	-6.386%	20,769,787	-31.918%
2026-04-10	0.0793	0.0833	0.0753	0.0830	+4.403%	11,130,272	-36.265%
2026-04-09	0.0757	0.0820	0.0740	0.0795	+5.020%	17,925,967	-33.459%
2026-04-08	0.0716	0.0781	0.0713	0.0757	+5.726%	13,024,314	-30.119%
2026-04-07	0.0743	0.0754	0.0714	0.0716	-3.634%	21,231,371	-26.117%
2026-04-06	0.0731	0.0759	0.0714	0.0743	+1.642%	6,554,599	-28.802%
2026-04-05	0.0740	0.0773	0.0725	0.0731	-1.216%	15,420,286	-27.633%
2026-04-04	0.0727	0.0787	0.0715	0.0740	+1.788%	5,653,419	-28.514%
2026-04-03	0.0723	0.0860	0.0711	0.0727	+0.553%	46,772,406	-27.235%
2026-04-02	0.0711	0.0745	0.0668	0.0723	+2.263%	15,083,518	-26.833%
2026-04-01	0.0670	0.0765	0.0653	0.0707	+5.522%	17,826,673	-25.177%
2026-03-31	0.0670	0.0797	0.0644	0.0670	0.000%	39,075,337	-21.045%
2026-03-30	0.0656	0.0695	0.0619	0.0670	+2.134%	15,398,140	-21.045%
2026-03-29	0.0656	0.0665	0.0624	0.0656	0.000%	7,759,358	-19.360%
2026-03-28	0.0646	0.0662	0.0634	0.0656	+1.548%	13,486,619	-19.360%
2026-03-27	0.0663	0.0669	0.0622	0.0646	-2.564%	14,575,887	-18.111%
2026-03-26	0.0689	0.0696	0.0655	0.0663	-3.774%	12,954,027	-20.211%
2026-03-25	0.0684	0.0702	0.0679	0.0689	+0.731%	6,938,118	-23.222%
2026-03-24	0.0709	0.0809	0.0678	0.0684	-3.526%	11,093,851	-22.661%
2026-03-23	0.0698	0.0723	0.0680	0.0709	+1.576%	13,805,238	-25.388%
2026-03-22	0.0725	0.0730	0.0686	0.0698	-3.724%	7,330,534	-24.212%
2026-03-21	0.0706	0.0731	0.0698	0.0725	+2.691%	9,615,986	-27.034%
2026-03-20	0.0727	0.0737	0.0692	0.0706	-2.889%	19,528,240	-25.071%
2026-03-19	0.0726	0.0743	0.0721	0.0727	+0.138%	4,113,472	-27.235%
2026-03-18	0.0761	0.0771	0.0719	0.0726	-4.599%	11,310,001	-27.135%
2026-03-17	0.0754	0.0775	0.0754	0.0761	+0.928%	7,737,681	-30.486%
2026-03-16	0.0743	0.0772	0.0741	0.0754	+1.344%	12,176,655	-29.841%
2026-03-15	0.0730	0.0752	0.0720	0.0744	+1.918%	6,779,311	-28.898%
2026-03-14	0.0739	0.0746	0.0717	0.0730	-1.218%	6,307,293	-27.534%
2026-03-13	0.0761	0.0767	0.0711	0.0739	-2.891%	10,393,723	-28.417%
2026-03-12	0.0774	0.0807	0.0753	0.0761	-1.552%	7,355,685	-30.486%
2026-03-11	0.0758	0.0774	0.0737	0.0773	+1.979%	12,030,070	-31.565%
2026-03-10	0.0733	0.0758	0.0719	0.0758	+3.411%	5,440,592	-30.211%
2026-03-09	0.0713	0.0734	0.0699	0.0733	+2.805%	14,066,881	-27.831%
2026-03-08	0.0713	0.0740	0.0701	0.0713	-0.280%	14,619,437	-25.806%
2026-03-07	0.0738	0.0738	0.0691	0.0715	-3.117%	5,131,378	-26.014%
2026-03-06	0.0746	0.0767	0.0702	0.0738	-1.072%	16,402,443	-28.320%
