Dark

ADXUSDT
AdEx Network / Tether USD
crypto Composite

Real-time

Jul 6, 2026 12:24:54 AM EDT

0.0530USDT+0.569%(+0.0003)26,995,622ADX1,370,475USDT

0.0473Bid 0.0558Ask 0.0085Spread

Composite
0.0530 Huobi
0.0530 Binance
0.0555 Binance.US
0.0766

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0522	0.0560	0.0520	0.0530	+1.533%	5,549,020	0.000%
2026-07-05	0.0472	0.0549	0.0458	0.0522	+10.593%	26,214,125	+1.533%
2026-07-04	0.0518	0.0766	0.0450	0.0472	-8.880%	20,022,531	+12.288%
2026-07-03	0.0560	0.0568	0.0495	0.0518	-5.989%	52,141,153	+2.317%
2026-07-02	0.0554	0.0583	0.0535	0.0551	-0.542%	24,872,969	-3.811%
2026-07-01	0.0526	0.0559	0.0507	0.0554	+5.123%	32,607,858	-4.332%
2026-06-30	0.0559	0.0571	0.0507	0.0527	-5.725%	38,711,031	+0.569%
2026-06-29	0.0539	0.0570	0.0532	0.0559	+3.711%	40,820,185	-5.188%
2026-06-28	0.0546	0.0565	0.0530	0.0539	-1.282%	19,691,707	-1.670%
2026-06-27	0.0567	0.0580	0.0535	0.0546	-3.704%	31,541,127	-2.930%
2026-06-26	0.0560	0.0613	0.0551	0.0567	+1.250%	27,372,150	-6.526%
2026-06-25	0.0565	0.0583	0.0545	0.0560	-2.269%	43,700,798	-5.357%
2026-06-24	0.0548	0.0582	0.0546	0.0573	+4.182%	21,668,263	-7.504%
2026-06-23	0.0607	0.0616	0.0534	0.0550	-5.822%	56,490,808	-3.636%
2026-06-22	0.0614	0.0641	0.0583	0.0584	-3.151%	26,329,428	-9.247%
2026-06-21	0.0610	0.0637	0.0592	0.0603	-3.365%	35,812,266	-12.106%
2026-06-20	0.0628	0.0691	0.0581	0.0624	+3.140%	32,955,791	-15.064%
2026-06-19	0.0595	0.0639	0.0572	0.0605	+0.166%	29,997,571	-12.397%
2026-06-18	0.0644	0.0674	0.0582	0.0604	-5.031%	42,387,440	-12.252%
2026-06-17	0.0701	0.0720	0.0610	0.0636	+1.760%	18,350,376	-16.667%
2026-06-16	0.0723	0.0752	0.0603	0.0625	-4.871%	40,200,548	-15.200%
2026-06-15	0.0766	0.0816	0.0528	0.0657	+13.081%	250,090,370	-19.330%
2026-06-14	0.0570	0.0583	0.0546	0.0581	+0.693%	35,193,715	-8.778%
2026-06-13	0.0567	0.0582	0.0555	0.0577	+1.764%	29,195,649	-8.146%
2026-06-12	0.0555	0.0581	0.0553	0.0567	-0.351%	36,687,008	-6.526%
2026-06-11	0.0547	0.0574	0.0538	0.0569	+3.267%	45,925,100	-6.854%
2026-06-10	0.0537	0.0566	0.0529	0.0551	-0.181%	45,442,825	-3.811%
2026-06-09	0.0626	0.0630	0.0532	0.0552	-4.167%	42,999,203	-3.986%
2026-06-08	0.0552	0.0625	0.0542	0.0576	+1.053%	82,797,954	-7.986%
2026-06-07	0.0544	0.0618	0.0540	0.0570	+3.636%	29,191,709	-7.018%
2026-06-06	0.0492	0.0601	0.0492	0.0550	-0.542%	58,585,662	-3.636%
2026-06-05	0.0656	0.0656	0.0536	0.0553	-8.292%	91,194,864	-4.159%
2026-06-04	0.0610	0.0692	0.0591	0.0603	-2.110%	60,109,313	-12.106%
2026-06-03	0.0578	0.0639	0.0576	0.0616	+3.879%	58,983,598	-13.961%
2026-06-02	0.0523	0.0632	0.0523	0.0593	-5.120%	41,893,086	-10.624%
2026-06-01	0.0761	0.0761	0.0574	0.0625	+7.388%	25,992,168	-15.200%
2026-05-31	0.0772	0.0805	0.0582	0.0582	-7.472%	102,425,500	-8.935%
2026-05-30	0.0608	0.0635	0.0587	0.0629	+4.312%	47,120,556	-15.739%
2026-05-29	0.0567	0.0632	0.0515	0.0603	+1.858%	41,725,703	-12.106%
2026-05-28	0.0663	0.0730	0.0540	0.0592	-4.670%	191,914,262	-10.473%
2026-05-27	0.0620	0.0627	0.0540	0.0621	+1.305%	12,238,247	-14.654%
2026-05-26	0.0639	0.0656	0.0613	0.0613	-5.108%	32,108,797	-13.540%
2026-05-25	0.0534	0.0660	0.0534	0.0646	+3.360%	14,476,923	-17.957%
