Dark

ADXUSDT
Ambire AdEx / TetherUS (BINANCE:ADXUSDT)
crypto Binance

Real-time

Jul 5, 2026 11:25:20 PM EDT

0.0554USDT+3.551%(+0.0019)3,203,723ADX173,015USDT

0.0554Bid 0.0555Ask 0.0001Spread

Composite
0.0526 Huobi
0.0526 Binance
0.0554 Binance.US
0.0766

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0547	0.0560	0.0545	0.0554	+1.095%	688,488	0.000%
2026-07-05	0.0542	0.0549	0.0523	0.0548	+1.294%	2,934,170	+1.095%
2026-07-04	0.0520	0.0550	0.0519	0.0541	+4.038%	4,413,994	+2.403%
2026-07-03	0.0544	0.0551	0.0504	0.0520	-4.412%	6,962,730	+6.538%
2026-07-02	0.0555	0.0559	0.0543	0.0544	-1.805%	3,391,050	+1.838%
2026-07-01	0.0517	0.0559	0.0515	0.0554	+7.157%	7,327,100	0.000%
2026-06-30	0.0554	0.0555	0.0507	0.0517	-6.679%	11,315,137	+7.157%
2026-06-29	0.0543	0.0562	0.0541	0.0554	+2.026%	7,657,310	0.000%
2026-06-28	0.0546	0.0563	0.0543	0.0543	-0.549%	3,706,003	+2.026%
2026-06-27	0.0567	0.0578	0.0546	0.0546	-3.704%	6,754,500	+1.465%
2026-06-26	0.0561	0.0587	0.0551	0.0567	+0.890%	5,423,479	-2.293%
2026-06-25	0.0573	0.0578	0.0545	0.0562	-1.920%	9,099,477	-1.423%
2026-06-24	0.0550	0.0575	0.0549	0.0573	+4.182%	9,723,530	-3.316%
2026-06-23	0.0583	0.0585	0.0536	0.0550	-5.822%	17,668,333	+0.727%
2026-06-22	0.0605	0.0618	0.0583	0.0584	-3.151%	7,163,942	-5.137%
2026-06-21	0.0623	0.0632	0.0602	0.0603	-3.365%	6,564,720	-8.126%
2026-06-20	0.0604	0.0627	0.0595	0.0624	+3.140%	5,283,142	-11.218%
2026-06-19	0.0604	0.0624	0.0588	0.0605	+0.166%	5,591,809	-8.430%
2026-06-18	0.0637	0.0638	0.0582	0.0604	-5.031%	7,876,211	-8.278%
2026-06-17	0.0624	0.0646	0.0616	0.0636	+1.760%	9,636,658	-12.893%
2026-06-16	0.0658	0.0659	0.0603	0.0625	-4.871%	29,421,413	-11.360%
2026-06-15	0.0580	0.0816	0.0579	0.0657	+13.081%	108,436,612	-15.677%
2026-06-14	0.0577	0.0583	0.0552	0.0581	+0.693%	10,583,666	-4.647%
2026-06-13	0.0568	0.0582	0.0561	0.0577	+1.764%	5,308,453	-3.986%
2026-06-12	0.0569	0.0581	0.0560	0.0567	-0.351%	6,951,545	-2.293%
2026-06-11	0.0551	0.0574	0.0550	0.0569	+3.267%	8,673,938	-2.636%
2026-06-10	0.0551	0.0566	0.0543	0.0551	-0.181%	9,859,934	+0.544%
2026-06-09	0.0577	0.0577	0.0538	0.0552	-4.167%	12,156,175	+0.362%
2026-06-08	0.0569	0.0609	0.0553	0.0576	+1.053%	16,843,422	-3.819%
2026-06-07	0.0549	0.0575	0.0547	0.0570	+3.636%	8,494,793	-2.807%
2026-06-06	0.0553	0.0562	0.0532	0.0550	-0.542%	9,537,418	+0.727%
2026-06-05	0.0604	0.0604	0.0536	0.0553	-8.292%	24,677,252	+0.181%
2026-06-04	0.0617	0.0623	0.0591	0.0603	-2.110%	13,661,499	-8.126%
2026-06-03	0.0593	0.0639	0.0591	0.0616	+3.879%	17,597,546	-10.065%
2026-06-02	0.0624	0.0632	0.0582	0.0593	-5.120%	19,275,812	-6.577%