2026-03-05	0.0766	0.0776	0.0737	0.0746	-2.611%	12,542,422	-29.088%
2026-03-04	0.0721	0.0768	0.0708	0.0766	+6.241%	20,023,870	-30.940%
2026-03-03	0.0753	0.0782	0.0707	0.0721	-4.250%	12,928,757	-26.630%
2026-03-02	0.0748	0.0771	0.0724	0.0753	+0.534%	16,449,588	-29.748%
2026-03-01	0.0731	0.0775	0.0720	0.0749	+2.462%	7,772,294	-29.372%
2026-02-28	0.0744	0.0754	0.0710	0.0731	-1.482%	16,033,959	-27.633%
2026-02-27	0.0760	0.0769	0.0740	0.0742	-2.368%	18,279,767	-28.706%
2026-02-26	0.0766	0.0825	0.0743	0.0760	-1.170%	16,422,950	-30.395%
2026-02-25	0.0749	0.0796	0.0715	0.0769	+3.779%	7,082,966	-31.209%
2026-02-24	0.0725	0.0774	0.0695	0.0741	+2.207%	10,917,890	-28.610%
2026-02-23	0.0793	0.0827	0.0712	0.0725	-8.575%	21,989,080	-27.034%
2026-02-22	0.0794	0.0812	0.0752	0.0793	-0.502%	2,198,887	-33.291%
2026-02-21	0.0773	0.0853	0.0770	0.0797	+3.105%	5,183,301	-33.626%
2026-02-20	0.0763	0.0798	0.0757	0.0773	+1.311%	8,969,548	-31.565%
2026-02-19	0.0794	0.0797	0.0757	0.0763	-3.904%	4,850,478	-30.668%
2026-02-18	0.0781	0.0809	0.0777	0.0794	+1.665%	7,739,201	-33.375%
2026-02-17	0.0783	0.0815	0.0774	0.0781	-0.255%	13,965,710	-32.266%
2026-02-16	0.0786	0.0796	0.0770	0.0783	-0.382%	6,416,339	-32.439%
2026-02-15	0.0796	0.0808	0.0779	0.0786	-1.256%	7,839,228	-32.697%
2026-02-14	0.0787	0.0807	0.0786	0.0796	+1.144%	4,531,909	-33.543%
2026-02-13	0.0769	0.0800	0.0756	0.0787	+2.341%	14,245,917	-32.783%
2026-02-12	0.0763	0.0785	0.0760	0.0769	+0.786%	8,312,302	-31.209%
2026-02-11	0.0785	0.0794	0.0708	0.0763	-2.803%	10,328,177	-30.668%
2026-02-10	0.0774	0.0786	0.0768	0.0785	+1.421%	7,501,490	-32.611%
2026-02-09	0.0804	0.0807	0.0761	0.0774	-3.731%	10,597,156	-31.654%
2026-02-08	0.0811	0.0822	0.0799	0.0804	-0.863%	10,898,635	-34.204%
2026-02-07	0.0792	0.0823	0.0782	0.0811	+2.399%	10,786,090	-34.772%
2026-02-06	0.0794	0.0814	0.0704	0.0792	-0.252%	24,764,661	-33.207%
2026-02-05	0.0835	0.0857	0.0788	0.0794	-4.910%	21,057,650	-33.375%
2026-02-04	0.0861	0.0872	0.0811	0.0835	-3.020%	26,031,868	-36.647%
2026-02-03	0.0858	0.0864	0.0836	0.0861	+0.350%	12,003,389	-38.560%
2026-02-02	0.0844	0.0860	0.0804	0.0858	+1.659%	26,778,025	-38.345%
2026-02-01	0.0839	0.0875	0.0809	0.0844	+0.596%	32,785,650	-37.322%
2026-01-31	0.0858	0.0869	0.0817	0.0839	-2.214%	14,281,502	-36.949%
2026-01-30	0.0855	0.0861	0.0822	0.0858	+0.351%	21,117,866	-38.345%
2026-01-29	0.0910	0.0915	0.0841	0.0855	-6.044%	15,435,970	-38.129%