2026-05-24	0.0609	0.0660	0.0609	0.0625	-3.846%	17,979,532	-15.200%
2026-05-23	0.0665	0.0667	0.0612	0.0650	+5.691%	35,261,822	-18.462%
2026-05-22	0.0609	0.0677	0.0609	0.0615	-8.618%	16,438,144	-13.821%
2026-05-21	0.0679	0.0690	0.0660	0.0673	+0.298%	17,561,180	-21.248%
2026-05-20	0.0664	0.0684	0.0655	0.0671	+1.976%	31,011,000	-21.013%
2026-05-19	0.0688	0.0753	0.0657	0.0658	-4.221%	22,432,847	-19.453%
2026-05-18	0.0708	0.0708	0.0655	0.0687	-1.293%	52,573,786	-22.853%
2026-05-17	0.0739	0.0741	0.0688	0.0696	-2.521%	14,683,502	-23.851%
2026-05-16	0.0730	0.0739	0.0703	0.0714	-2.192%	19,341,799	-25.770%
2026-05-15	0.0785	0.0825	0.0729	0.0730	-6.170%	18,882,692	-27.397%
2026-05-14	0.0774	0.0795	0.0740	0.0778	+4.290%	21,141,950	-31.877%
2026-05-13	0.0812	0.0818	0.0746	0.0746	-5.689%	30,715,430	-28.954%
2026-05-12	0.0802	0.0852	0.0785	0.0791	-1.861%	23,165,786	-32.996%
2026-05-11	0.0803	0.0824	0.0784	0.0806	-0.983%	23,721,395	-34.243%
2026-05-10	0.0797	0.0844	0.0781	0.0814	+1.496%	32,962,336	-34.889%
2026-05-09	0.0790	0.0814	0.0776	0.0802	+1.777%	29,947,538	-33.915%
2026-05-08	0.0790	0.0794	0.0769	0.0788	+1.026%	37,524,526	-32.741%
2026-05-07	0.0784	0.0802	0.0776	0.0780	-0.889%	87,246,186	-32.051%
2026-05-06	0.0788	0.0820	0.0767	0.0787	+0.768%	38,598,095	-32.656%
2026-05-05	0.0763	0.0794	0.0760	0.0781	+2.092%	17,390,513	-32.138%
2026-05-04	0.0738	0.0863	0.0738	0.0765	-0.520%	59,211,956	-30.719%
2026-05-03	0.0830	0.0830	0.0712	0.0769	+6.215%	31,187,229	-31.079%
2026-05-02	0.0742	0.0748	0.0712	0.0724	+0.556%	21,165,558	-26.796%
2026-05-01	0.0868	0.0868	0.0714	0.0720	-0.552%	22,198,037	-26.389%
2026-04-30	0.0743	0.0754	0.0719	0.0724	-0.822%	41,681,868	-26.796%
2026-04-29	0.0725	0.0758	0.0721	0.0730	-0.815%	37,602,010	-27.397%
2026-04-28	0.0716	0.0761	0.0715	0.0736	+0.409%	28,687,977	-27.989%
2026-04-27	0.0756	0.0784	0.0714	0.0733	-4.183%	39,887,762	-27.694%
2026-04-26	0.0769	0.0774	0.0750	0.0765	+1.190%	14,800,015	-30.719%
2026-04-25	0.0773	0.0783	0.0755	0.0756	-1.305%	26,515,061	-29.894%
2026-04-24	0.0756	0.0778	0.0744	0.0766	+1.457%	43,952,761	-30.809%
2026-04-23	0.0764	0.0770	0.0742	0.0755	-0.396%	41,001,057	-29.801%
2026-04-22	0.0770	0.0783	0.0746	0.0758	+0.132%	41,387,856	-30.079%
2026-04-21	0.0780	0.0789	0.0747	0.0757	-1.816%	35,948,960	-29.987%
2026-04-20	0.0849	0.0905	0.0736	0.0771	-1.908%	33,700,188	-31.258%
2026-04-19	0.0940	0.0999	0.0651	0.0786	-7.420%	30,116,837	-32.570%
2026-04-18	0.0849	0.0970	0.0808	0.0849	+4.044%	47,361,375	-37.574%
2026-04-17	0.0785	0.0822	0.0762	0.0816	+3.161%	34,888,802	-35.049%
2026-04-16	0.0827	0.0827	0.0753	0.0791	+3.264%	40,608,749	-32.996%
2026-04-15	0.0829	0.0829	0.0746	0.0766	+0.657%	36,604,267	-30.809%
2026-04-14	0.0777	0.0783	0.0738	0.0761	-1.933%	37,925,192	-30.355%
2026-04-13	0.0621	0.0779	0.0621	0.0776	+1.971%	33,583,264	-31.701%
2026-04-12	0.0846	0.0846	0.0740	0.0761	-3.181%	22,510,054	-30.355%
2026-04-11	0.0830	0.0837	0.0760	0.0786	+1.158%	23,724,513	-32.570%
2026-04-10	0.0793	0.0833	0.0753	0.0777	+1.569%	14,259,297	-31.789%
2026-04-09	0.0757	0.0820	0.0740	0.0765	+1.459%	24,014,345	-30.719%
2026-04-08	0.0716	0.0783	0.0713	0.0754	+0.266%	19,175,358	-29.708%