2026-06-01	0.0583	0.0625	0.0581	0.0625	+7.388%	18,755,910	-11.360%
2026-05-31	0.0628	0.0805	0.0582	0.0582	-7.472%	57,472,141	-4.811%
2026-05-30	0.0603	0.0635	0.0587	0.0629	+4.312%	19,804,415	-11.924%
2026-05-29	0.0592	0.0632	0.0565	0.0603	+1.858%	30,525,256	-8.126%
2026-05-28	0.0620	0.0730	0.0555	0.0592	-4.670%	76,243,541	-6.419%
2026-05-27	0.0614	0.0627	0.0605	0.0621	+1.305%	4,313,854	-10.789%
2026-05-26	0.0646	0.0647	0.0613	0.0613	-5.108%	5,949,779	-9.625%
2026-05-25	0.0625	0.0660	0.0624	0.0646	+3.360%	4,579,051	-14.241%
2026-05-24	0.0650	0.0652	0.0618	0.0625	-3.846%	3,965,127	-11.360%
2026-05-23	0.0616	0.0650	0.0613	0.0650	+5.691%	5,056,559	-14.769%
2026-05-22	0.0673	0.0674	0.0615	0.0615	-8.618%	4,854,294	-9.919%
2026-05-21	0.0671	0.0679	0.0660	0.0673	+0.298%	6,016,641	-17.682%
2026-05-20	0.0658	0.0682	0.0657	0.0671	+1.976%	10,879,715	-17.437%
2026-05-19	0.0686	0.0693	0.0657	0.0658	-4.221%	9,136,773	-15.805%
2026-05-18	0.0696	0.0697	0.0655	0.0687	-1.293%	17,078,661	-19.360%
2026-05-17	0.0714	0.0715	0.0688	0.0696	-2.521%	4,317,916	-20.402%
2026-05-16	0.0729	0.0736	0.0703	0.0714	-2.192%	3,954,376	-22.409%
2026-05-15	0.0778	0.0779	0.0729	0.0730	-6.170%	3,792,992	-24.110%
2026-05-14	0.0746	0.0795	0.0745	0.0778	+4.290%	6,922,310	-28.792%
2026-05-13	0.0790	0.0813	0.0746	0.0746	-5.689%	9,896,065	-25.737%
2026-05-12	0.0807	0.0809	0.0785	0.0791	-1.861%	7,618,575	-29.962%
2026-05-11	0.0814	0.0815	0.0784	0.0806	-0.983%	9,120,038	-31.266%
2026-05-10	0.0803	0.0828	0.0787	0.0814	+1.496%	12,190,080	-31.941%
2026-05-09	0.0788	0.0814	0.0785	0.0802	+1.777%	8,874,007	-30.923%
2026-05-08	0.0781	0.0794	0.0769	0.0788	+1.026%	14,206,594	-29.695%
2026-05-07	0.0786	0.0802	0.0776	0.0780	-0.889%	14,700,972	-28.974%
2026-05-06	0.0781	0.0794	0.0774	0.0787	+0.768%	12,533,602	-29.606%
2026-05-05	0.0765	0.0786	0.0764	0.0781	+2.092%	9,277,733	-29.065%
2026-05-04	0.0769	0.0799	0.0762	0.0765	-0.520%	21,325,763	-27.582%
2026-05-03	0.0724	0.0771	0.0712	0.0769	+6.215%	13,025,426	-27.958%
2026-05-02	0.0721	0.0726	0.0715	0.0724	+0.556%	6,777,101	-23.481%
2026-05-01	0.0724	0.0738	0.0718	0.0720	-0.552%	10,051,615	-23.056%
2026-04-30	0.0730	0.0745	0.0720	0.0724	-0.822%	12,791,119	-23.481%
2026-04-29	0.0737	0.0753	0.0721	0.0730	-0.815%	22,752,729	-24.110%
2026-04-28	0.0733	0.0747	0.0720	0.0736	+0.409%	13,780,340	-24.728%
2026-04-27	0.0767	0.0775	0.0715	0.0733	-4.183%	15,807,675	-24.420%
2026-04-26	0.0756	0.0772	0.0750	0.0765	+1.190%	9,621,700	-27.582%
2026-04-25	0.0766	0.0778	0.0755	0.0756	-1.305%	13,018,099	-26.720%