2026-01-28	0.0903	0.0931	0.0890	0.0910	+0.775%	4,318,385	-41.868%
2026-01-27	0.0889	0.0920	0.0884	0.0903	+1.575%	7,995,041	-41.417%
2026-01-26	0.0938	0.0953	0.0871	0.0889	-5.224%	5,061,252	-40.495%
2026-01-25	0.0935	0.0941	0.0916	0.0938	+0.321%	8,559,230	-43.603%
2026-01-24	0.0938	0.0955	0.0935	0.0935	-0.320%	4,312,388	-43.422%
2026-01-23	0.0936	0.0948	0.0926	0.0938	+0.214%	8,343,360	-43.603%
2026-01-22	0.0951	0.0960	0.0922	0.0936	-1.577%	17,313,189	-43.483%
2026-01-21	0.0940	0.0952	0.0917	0.0951	+1.278%	17,422,065	-44.374%
2026-01-20	0.0929	0.0969	0.0929	0.0939	+1.076%	15,169,951	-43.663%
2026-01-19	0.0963	0.0965	0.0899	0.0929	-3.531%	18,832,257	-43.057%
2026-01-18	0.0975	0.0996	0.0957	0.0963	-1.129%	6,964,184	-45.067%
2026-01-17	0.0932	0.0976	0.0930	0.0974	+4.394%	7,532,353	-45.688%
2026-01-16	0.0960	0.0971	0.0930	0.0933	-2.813%	10,340,164	-43.301%
2026-01-15	0.0995	0.1005	0.0953	0.0960	-3.518%	19,341,336	-44.896%
2026-01-14	0.0969	0.1002	0.0957	0.0995	+2.683%	25,551,153	-46.834%
2026-01-13	0.0924	0.0971	0.0915	0.0969	+4.870%	28,670,546	-45.408%
2026-01-12	0.0973	0.0995	0.0916	0.0924	-6.098%	23,723,988	-42.749%
2026-01-11	0.0991	0.1022	0.0973	0.0984	-0.706%	13,053,541	-46.240%
2026-01-10	0.1007	0.1034	0.0980	0.0991	-1.589%	20,173,045	-46.620%
2026-01-09	0.1005	0.1026	0.0993	0.1007	+0.099%	17,056,853	-47.468%
2026-01-08	0.1047	0.1116	0.0988	0.1006	-3.916%	22,463,495	-47.416%
2026-01-07	0.1102	0.1130	0.1042	0.1047	-4.818%	12,211,938	-49.475%
2026-01-06	0.1113	0.1132	0.1096	0.1100	-1.168%	10,171,954	-51.909%
2026-01-05	0.1124	0.1152	0.1099	0.1113	-0.979%	8,122,925	-52.471%
2026-01-04	0.1133	0.1153	0.1105	0.1124	+0.537%	5,557,985	-52.936%
2026-01-03	0.1093	0.1151	0.1085	0.1118	+2.194%	9,512,704	-52.683%
2026-01-02	0.1081	0.1108	0.1072	0.1094	+1.203%	6,962,738	-51.645%
2026-01-01	0.1046	0.1098	0.1027	0.1081	+3.346%	7,091,345	-51.064%
2025-12-31	0.1059	0.1083	0.1041	0.1046	-1.228%	7,819,048	-49.426%
2025-12-30	0.1057	0.1065	0.1042	0.1059	+0.189%	9,383,351	-50.047%
2025-12-29	0.1089	0.1106	0.1048	0.1057	-2.938%	11,009,864	-49.953%
2025-12-28	0.1078	0.1103	0.1074	0.1089	+1.020%	3,835,612	-51.423%
2025-12-27	0.1068	0.1093	0.1052	0.1078	+1.221%	6,487,072	-50.928%
2025-12-26	0.1065	0.1093	0.1057	0.1065	-0.187%	10,251,731	-50.329%
2025-12-25	0.1035	0.1072	0.1031	0.1067	+3.092%	8,878,385	-50.422%
2025-12-24	0.1022	0.1044	0.1014	0.1035	+1.371%	12,630,037	-48.889%