2026-04-07	0.0793	0.0849	0.0714	0.0752	+1.348%	28,924,858	-29.521%
2026-04-06	0.0655	0.0833	0.0339	0.0742	-0.536%	10,825,082	-28.571%
2026-04-05	0.0740	0.0774	0.0717	0.0746	+0.269%	24,670,298	-28.954%
2026-04-04	0.0784	0.0787	0.0714	0.0744	+0.950%	11,933,066	-28.763%
2026-04-03	0.0641	0.0860	0.0641	0.0737	-2.770%	56,104,282	-28.087%
2026-04-02	0.0711	0.0792	0.0668	0.0758	+10.015%	29,136,318	-30.079%
2026-04-01	0.0788	0.0788	0.0653	0.0689	+3.144%	26,851,503	-23.077%
2026-03-31	0.0670	0.0797	0.0644	0.0668	-2.196%	49,613,715	-20.659%
2026-03-30	0.0656	0.0746	0.0619	0.0683	+8.241%	29,659,388	-22.401%
2026-03-29	0.0656	0.0665	0.0624	0.0631	-0.630%	11,150,500	-16.006%
2026-03-28	0.0646	0.0662	0.0634	0.0635	-0.781%	17,431,936	-16.535%
2026-03-27	0.0663	0.0669	0.0622	0.0640	-1.690%	21,459,254	-17.188%
2026-03-26	0.0689	0.0696	0.0640	0.0651	-5.378%	17,957,910	-18.587%
2026-03-25	0.0684	0.0702	0.0679	0.0688	-0.290%	11,227,753	-22.965%
2026-03-24	0.0709	0.0809	0.0675	0.0690	-0.719%	16,667,085	-23.188%
2026-03-23	0.0698	0.0723	0.0678	0.0695	+1.608%	23,185,266	-23.741%
2026-03-22	0.0725	0.0730	0.0675	0.0684	-1.441%	17,588,162	-22.515%
2026-03-21	0.0706	0.0731	0.0691	0.0694	-1.839%	16,439,611	-23.631%
2026-03-20	0.0727	0.0737	0.0692	0.0707	-1.669%	34,736,900	-25.035%
2026-03-19	0.0798	0.0804	0.0709	0.0719	-1.776%	13,494,515	-26.287%
2026-03-18	0.0761	0.0771	0.0715	0.0732	-2.530%	23,794,764	-27.596%
2026-03-17	0.0754	0.0775	0.0751	0.0751	-1.702%	16,064,997	-29.427%
2026-03-16	0.0743	0.0773	0.0741	0.0764	+0.925%	24,991,728	-30.628%
2026-03-15	0.0805	0.0805	0.0720	0.0757	+2.714%	19,369,152	-29.987%
2026-03-14	0.0754	0.0754	0.0714	0.0737	+2.646%	17,990,142	-28.087%
2026-03-13	0.0761	0.0767	0.0709	0.0718	-3.235%	27,759,878	-26.184%
2026-03-12	0.0774	0.0807	0.0742	0.0742	-2.752%	20,730,326	-28.571%
2026-03-11	0.0758	0.0781	0.0737	0.0763	+2.279%	25,488,077	-30.537%
2026-03-10	0.0733	0.0758	0.0719	0.0746	+3.039%	23,264,972	-28.954%
2026-03-09	0.0713	0.0735	0.0699	0.0724	+2.405%	38,375,816	-26.796%
2026-03-08	0.0713	0.0740	0.0691	0.0707	+0.284%	32,543,871	-25.035%
2026-03-07	0.0700	0.0738	0.0691	0.0705	0.000%	10,981,088	-24.823%
2026-03-06	0.0746	0.0767	0.0697	0.0705	-3.026%	30,638,116	-24.823%
2026-03-05	0.0766	0.0776	0.0711	0.0727	-3.067%	27,663,719	-27.098%
2026-03-04	0.0721	0.0771	0.0708	0.0750	+3.448%	34,166,214	-29.333%
2026-03-03	0.0753	0.0782	0.0700	0.0725	-3.846%	29,020,171	-26.897%
2026-03-02	0.0748	0.0771	0.0718	0.0754	+3.857%	38,362,192	-29.708%
2026-03-01	0.0731	0.0775	0.0720	0.0726	-4.599%	15,807,079	-26.997%
2026-02-28	0.0744	0.0762	0.0702	0.0761	+3.397%	34,205,018	-30.355%
2026-02-27	0.0867	0.0867	0.0725	0.0736	-1.867%	30,923,822	-27.989%
2026-02-26	0.0766	0.0825	0.0738	0.0750	-1.316%	34,299,246	-29.333%
2026-02-25	0.0749	0.0796	0.0715	0.0760	+5.702%	18,919,043	-30.263%
2026-02-24	0.0772	0.0774	0.0695	0.0719	+1.841%	25,890,447	-26.287%
2026-02-23	0.0793	0.0827	0.0701	0.0706	-4.852%	37,509,160	-24.929%
2026-02-22	0.0794	0.0812	0.0741	0.0742	-3.761%	2,882,904	-28.571%
2026-02-21	0.0773	0.0853	0.0770	0.0771	-1.533%	9,531,779	-31.258%
2026-02-20	0.0763	0.0798	0.0757	0.0783	+1.688%	19,053,758	-32.312%
2026-02-19	0.0772	0.0797	0.0755	0.0770	+1.449%	17,027,703	-31.169%