2026-04-24	0.0755	0.0776	0.0753	0.0766	+1.457%	13,810,064	-27.676%
2026-04-23	0.0759	0.0761	0.0742	0.0755	-0.396%	23,090,599	-26.623%
2026-04-22	0.0758	0.0783	0.0756	0.0758	+0.132%	16,189,841	-26.913%
2026-04-21	0.0772	0.0789	0.0747	0.0757	-1.816%	13,951,486	-26.816%
2026-04-20	0.0785	0.0807	0.0762	0.0771	-1.908%	9,010,453	-28.145%
2026-04-19	0.0847	0.0855	0.0784	0.0786	-7.420%	12,082,788	-29.517%
2026-04-18	0.0817	0.0876	0.0815	0.0849	+4.044%	24,150,554	-34.747%
2026-04-17	0.0792	0.0822	0.0765	0.0816	+3.161%	14,199,273	-32.108%
2026-04-16	0.0766	0.0795	0.0762	0.0791	+3.264%	15,734,410	-29.962%
2026-04-15	0.0762	0.0779	0.0746	0.0766	+0.657%	12,925,882	-27.676%
2026-04-14	0.0777	0.0781	0.0751	0.0761	-1.933%	14,352,321	-27.201%
2026-04-13	0.0761	0.0779	0.0738	0.0776	+1.971%	11,188,275	-28.608%
2026-04-12	0.0786	0.0788	0.0754	0.0761	-3.181%	3,513,047	-27.201%
2026-04-11	0.0778	0.0791	0.0765	0.0786	+1.158%	2,954,726	-29.517%
2026-04-10	0.0764	0.0782	0.0756	0.0777	+1.569%	3,129,025	-28.700%
2026-04-09	0.0755	0.0782	0.0742	0.0765	+1.459%	6,088,378	-27.582%
2026-04-08	0.0752	0.0783	0.0747	0.0754	+0.266%	6,151,044	-26.525%
2026-04-07	0.0742	0.0757	0.0715	0.0752	+1.348%	7,691,852	-26.330%
2026-04-06	0.0745	0.0759	0.0733	0.0742	-0.536%	4,269,473	-25.337%
2026-04-05	0.0746	0.0774	0.0717	0.0746	+0.269%	9,250,012	-25.737%
2026-04-04	0.0736	0.0754	0.0714	0.0744	+0.950%	6,279,520	-25.538%
2026-04-03	0.0760	0.0785	0.0708	0.0737	-2.770%	9,331,837	-24.830%
2026-04-02	0.0690	0.0792	0.0674	0.0758	+10.015%	14,052,800	-26.913%
2026-04-01	0.0667	0.0722	0.0667	0.0689	+3.144%	9,024,792	-19.594%
2026-03-31	0.0685	0.0685	0.0645	0.0668	-2.196%	10,538,378	-17.066%
2026-03-30	0.0630	0.0746	0.0630	0.0683	+8.241%	14,261,248	-18.887%
2026-03-29	0.0635	0.0640	0.0626	0.0631	-0.630%	3,391,142	-12.203%
2026-03-28	0.0641	0.0645	0.0634	0.0635	-0.781%	3,945,317	-12.756%
2026-03-27	0.0652	0.0662	0.0623	0.0640	-1.690%	6,883,367	-13.438%
2026-03-26	0.0688	0.0693	0.0640	0.0651	-5.378%	5,003,883	-14.900%
2026-03-25	0.0689	0.0697	0.0683	0.0688	-0.290%	4,289,635	-19.477%
2026-03-24	0.0695	0.0696	0.0675	0.0690	-0.719%	5,573,234	-19.710%
2026-03-23	0.0684	0.0703	0.0678	0.0695	+1.608%	9,380,028	-20.288%
2026-03-22	0.0695	0.0698	0.0675	0.0684	-1.441%	10,257,628	-19.006%
2026-03-21	0.0707	0.0725	0.0691	0.0694	-1.839%	6,823,625	-20.173%
2026-03-20	0.0718	0.0730	0.0693	0.0707	-1.669%	15,208,660	-21.641%
2026-03-19	0.0733	0.0740	0.0709	0.0719	-1.776%	9,380,880	-22.949%
2026-03-18	0.0752	0.0760	0.0715	0.0732	-2.530%	12,484,763	-24.317%