2025-12-23	0.1038	0.1043	0.1013	0.1021	-1.638%	16,387,520	-48.188%
2025-12-22	0.1013	0.1047	0.1002	0.1038	+2.468%	25,693,098	-49.037%
2025-12-21	0.1026	0.1050	0.0999	0.1013	-1.363%	20,597,875	-47.779%
2025-12-20	0.0946	0.1039	0.0932	0.1027	+8.448%	25,850,530	-48.491%
2025-12-19	0.0936	0.1046	0.0888	0.0947	+1.067%	51,688,871	-44.139%
2025-12-18	0.0875	0.0946	0.0843	0.0937	+6.477%	31,164,126	-43.543%
2025-12-17	0.0941	0.0955	0.0866	0.0880	-6.482%	28,980,593	-39.886%
2025-12-16	0.0914	0.0958	0.0903	0.0941	+3.407%	36,795,617	-43.783%
2025-12-15	0.1010	0.1035	0.0899	0.0910	-9.722%	33,478,148	-41.868%
2025-12-14	0.1039	0.1066	0.0992	0.1008	-3.356%	14,378,549	-47.520%
2025-12-13	0.1033	0.1067	0.1011	0.1043	+0.968%	12,686,257	-49.281%
2025-12-12	0.1042	0.1095	0.1017	0.1033	-0.673%	25,038,555	-48.790%
2025-12-11	0.1084	0.1121	0.1025	0.1040	-3.882%	24,806,586	-49.135%
2025-12-10	0.1086	0.1107	0.1054	0.1082	-0.368%	26,128,590	-51.109%
2025-12-09	0.1060	0.1091	0.1034	0.1086	+2.260%	22,183,659	-51.289%
2025-12-08	0.1055	0.1088	0.1027	0.1062	+0.568%	27,684,498	-50.188%
2025-12-07	0.1028	0.1105	0.1027	0.1056	+2.624%	26,119,944	-49.905%
2025-12-06	0.1034	0.1047	0.0996	0.1029	-0.484%	17,194,245	-48.591%
2025-12-05	0.1051	0.1065	0.1013	0.1034	-1.711%	20,262,181	-48.839%
2025-12-04	0.1051	0.1088	0.1036	0.1052	+0.095%	23,050,631	-49.715%
2025-12-03	0.1060	0.1088	0.1042	0.1051	-0.849%	26,654,968	-49.667%
2025-12-02	0.1011	0.1065	0.1007	0.1060	+4.743%	22,308,457	-50.094%
2025-12-01	0.1082	0.1102	0.0990	0.1012	-6.642%	32,748,721	-47.727%
2025-11-30	0.1081	0.1092	0.1058	0.1084	+0.278%	17,526,388	-51.199%
2025-11-29	0.1129	0.1138	0.1065	0.1081	-5.009%	16,794,222	-51.064%
2025-11-28	0.1150	0.1160	0.1115	0.1138	-1.215%	14,164,404	-53.515%
2025-11-27	0.1121	0.1163	0.1117	0.1152	+3.133%	20,548,393	-54.080%
2025-11-26	0.1131	0.1140	0.1105	0.1117	-1.499%	21,059,485	-52.641%
2025-11-25	0.1116	0.1150	0.1111	0.1134	+1.340%	23,513,110	-53.351%
2025-11-24	0.1122	0.1142	0.1080	0.1119	-0.267%	13,522,150	-52.726%
2025-11-23	0.1098	0.1149	0.1084	0.1122	+2.186%	4,973,291	-52.852%
2025-11-22	0.1072	0.1115	0.1030	0.1098	+2.425%	12,592,745	-51.821%
2025-11-21	0.1250	0.1250	0.1055	0.1072	-14.171%	42,581,877	-50.653%
2025-11-20	0.1208	0.1259	0.1164	0.1249	+3.309%	18,009,560	-57.646%
2025-11-19	0.1256	0.1274	0.1197	0.1209	-3.280%	14,049,523	-56.245%