2026-02-18	0.0781	0.0809	0.0754	0.0759	-3.680%	21,263,098	-30.171%
2026-02-17	0.0783	0.0817	0.0774	0.0788	-2.233%	29,132,626	-32.741%
2026-02-16	0.0786	0.0810	0.0770	0.0806	+3.333%	15,988,732	-34.243%
2026-02-15	0.0796	0.0808	0.0774	0.0780	-2.743%	15,882,144	-32.051%
2026-02-14	0.0787	0.0811	0.0786	0.0802	+1.008%	9,814,654	-33.915%
2026-02-13	0.0769	0.0804	0.0756	0.0794	+3.117%	26,231,768	-33.249%
2026-02-12	0.0763	0.0785	0.0757	0.0770	-0.130%	22,651,500	-31.169%
2026-02-11	0.0785	0.0794	0.0708	0.0771	-2.033%	21,991,999	-31.258%
2026-02-10	0.0774	0.0794	0.0768	0.0787	+1.418%	15,165,097	-32.656%
2026-02-09	0.0804	0.0807	0.0761	0.0776	-1.272%	28,712,054	-31.701%
2026-02-08	0.0811	0.0822	0.0784	0.0786	-2.481%	22,523,181	-32.570%
2026-02-07	0.0792	0.0825	0.0782	0.0806	+0.750%	36,901,355	-34.243%
2026-02-06	0.0847	0.0847	0.0704	0.0800	+7.383%	95,072,356	-33.750%
2026-02-05	0.0835	0.0859	0.0743	0.0745	-11.730%	150,153,085	-28.859%
2026-02-04	0.0861	0.0872	0.0811	0.0844	-2.202%	99,400,573	-37.204%
2026-02-03	0.0853	0.0870	0.0810	0.0863	+2.009%	101,215,176	-38.586%
2026-02-02	0.0840	0.0860	0.0804	0.0846	+4.444%	142,243,810	-37.352%
2026-02-01	0.0839	0.0875	0.0796	0.0810	-3.800%	106,580,412	-34.568%
2026-01-31	0.0858	0.0869	0.0807	0.0842	-1.865%	74,004,578	-37.055%
2026-01-30	0.0855	0.0861	0.0822	0.0858	+0.941%	65,902,433	-38.228%
2026-01-29	0.0910	0.0915	0.0831	0.0850	-4.171%	45,937,654	-37.647%
2026-01-28	0.0903	0.0931	0.0885	0.0887	-1.335%	20,471,348	-40.248%
2026-01-27	0.0870	0.0920	0.0869	0.0899	-0.882%	27,514,697	-41.046%
2026-01-26	0.0938	0.0953	0.0868	0.0907	+4.493%	12,666,069	-41.566%
2026-01-25	0.0935	0.0941	0.0868	0.0868	-6.162%	12,953,382	-38.940%
2026-01-24	0.0938	0.0955	0.0920	0.0925	-0.108%	5,095,305	-42.703%
2026-01-23	0.0936	0.0948	0.0915	0.0926	+0.325%	19,126,787	-42.765%
2026-01-22	0.0951	0.0960	0.0916	0.0923	-1.704%	42,548,545	-42.579%
2026-01-21	0.0940	0.0953	0.0917	0.0939	+2.065%	46,323,063	-43.557%
2026-01-20	0.0890	0.0971	0.0890	0.0920	-2.646%	30,231,571	-42.391%
2026-01-19	0.0871	0.0965	0.0871	0.0945	+0.854%	30,337,564	-43.915%
2026-01-18	0.1047	0.1220	0.0918	0.0937	-4.776%	12,548,046	-43.436%
2026-01-17	0.0808	0.0990	0.0783	0.0984	+2.821%	10,525,077	-46.138%
2026-01-16	0.0960	0.0972	0.0930	0.0957	+1.163%	20,048,163	-44.619%
2026-01-15	0.0995	0.1005	0.0933	0.0946	-3.469%	35,501,543	-43.975%
2026-01-14	0.0969	0.1008	0.0957	0.0980	-0.810%	39,976,652	-45.918%
2026-01-13	0.0884	0.1005	0.0884	0.0988	+5.330%	43,373,902	-46.356%
2026-01-12	0.1043	0.1043	0.0880	0.0938	-0.846%	40,500,131	-43.497%
2026-01-11	0.0991	0.1022	0.0944	0.0946	-3.959%	23,316,501	-43.975%
2026-01-10	0.1007	0.1034	0.0980	0.0985	-1.892%	30,738,574	-46.193%
2026-01-09	0.1005	0.1026	0.0986	0.1004	-0.791%	29,969,920	-47.211%
2026-01-08	0.1047	0.1116	0.0988	0.1012	+0.198%	33,532,093	-47.628%
2026-01-07	0.1136	0.1136	0.0999	0.1010	-8.098%	20,834,830	-47.525%
2026-01-06	0.1116	0.1136	0.1075	0.1099	-1.699%	17,122,935	-51.774%
2026-01-05	0.1124	0.1152	0.1099	0.1118	-0.622%	13,285,099	-52.594%
2026-01-04	0.1133	0.1153	0.1105	0.1125	-0.177%	9,282,839	-52.889%
2026-01-03	0.1087	0.1151	0.1085	0.1127	+1.532%	13,307,822	-52.972%