2026-03-17	0.0764	0.0770	0.0751	0.0751	-1.702%	8,327,316	-26.232%
2026-03-16	0.0757	0.0773	0.0747	0.0764	+0.925%	12,815,073	-27.487%
2026-03-15	0.0736	0.0765	0.0734	0.0757	+2.714%	12,589,804	-26.816%
2026-03-14	0.0719	0.0739	0.0714	0.0737	+2.646%	11,682,823	-24.830%
2026-03-13	0.0742	0.0751	0.0709	0.0718	-3.235%	17,366,155	-22.841%
2026-03-12	0.0763	0.0778	0.0742	0.0742	-2.752%	13,374,641	-25.337%
2026-03-11	0.0744	0.0781	0.0739	0.0763	+2.279%	13,458,007	-27.392%
2026-03-10	0.0724	0.0753	0.0723	0.0746	+3.039%	17,824,380	-25.737%
2026-03-09	0.0707	0.0735	0.0703	0.0724	+2.405%	24,308,935	-23.481%
2026-03-08	0.0705	0.0718	0.0691	0.0707	+0.284%	17,924,434	-21.641%
2026-03-07	0.0707	0.0714	0.0701	0.0705	0.000%	5,849,388	-21.418%
2026-03-06	0.0726	0.0738	0.0697	0.0705	-3.026%	14,235,673	-21.418%
2026-03-05	0.0750	0.0758	0.0711	0.0727	-3.067%	15,121,297	-23.796%
2026-03-04	0.0725	0.0771	0.0718	0.0750	+3.448%	14,142,344	-26.133%
2026-03-03	0.0754	0.0755	0.0700	0.0725	-3.846%	16,091,414	-23.586%
2026-03-02	0.0726	0.0761	0.0718	0.0754	+3.857%	21,912,604	-26.525%
2026-03-01	0.0760	0.0767	0.0721	0.0726	-4.599%	8,034,785	-23.691%
2026-02-28	0.0737	0.0762	0.0702	0.0761	+3.397%	18,171,059	-27.201%
2026-02-27	0.0751	0.0763	0.0725	0.0736	-1.867%	12,643,248	-24.728%
2026-02-26	0.0759	0.0773	0.0738	0.0750	-1.316%	17,876,296	-26.133%
2026-02-25	0.0720	0.0776	0.0716	0.0760	+5.702%	11,836,077	-27.105%
2026-02-24	0.0707	0.0733	0.0698	0.0719	+1.841%	14,972,552	-22.949%
2026-02-23	0.0742	0.0742	0.0701	0.0706	-4.852%	15,520,080	-21.530%
2026-02-22	0.0771	0.0771	0.0741	0.0742	-3.761%	684,017	-25.337%
2026-02-21	0.0782	0.0793	0.0770	0.0771	-1.533%	4,348,478	-28.145%
2026-02-20	0.0770	0.0787	0.0763	0.0783	+1.688%	10,084,210	-29.246%
2026-02-19	0.0760	0.0777	0.0755	0.0770	+1.449%	12,177,210	-28.052%
2026-02-18	0.0787	0.0805	0.0754	0.0759	-3.680%	13,523,897	-27.009%
2026-02-17	0.0806	0.0817	0.0774	0.0788	-2.233%	15,166,916	-29.695%
2026-02-16	0.0780	0.0810	0.0779	0.0806	+3.333%	9,572,393	-31.266%
2026-02-15	0.0803	0.0804	0.0774	0.0780	-2.743%	8,042,916	-28.974%
2026-02-14	0.0795	0.0811	0.0794	0.0802	+1.008%	5,282,745	-30.923%
2026-02-13	0.0770	0.0804	0.0764	0.0794	+3.117%	11,985,851	-30.227%
2026-02-12	0.0771	0.0783	0.0757	0.0770	-0.130%	14,339,198	-28.052%
2026-02-11	0.0787	0.0790	0.0755	0.0771	-2.033%	11,663,822	-28.145%
2026-02-10	0.0777	0.0794	0.0769	0.0787	+1.418%	7,663,607	-29.606%
2026-02-09	0.0786	0.0789	0.0762	0.0776	-1.272%	18,114,898	-28.608%
2026-02-08	0.0806	0.0814	0.0784	0.0786	-2.481%	11,624,546	-29.517%
2026-02-07	0.0800	0.0825	0.0785	0.0806	+0.750%	26,115,265	-31.266%