2025-11-18	0.1262	0.1264	0.1185	0.1250	-0.951%	15,739,187	-57.680%
2025-11-17	0.1264	0.1304	0.1192	0.1262	-0.158%	16,617,517	-58.082%
2025-11-16	0.1258	0.1321	0.1251	0.1264	+0.477%	13,239,207	-58.149%
2025-11-15	0.1280	0.1302	0.1228	0.1258	-1.795%	11,916,705	-57.949%
2025-11-14	0.1334	0.1343	0.1219	0.1281	-3.901%	21,825,659	-58.704%
2025-11-13	0.1367	0.1400	0.1327	0.1333	-2.487%	8,868,069	-60.315%
2025-11-12	0.1502	0.1521	0.1360	0.1367	-8.988%	5,378,818	-61.302%
2025-11-11	0.1362	0.1691	0.1357	0.1502	+10.279%	10,308,081	-64.780%
2025-11-10	0.1438	0.1461	0.1354	0.1362	-4.085%	3,530,533	-61.160%
2025-11-09	0.1371	0.1475	0.1331	0.1420	+3.423%	6,781,965	-62.746%
2025-11-08	0.1362	0.1540	0.1330	0.1373	+0.808%	21,719,531	-61.471%
2025-11-07	0.1257	0.1437	0.1242	0.1362	+8.267%	15,009,222	-61.160%
2025-11-06	0.1270	0.1396	0.1250	0.1258	-0.945%	16,547,550	-57.949%
2025-11-05	0.1273	0.1316	0.1136	0.1270	-0.236%	30,544,076	-58.346%
2025-11-04	0.1261	0.1334	0.1216	0.1273	+1.032%	29,205,929	-58.445%
2025-11-03	0.1355	0.1431	0.1250	0.1260	-7.011%	19,932,466	-58.016%
2025-11-02	0.1363	0.1395	0.1336	0.1355	-0.587%	8,370,402	-60.959%
2025-11-01	0.1275	0.1375	0.1244	0.1363	+6.651%	10,642,741	-61.189%
2025-10-31	0.1371	0.1530	0.1252	0.1278	-6.783%	32,312,963	-58.607%
2025-10-30	0.1208	0.1573	0.1168	0.1371	+13.400%	18,979,770	-61.415%
2025-10-29	0.1148	0.1315	0.1143	0.1209	+5.314%	18,533,252	-56.245%
2025-10-28	0.1199	0.1301	0.1146	0.1148	-4.254%	24,277,894	-53.920%
2025-10-27	0.1080	0.1223	0.1074	0.1199	+11.121%	24,179,586	-55.880%
2025-10-26	0.1002	0.1098	0.0992	0.1079	+7.577%	11,238,827	-50.973%
2025-10-25	0.0925	0.1008	0.0922	0.1003	+8.315%	11,129,484	-47.258%
2025-10-24	0.0925	0.0944	0.0921	0.0926	0.000%	18,780,618	-42.873%
2025-10-23	0.0934	0.0935	0.0889	0.0926	-0.857%	22,084,550	-42.873%
2025-10-22	0.1006	0.1008	0.0910	0.0934	-6.879%	39,836,278	-43.362%
2025-10-21	0.0992	0.1005	0.0935	0.1003	+0.905%	35,393,301	-47.258%
2025-10-20	0.0996	0.1014	0.0990	0.0994	-0.301%	21,176,315	-46.781%
2025-10-19	0.0959	0.1000	0.0953	0.0997	+3.962%	25,859,790	-46.941%
2025-10-18	0.0946	0.0977	0.0944	0.0959	+1.374%	25,737,371	-44.838%
2025-10-17	0.0995	0.0998	0.0919	0.0946	-4.925%	54,070,496	-44.080%
2025-10-16	0.0991	0.1029	0.0970	0.0995	+0.404%	23,956,644	-46.834%
2025-10-15	0.1022	0.1039	0.0989	0.0991	-2.843%	22,226,872	-46.620%
2025-10-14	0.1016	0.1057	0.0964	0.1020	+0.295%	25,496,857	-48.137%