2026-01-02	0.1081	0.1118	0.1072	0.1110	+2.210%	12,492,254	-52.252%
2026-01-01	0.1084	0.1111	0.1027	0.1086	+2.647%	10,776,348	-51.197%
2025-12-31	0.1059	0.1083	0.1034	0.1058	-0.189%	12,146,773	-49.905%
2025-12-30	0.1057	0.1082	0.1042	0.1060	+0.094%	14,028,129	-50.000%
2025-12-29	0.0991	0.1107	0.0991	0.1059	-2.576%	15,124,128	-49.953%
2025-12-28	0.1078	0.1103	0.1074	0.1087	-0.640%	4,713,458	-51.242%
2025-12-27	0.1068	0.1096	0.1052	0.1094	+2.627%	7,983,381	-51.554%
2025-12-26	0.1065	0.1093	0.1057	0.1066	-0.281%	14,066,081	-50.281%
2025-12-25	0.1035	0.1084	0.1031	0.1069	+1.616%	11,132,489	-50.421%
2025-12-24	0.1022	0.1056	0.1014	0.1052	+1.154%	16,402,936	-49.620%
2025-12-23	0.1038	0.1043	0.1013	0.1040	+1.266%	21,259,668	-49.038%
2025-12-22	0.1013	0.1048	0.1002	0.1027	+0.686%	30,519,976	-48.393%
2025-12-21	0.1026	0.1050	0.0999	0.1020	-0.778%	22,917,488	-48.039%
2025-12-20	0.0969	0.1053	0.0932	0.1028	+5.328%	30,563,047	-48.444%
2025-12-19	0.0956	0.1047	0.0888	0.0976	+2.737%	64,811,583	-45.697%
2025-12-18	0.0875	0.0951	0.0843	0.0950	+10.465%	41,077,281	-44.211%
2025-12-17	0.0941	0.0955	0.0846	0.0860	-5.077%	34,886,946	-38.372%
2025-12-16	0.0914	0.0958	0.0903	0.0906	-2.371%	50,976,769	-41.501%
2025-12-15	0.1042	0.1042	0.0896	0.0928	-2.419%	48,017,544	-42.888%
2025-12-14	0.1039	0.1066	0.0951	0.0951	-9.169%	22,955,226	-44.269%
2025-12-13	0.1015	0.1067	0.0987	0.1047	+0.964%	14,167,863	-49.379%
2025-12-12	0.1242	0.1248	0.1016	0.1037	-1.985%	28,416,405	-48.891%
2025-12-11	0.1084	0.1121	0.1025	0.1058	-1.306%	30,083,802	-49.905%
2025-12-10	0.1093	0.1121	0.1042	0.1072	0.000%	29,566,155	-50.560%
2025-12-09	0.1047	0.1115	0.1034	0.1072	+1.998%	27,714,193	-50.560%
2025-12-08	0.1055	0.1088	0.1027	0.1051	+0.767%	33,239,369	-49.572%
2025-12-07	0.1028	0.1107	0.1027	0.1043	-0.287%	37,261,930	-49.185%
2025-12-06	0.1034	0.1065	0.0996	0.1046	+3.667%	20,214,163	-49.331%
2025-12-05	0.1051	0.1065	0.0995	0.1009	-2.700%	26,170,463	-47.473%
2025-12-04	0.1051	0.1088	0.1016	0.1037	-2.629%	28,582,370	-48.891%
2025-12-03	0.1060	0.1088	0.1040	0.1065	+0.852%	33,076,412	-50.235%
2025-12-02	0.1011	0.1070	0.1007	0.1056	+2.227%	26,994,168	-49.811%
2025-12-01	0.0785	0.1102	0.0704	0.1033	-4.352%	38,503,342	-48.693%
2025-11-30	0.1081	0.1097	0.1058	0.1080	+0.935%	19,330,398	-50.926%
2025-11-29	0.1129	0.1138	0.1065	0.1070	-2.461%	18,966,885	-50.467%
2025-11-28	0.1150	0.1160	0.1096	0.1097	-3.348%	17,475,050	-51.686%
2025-11-27	0.0813	0.1163	0.0704	0.1135	-0.526%	22,947,207	-53.304%
2025-11-26	0.0981	0.1154	0.0981	0.1141	+1.063%	25,087,878	-53.550%
2025-11-25	0.1073	0.1150	0.1049	0.1129	-0.965%	25,783,308	-53.056%
2025-11-24	0.1037	0.1153	0.1036	0.1140	+3.825%	17,049,616	-53.509%
2025-11-23	0.1037	0.1149	0.1037	0.1098	-0.543%	7,259,202	-51.730%
2025-11-22	0.1037	0.1211	0.1030	0.1104	+2.698%	17,083,329	-51.993%
2025-11-21	0.1040	0.1250	0.1033	0.1075	-9.664%	67,209,706	-50.698%
2025-11-20	0.1213	0.1261	0.1111	0.1190	-2.459%	23,088,083	-55.462%
2025-11-19	0.1204	0.1341	0.1169	0.1220	-2.087%	16,786,071	-56.557%
2025-11-18	0.1204	0.1271	0.1185	0.1246	+3.231%	18,007,895	-57.464%
2025-11-17	0.1264	0.1304	0.1183	0.1207	-1.308%	19,104,067	-56.089%