2025-10-13	0.0942	0.1026	0.0939	0.1017	+7.962%	70,834,410	-47.984%
2025-10-12	0.0994	0.1006	0.0894	0.0942	-5.327%	86,345,515	-43.843%
2025-10-11	0.1038	0.1147	0.0839	0.0995	-4.235%	100,462,582	-46.834%
2025-10-10	0.1156	0.1171	0.1013	0.1039	-10.431%	67,766,560	-49.086%
2025-10-09	0.1027	0.1329	0.1004	0.1160	+12.950%	42,258,058	-54.397%
2025-10-08	0.1047	0.1050	0.1013	0.1027	-1.910%	36,650,150	-48.491%
2025-10-07	0.1085	0.1091	0.1045	0.1047	-3.591%	32,490,117	-49.475%
2025-10-06	0.1082	0.1090	0.1064	0.1086	+0.277%	32,861,127	-51.289%
2025-10-05	0.1060	0.1108	0.1059	0.1083	+2.170%	28,047,367	-51.154%
2025-10-04	0.1085	0.1111	0.1060	0.1060	-2.304%	33,065,326	-50.094%
2025-10-03	0.1081	0.1099	0.1064	0.1085	+0.277%	28,902,490	-51.244%
2025-10-02	0.1054	0.1100	0.1053	0.1082	+2.657%	27,253,105	-51.109%
2025-10-01	0.1029	0.1055	0.1019	0.1054	+2.430%	39,668,650	-49.810%
2025-09-30	0.1080	0.1081	0.1027	0.1029	-4.722%	29,713,339	-48.591%
2025-09-29	0.1062	0.1097	0.1061	0.1080	+1.695%	40,407,311	-51.019%
2025-09-28	0.1085	0.1092	0.1057	0.1062	-2.030%	11,373,712	-50.188%
2025-09-27	0.1060	0.1090	0.1059	0.1084	+2.264%	10,879,210	-51.199%
2025-09-26	0.1086	0.1089	0.1047	0.1060	-2.394%	17,912,565	-50.094%
2025-09-25	0.1124	0.1130	0.1081	0.1086	-3.381%	13,152,820	-51.289%
2025-09-24	0.1108	0.1126	0.1091	0.1124	+1.444%	11,067,475	-52.936%
2025-09-23	0.1103	0.1111	0.1081	0.1108	+0.453%	13,757,539	-52.256%
2025-09-22	0.1209	0.1213	0.1100	0.1103	-8.843%	27,658,871	-52.040%
2025-09-21	0.1226	0.1242	0.1205	0.1210	-1.385%	20,885,404	-56.281%
2025-09-20	0.1197	0.1229	0.1186	0.1227	+2.506%	21,175,050	-56.887%
2025-09-19	0.1276	0.1284	0.1195	0.1197	-6.044%	24,249,533	-55.806%
2025-09-18	0.1203	0.1279	0.1198	0.1274	+5.726%	29,594,692	-58.477%
2025-09-17	0.1213	0.1238	0.1198	0.1205	-0.660%	22,567,747	-56.100%
2025-09-16	0.1186	0.1219	0.1175	0.1213	+2.277%	28,377,258	-56.389%
2025-09-15	0.1269	0.1275	0.1183	0.1186	-6.541%	29,811,804	-55.396%
2025-09-14	0.1296	0.1317	0.1264	0.1269	-2.083%	24,062,806	-58.314%
2025-09-13	0.1286	0.1333	0.1280	0.1296	+0.543%	28,175,505	-59.182%
2025-09-12	0.1292	0.1320	0.1283	0.1289	0.000%	22,476,965	-58.960%
2025-09-11	0.1308	0.1316	0.1271	0.1289	-1.150%	30,966,626	-58.960%
2025-09-10	0.1276	0.1316	0.1260	0.1304	+2.194%	19,878,224	-59.433%
2025-09-09	0.1274	0.1331	0.1261	0.1276	+0.157%	22,841,393	-58.542%
2025-09-08	0.1229	0.1277	0.1225	0.1274	+3.662%	18,176,161	-58.477%