2025-11-16	0.1204	0.1322	0.1194	0.1223	-3.777%	17,045,419	-56.664%
2025-11-15	0.1253	0.1302	0.1228	0.1271	+2.335%	13,649,744	-58.301%
2025-11-14	0.1136	0.1343	0.1136	0.1242	-2.050%	25,054,511	-57.327%
2025-11-13	0.1358	0.1410	0.1240	0.1268	-5.444%	12,564,990	-58.202%
2025-11-12	0.1502	0.1521	0.1329	0.1341	-2.544%	10,923,045	-60.477%
2025-11-11	0.1516	0.1703	0.1357	0.1376	-4.709%	28,047,919	-61.483%
2025-11-10	0.1388	0.1478	0.1312	0.1444	+0.768%	8,827,937	-63.296%
2025-11-09	0.1451	0.1475	0.1331	0.1433	+2.284%	14,318,085	-63.015%
2025-11-08	0.1425	0.1550	0.1330	0.1401	+2.562%	56,414,243	-62.170%
2025-11-07	0.1278	0.1437	0.1242	0.1366	+6.552%	36,745,516	-61.201%
2025-11-06	0.1302	0.1396	0.1245	0.1282	-1.913%	43,003,262	-58.658%
2025-11-05	0.1145	0.1375	0.1136	0.1307	+6.694%	58,258,700	-59.449%
2025-11-04	0.1088	0.1334	0.1088	0.1225	-1.130%	73,195,203	-56.735%
2025-11-03	0.1321	0.1432	0.1216	0.1239	-13.174%	42,403,438	-57.224%
2025-11-02	0.1258	0.1434	0.1258	0.1427	+4.926%	25,074,681	-62.859%
2025-11-01	0.1154	0.1375	0.1154	0.1360	+3.896%	16,997,984	-61.029%
2025-10-31	0.1419	0.1549	0.1136	0.1309	-7.622%	46,118,355	-59.511%
2025-10-30	0.1400	0.1573	0.1168	0.1417	+18.083%	66,373,637	-62.597%
2025-10-29	0.1148	0.1320	0.1143	0.1200	-0.166%	32,852,172	-55.833%
2025-10-28	0.1326	0.1397	0.1141	0.1202	+1.951%	44,621,822	-55.907%
2025-10-27	0.1099	0.1292	0.1074	0.1179	+6.216%	49,362,332	-55.047%
2025-10-26	0.1099	0.1180	0.0992	0.1110	+11.111%	23,719,494	-52.252%
2025-10-25	0.1000	0.1015	0.0922	0.0999	+4.498%	18,170,928	-46.947%
2025-10-24	0.0871	0.0959	0.0871	0.0956	+3.017%	34,043,885	-44.561%
2025-10-23	0.0934	0.0944	0.0889	0.0928	+3.571%	31,985,008	-42.888%
2025-10-22	0.0824	0.1008	0.0824	0.0896	-3.966%	69,324,775	-40.848%
2025-10-21	0.0992	0.1007	0.0932	0.0933	-4.406%	73,338,587	-43.194%
2025-10-20	0.0996	0.1014	0.0974	0.0976	-2.400%	37,640,503	-45.697%
2025-10-19	0.0959	0.1012	0.0953	0.1000	+3.306%	44,598,269	-47.000%
2025-10-18	0.0946	0.0977	0.0944	0.0968	+2.110%	32,560,957	-45.248%
2025-10-17	0.0995	0.0998	0.0919	0.0948	-1.558%	100,539,063	-44.093%
2025-10-16	0.0991	0.1031	0.0957	0.0963	-1.332%	51,781,823	-44.964%
2025-10-15	0.1077	0.1077	0.0947	0.0976	-2.302%	47,845,437	-45.697%
2025-10-14	0.0995	0.1057	0.0964	0.0999	-4.676%	70,021,772	-46.947%
2025-10-13	0.1045	0.1056	0.0939	0.1048	+4.175%	103,900,025	-49.427%
2025-10-12	0.0923	0.1014	0.0894	0.1006	+6.230%	125,911,434	-47.316%
2025-10-11	0.1040	0.1150	0.0839	0.0947	+2.268%	154,737,256	-44.034%
2025-10-10	0.0997	0.1171	0.0833	0.0926	-12.476%	103,356,377	-42.765%
2025-10-09	0.1211	0.1330	0.1004	0.1058	+0.570%	96,504,428	-49.905%
2025-10-08	0.1047	0.1059	0.1013	0.1052	+2.634%	41,247,149	-49.620%
2025-10-07	0.1085	0.1094	0.1025	0.1025	-5.268%	40,428,939	-48.293%
2025-10-06	0.1170	0.1212	0.1064	0.1082	+0.745%	39,410,538	-51.017%
2025-10-05	0.1098	0.1109	0.1059	0.1074	+0.093%	35,045,228	-50.652%
2025-10-04	0.1058	0.1111	0.1058	0.1073	-1.830%	35,625,808	-50.606%
2025-10-03	0.1065	0.1111	0.1064	0.1093	-0.365%	38,320,672	-51.510%
2025-10-02	0.1054	0.1100	0.1053	0.1097	+1.480%	30,579,805	-51.686%
2025-10-01	0.1128	0.1128	0.1019	0.1081	+4.850%	45,094,453	-50.971%