2025-09-07	0.1205	0.1232	0.1190	0.1229	+1.992%	15,613,456	-56.957%
2025-09-06	0.1220	0.1245	0.1202	0.1205	-1.230%	21,597,179	-56.100%
2025-09-05	0.1300	0.1325	0.1212	0.1220	-6.154%	31,027,196	-56.639%
2025-09-04	0.1358	0.1361	0.1299	0.1300	-4.271%	13,578,372	-59.308%
2025-09-03	0.1326	0.1361	0.1317	0.1358	+2.413%	16,137,161	-61.046%
2025-09-02	0.1329	0.1353	0.1287	0.1326	-0.301%	19,982,921	-60.106%
2025-09-01	0.1363	0.1372	0.1314	0.1330	-2.421%	16,918,373	-60.226%
2025-08-31	0.1346	0.1403	0.1335	0.1363	+1.263%	18,321,204	-61.189%
2025-08-30	0.1341	0.1377	0.1195	0.1346	+0.373%	19,716,282	-60.698%
2025-08-29	0.1396	0.1405	0.1322	0.1341	-4.009%	29,002,062	-60.552%
2025-08-28	0.1384	0.1417	0.1367	0.1397	+0.939%	23,508,713	-62.133%
2025-08-27	0.1365	0.1391	0.1352	0.1384	+1.466%	23,369,602	-61.777%
2025-08-26	0.1373	0.1380	0.1288	0.1364	-0.655%	37,425,446	-61.217%
2025-08-25	0.1428	0.1486	0.1351	0.1373	-3.986%	39,426,705	-61.471%
2025-08-24	0.1437	0.1465	0.1402	0.1430	-0.487%	16,095,214	-63.007%
2025-08-23	0.1408	0.1470	0.1407	0.1437	+2.132%	29,137,224	-63.187%
2025-08-22	0.1328	0.1417	0.1304	0.1407	+5.869%	28,185,361	-62.402%
2025-08-21	0.1359	0.1405	0.1321	0.1329	-2.208%	34,552,656	-60.196%
2025-08-20	0.1331	0.1368	0.1291	0.1359	+2.104%	37,227,249	-61.074%
2025-08-19	0.1360	0.1382	0.1314	0.1331	-2.132%	34,775,175	-60.255%
2025-08-18	0.1444	0.1450	0.1323	0.1360	-5.817%	34,526,982	-61.103%
2025-08-17	0.1454	0.1475	0.1412	0.1444	-0.688%	19,517,704	-63.366%
2025-08-16	0.1416	0.1458	0.1400	0.1454	+2.684%	28,226,586	-63.618%
2025-08-15	0.1475	0.1485	0.1406	0.1416	-4.000%	36,885,687	-62.641%
2025-08-14	0.1506	0.1521	0.1436	0.1475	-2.058%	32,963,542	-64.136%
2025-08-13	0.1467	0.1518	0.1456	0.1506	+2.658%	32,477,107	-64.874%
2025-08-12	0.1471	0.1486	0.1377	0.1467	-0.272%	33,392,549	-63.940%
2025-08-11	0.1466	0.1492	0.1434	0.1471	+0.341%	29,057,849	-64.038%
2025-08-10	0.1487	0.1590	0.1428	0.1466	-1.412%	44,622,131	-63.915%
2025-08-09	0.1361	0.1493	0.1356	0.1487	+9.178%	35,482,819	-64.425%
2025-08-08	0.1298	0.1400	0.1283	0.1362	+5.012%	40,302,091	-61.160%
2025-08-07	0.1276	0.1332	0.1239	0.1297	+1.566%	32,578,530	-59.214%
2025-08-06	0.1236	0.1313	0.1186	0.1277	+3.234%	39,648,937	-58.575%
2025-08-05	0.1244	0.1308	0.1228	0.1237	-0.483%	28,171,465	-57.235%
2025-08-04	0.1213	0.1267	0.1200	0.1243	+2.473%	28,800,916	-57.442%
2025-08-03	0.1188	0.1254	0.1173	0.1213	+2.104%	31,087,646	-56.389%
2025-08-02	0.1242	0.1330	0.1181	0.1188	-4.348%	41,043,797	-55.471%
2025-08-01	0.1299	0.1356	0.1198	0.1242	-4.314%	48,297,132	-57.407%
2025-07-31	0.1272	0.1456	0.1236	0.1298	+2.044%	23,223,144	-59.245%
2025-07-30	0.1256	0.1310	0.1240	0.1272	+1.274%	18,159,979	-58.412%
2025-07-29	0.1311	0.1374	0.1250	0.1256	-4.195%	28,436,634	-57.882%
2025-07-28	0.1272	0.2472	0.1208	0.1311	+3.066%	59,632,705	-59.649%
2025-07-27	0.1170	0.1312	0.1163	0.1272	+8.811%	51,957,771	-58.412%
2025-07-26	0.1080	0.1350	0.1076	0.1169	+8.241%	51,576,857	-54.748%
2025-07-25	0.1076	0.1483	0.1028	0.1080	+0.186%	74,793,018	-51.019%
2025-07-24	0.1039	0.1120	0.1003	0.1078	+3.754%	51,252,658	-50.928%
2025-07-23	0.1058	0.1121	0.1030	0.1039	-1.796%	38,947,735	-49.086%
2025-07-22	0.1089	0.1141	0.1043	0.1058	-2.936%	56,160,322	-50.000%
2025-07-21	0.1062	0.1112	0.1041	0.1090	+2.540%	45,390,856	-51.468%
2025-07-20	0.1001	0.1065	0.0988	0.1063	+6.194%	28,179,306	-50.235%
2025-07-19	0.1014	0.1050	0.0995	0.1001	-1.282%	40,463,485	-47.153%
2025-07-18	0.0997	0.1061	0.0989	0.1014	+1.705%	53,495,812	-47.830%
2025-07-17	0.0983	0.1021	0.0975	0.0997	+1.424%	46,223,651	-46.941%
2025-07-16	0.0954	0.0995	0.0943	0.0983	+3.040%	34,702,545	-46.185%
2025-07-15	0.0957	0.0976	0.0936	0.0954	-0.418%	31,592,245	-44.549%
2025-07-14	0.0978	0.1000	0.0955	0.0958	-2.045%	30,186,906	-44.781%
2025-07-13	0.0939	0.1000	0.0935	0.0978	+4.153%	20,603,902	-45.910%
2025-07-12	0.0957	0.0992	0.0934	0.0939	-1.881%	34,482,612	-43.663%
2025-07-11	0.0879	0.0969	0.0871	0.0957	+8.874%	48,532,971	-44.723%
2025-07-10	0.0822	0.0902	0.0821	0.0879	+6.804%	41,311,594	-39.818%
2025-07-09	0.0833	0.0868	0.0814	0.0823	-1.200%	42,767,552	-35.723%
2025-07-08	0.0779	0.0903	0.0774	0.0833	+6.795%	77,845,362	-36.495%
2025-07-07	0.0766	0.0807	0.0766	0.0780	+1.828%	28,911,572	-32.179%
2025-07-06	0.0754	0.0798	0.0750	0.0766	+1.457%	17,884,421	-30.940%
2025-07-05	0.0759	0.0773	0.0750	0.0755	-0.658%	19,764,668	-29.934%
2025-07-04	0.0783	0.0790	0.0758	0.0760	-2.937%	29,316,775	-30.395%
2025-07-03	0.0772	0.0806	0.0771	0.0783	+1.294%	35,036,118	-32.439%
2025-07-02	0.0750	0.0795	0.0738	0.0773	+3.067%	39,999,428	-31.565%

.dark-mode .cYCppC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYCppC{ color: #333333; background-color: white; border: 2px solid #333333; }ADXUSDTAdEx Network / Tether USDcrypto Huobi

ADXUSDT
AdEx Network / Tether USD
crypto Huobi