2025-09-30	0.1064	0.1081	0.1025	0.1031	-3.555%	32,260,613	-48.594%
2025-09-29	0.1290	0.1290	0.1059	0.1069	-2.016%	43,710,734	-50.421%
2025-09-28	0.1085	0.1092	0.1057	0.1091	0.000%	13,379,316	-51.421%
2025-09-27	0.1079	0.1544	0.1000	0.1091	+1.394%	12,197,300	-51.421%
2025-09-26	0.0986	0.1089	0.0986	0.1076	+1.894%	21,379,427	-50.743%
2025-09-25	0.0973	0.1130	0.0963	0.1056	-5.630%	22,501,045	-49.811%
2025-09-24	0.1108	0.1130	0.1090	0.1119	+1.543%	13,388,503	-52.636%
2025-09-23	0.1103	0.1121	0.1078	0.1102	0.000%	16,342,970	-51.906%
2025-09-22	0.1199	0.1213	0.1088	0.1102	-8.090%	34,573,588	-51.906%
2025-09-21	0.1226	0.1242	0.1199	0.1199	-1.560%	24,289,346	-55.796%
2025-09-20	0.1195	0.1233	0.1153	0.1218	+2.010%	23,984,608	-56.486%
2025-09-19	0.1249	0.1577	0.1188	0.1194	-5.687%	27,771,021	-55.611%
2025-09-18	0.1205	0.1289	0.1111	0.1266	-0.236%	33,011,599	-58.136%
2025-09-17	0.1110	0.1272	0.1110	0.1269	+2.920%	26,625,831	-58.235%
2025-09-16	0.1186	0.1243	0.1175	0.1233	+3.875%	31,778,376	-57.015%
2025-09-15	0.1246	0.1275	0.1172	0.1187	-5.343%	33,190,917	-55.350%
2025-09-14	0.1363	0.1379	0.1251	0.1254	-4.202%	27,558,026	-57.735%
2025-09-13	0.1274	0.1477	0.1266	0.1309	-1.133%	31,383,641	-59.511%
2025-09-12	0.1292	0.1330	0.1283	0.1324	+1.534%	25,976,734	-59.970%
2025-09-11	0.1272	0.1366	0.0400	0.1304	+0.540%	34,405,586	-59.356%
2025-09-10	0.1301	0.1360	0.1260	0.1297	+1.885%	23,517,799	-59.136%
2025-09-09	0.1296	0.1332	0.1261	0.1273	-0.547%	27,509,922	-58.366%
2025-09-08	0.1229	0.1281	0.1225	0.1280	+2.155%	21,138,198	-58.594%
2025-09-07	0.1205	0.1259	0.1190	0.1253	+4.591%	18,629,698	-57.702%
2025-09-06	0.1192	0.1252	0.1191	0.1198	-2.681%	24,718,279	-55.760%
2025-09-05	0.1308	0.1325	0.1200	0.1231	-5.743%	44,870,890	-56.946%
2025-09-04	0.1358	0.1361	0.1294	0.1306	-3.188%	15,878,064	-59.418%
2025-09-03	0.1380	0.1380	0.1309	0.1349	+0.447%	18,540,525	-60.712%
2025-09-02	0.1329	0.1353	0.1287	0.1343	+2.676%	23,106,425	-60.536%
2025-09-01	0.1348	0.1428	0.1289	0.1308	-1.580%	21,098,842	-59.480%
2025-08-31	0.1326	0.1434	0.1326	0.1329	-1.628%	22,398,166	-60.120%
2025-08-30	0.1284	0.1377	0.1195	0.1351	+0.972%	22,882,448	-60.770%
2025-08-29	0.1486	0.1486	0.1322	0.1338	-3.672%	34,196,874	-60.389%
2025-08-28	0.1376	0.1418	0.1364	0.1389	+1.239%	27,464,335	-61.843%
2025-08-27	0.1312	0.1394	0.1312	0.1372	+0.073%	30,431,146	-61.370%
2025-08-26	0.1302	0.1391	0.1288	0.1371	+5.462%	35,101,731	-61.342%
2025-08-25	0.1346	0.1461	0.1293	0.1300	-10.221%	48,677,960	-59.231%
2025-08-24	0.1382	0.1487	0.1382	0.1448	+0.277%	31,006,347	-63.398%
2025-08-23	0.1383	0.1485	0.1377	0.1444	-0.619%	20,610,123	-63.296%
2025-08-22	0.1348	0.1472	0.1302	0.1453	+8.433%	41,949,373	-63.524%
2025-08-21	0.1387	0.1396	0.1321	0.1340	-3.943%	33,736,145	-60.448%
2025-08-20	0.1295	0.1405	0.1291	0.1395	+8.056%	44,238,458	-62.007%
2025-08-19	0.1361	0.1385	0.1289	0.1291	-5.143%	44,268,997	-58.947%
2025-08-18	0.1350	0.1412	0.1322	0.1361	-3.338%	41,743,987	-61.058%
2025-08-17	0.1449	0.1573	0.1379	0.1408	-3.297%	29,065,208	-62.358%
2025-08-16	0.1466	0.1475	0.1412	0.1456	+2.970%	23,303,755	-63.599%
2025-08-15	0.1382	0.1485	0.1382	0.1414	-1.806%	41,254,928	-62.518%
2025-08-14	0.1510	0.1523	0.1417	0.1440	-4.509%	46,544,428	-63.194%
2025-08-13	0.1473	0.1518	0.1457	0.1508	+2.307%	37,073,292	-64.854%
2025-08-12	0.1412	0.1499	0.1376	0.1474	+4.317%	40,631,387	-64.043%
2025-08-11	0.1474	0.1492	0.1405	0.1413	-3.943%	42,992,307	-62.491%
2025-08-10	0.1456	0.1590	0.1427	0.1471	+0.961%	46,814,540	-63.970%
2025-08-09	0.1410	0.1495	0.1362	0.1457	+6.740%	49,523,950	-63.624%
2025-08-08	0.1258	0.1400	0.1258	0.1365	+3.881%	49,205,962	-61.172%
2025-08-07	0.1211	0.1332	0.1211	0.1314	+4.868%	40,230,474	-59.665%
2025-08-06	0.1236	0.1313	0.1186	0.1253	+3.983%	48,953,357	-57.702%
2025-08-05	0.1255	0.1308	0.1155	0.1205	-4.441%	35,147,217	-56.017%
2025-08-04	0.1244	0.1283	0.1200	0.1261	+4.387%	35,895,303	-57.970%
2025-08-03	0.1230	0.1254	0.1144	0.1208	+1.769%	36,793,703	-56.126%
2025-08-02	0.1182	0.1330	0.1169	0.1187	-2.545%	51,203,428	-55.350%
2025-08-01	0.1454	0.1455	0.1198	0.1218	-2.247%	64,107,760	-56.486%
2025-07-31	0.1245	0.1456	0.1245	0.1246	-3.035%	32,783,361	-57.464%
2025-07-30	0.1351	0.1351	0.1233	0.1285	+0.943%	23,858,453	-58.755%
2025-07-29	0.1288	0.1649	0.1220	0.1273	-1.088%	31,080,346	-58.366%
2025-07-28	0.1358	0.2472	0.1208	0.1287	-3.668%	70,675,080	-58.819%
2025-07-27	0.1228	0.1399	0.1195	0.1336	+9.868%	67,170,723	-60.329%
2025-07-26	0.1135	0.1350	0.1064	0.1216	+7.801%	71,099,198	-56.414%
2025-07-25	0.1136	0.1225	0.0997	0.1128	+7.326%	71,418,561	-53.014%
2025-07-24	0.1016	0.1483	0.0934	0.1051	+1.940%	93,551,864	-49.572%
2025-07-23	0.1080	0.1137	0.1001	0.1031	-4.801%	54,399,020	-48.594%
2025-07-22	0.1115	0.1138	0.1042	0.1083	+0.651%	44,157,024	-51.062%
2025-07-21	0.1064	0.1142	0.1033	0.1076	+1.991%	79,066,189	-50.743%
2025-07-20	0.0963	0.1076	0.0963	0.1055	+2.927%	40,588,922	-49.763%
2025-07-19	0.0994	0.1049	0.0988	0.1025	+1.185%	32,654,087	-48.293%
2025-07-18	0.1024	0.1061	0.0997	0.1013	0.000%	76,095,553	-47.680%
2025-07-17	0.0969	0.1038	0.0969	0.1013	+1.809%	49,085,903	-47.680%
2025-07-16	0.0971	0.1023	0.0966	0.0995	+1.738%	47,243,918	-46.734%
2025-07-15	0.1052	0.1067	0.0863	0.0978	+1.558%	44,866,954	-45.808%
2025-07-14	0.0956	0.1000	0.0938	0.0963	-1.231%	40,559,589	-44.964%
2025-07-13	0.1052	0.1053	0.0935	0.0975	+2.308%	29,911,563	-45.641%
2025-07-12	0.0933	0.0992	0.0933	0.0953	+0.740%	38,155,357	-44.386%
2025-07-11	0.1051	0.1053	0.0887	0.0946	+5.580%	55,483,588	-43.975%
2025-07-10	0.0873	0.0910	0.0850	0.0896	+4.186%	64,721,449	-40.848%
2025-07-09	0.0850	0.0878	0.0749	0.0860	+3.241%	47,183,672	-38.372%
2025-07-08	0.0761	0.0905	0.0757	0.0833	+4.780%	113,150,581	-36.375%
2025-07-07	0.0800	0.0826	0.0774	0.0795	+2.054%	54,513,076	-33.333%
2025-07-06	0.0754	0.0798	0.0750	0.0779	+2.635%	21,662,918	-31.964%
2025-07-05	0.0759	0.0773	0.0750	0.0759	-0.524%	23,255,147	-30.171%
2025-07-04	0.0783	0.0790	0.0750	0.0763	-2.679%	33,650,984	-30.537%
2025-07-03	0.0772	0.0806	0.0771	0.0784	+0.771%	43,660,595	-32.398%
2025-07-02	0.0772	0.0801	0.0738	0.0778	+4.150%	48,728,133	-31.877%

.dark-mode .bTF8jP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bTF8jP{ color: #333333; background-color: white; border: 2px solid #333333; }ADXUSDTAdEx Network / Tether USDcrypto Composite

ADXUSDT
AdEx Network / Tether USD
crypto Composite