2026-02-06	0.0743	0.0825	0.0704	0.0800	+7.383%	70,307,004	-30.750%
2026-02-05	0.0844	0.0859	0.0743	0.0745	-11.730%	129,095,435	-25.638%
2026-02-04	0.0863	0.0872	0.0824	0.0844	-2.202%	73,368,705	-34.360%
2026-02-03	0.0846	0.0870	0.0810	0.0863	+2.009%	89,211,592	-35.805%
2026-02-02	0.0810	0.0860	0.0804	0.0846	+4.444%	115,465,420	-34.515%
2026-02-01	0.0843	0.0868	0.0796	0.0810	-3.800%	73,794,762	-31.605%
2026-01-31	0.0857	0.0866	0.0807	0.0842	-1.865%	59,723,076	-34.204%
2026-01-30	0.0850	0.0861	0.0826	0.0858	+0.941%	46,799,468	-35.431%
2026-01-29	0.0887	0.0888	0.0831	0.0850	-4.171%	32,913,123	-34.824%
2026-01-28	0.0899	0.0922	0.0885	0.0887	-1.335%	16,802,982	-37.542%
2026-01-27	0.0907	0.0914	0.0878	0.0899	-0.882%	19,651,240	-38.376%
2026-01-26	0.0869	0.0909	0.0868	0.0907	+4.493%	7,645,227	-38.920%
2026-01-25	0.0925	0.0927	0.0868	0.0868	-6.162%	5,039,799	-36.175%
2026-01-24	0.0926	0.0928	0.0920	0.0925	-0.108%	814,037	-40.108%
2026-01-23	0.0923	0.0941	0.0915	0.0926	+0.325%	11,358,560	-40.173%
2026-01-22	0.0937	0.0945	0.0916	0.0923	-1.704%	28,314,505	-39.978%
2026-01-21	0.0920	0.0953	0.0918	0.0939	+2.065%	30,058,596	-41.001%
2026-01-20	0.0945	0.0971	0.0917	0.0920	-2.646%	19,205,870	-39.783%
2026-01-19	0.0935	0.0947	0.0902	0.0945	+0.854%	11,505,157	-41.376%
2026-01-18	0.0983	0.0986	0.0934	0.0937	-4.776%	5,582,913	-40.875%
2026-01-17	0.0955	0.0990	0.0955	0.0984	+2.821%	2,992,281	-43.699%
2026-01-16	0.0946	0.0972	0.0930	0.0957	+1.163%	9,707,999	-42.111%
2026-01-15	0.0980	0.0997	0.0933	0.0946	-3.469%	16,160,207	-41.438%
2026-01-14	0.0988	0.1008	0.0968	0.0980	-0.810%	14,425,499	-43.469%
2026-01-13	0.0937	0.1005	0.0934	0.0988	+5.330%	14,703,290	-43.927%
2026-01-12	0.0946	0.0950	0.0916	0.0938	-0.846%	16,776,066	-40.938%
2026-01-11	0.0985	0.0996	0.0944	0.0946	-3.959%	10,262,960	-41.438%
2026-01-10	0.1004	0.1014	0.0982	0.0985	-1.892%	10,565,529	-43.756%
2026-01-09	0.1012	0.1026	0.0986	0.1004	-0.791%	12,913,067	-44.821%
2026-01-08	0.1011	0.1023	0.0993	0.1012	+0.198%	11,068,598	-45.257%
2026-01-07	0.1099	0.1109	0.0999	0.1010	-8.098%	8,622,812	-45.149%
2026-01-06	0.1118	0.1124	0.1075	0.1099	-1.699%	6,950,944	-49.591%
2026-01-05	0.1126	0.1141	0.1099	0.1118	-0.622%	5,162,174	-50.447%
2026-01-04	0.1126	0.1143	0.1115	0.1125	-0.177%	3,724,854	-50.756%
2026-01-03	0.1111	0.1139	0.1111	0.1127	+1.532%	3,795,098	-50.843%
2026-01-02	0.1087	0.1118	0.1076	0.1110	+2.210%	5,529,516	-50.090%
2026-01-01	0.1059	0.1111	0.1057	0.1086	+2.647%	3,684,975	-48.987%
2025-12-31	0.1059	0.1068	0.1034	0.1058	-0.189%	4,327,725	-47.637%
2025-12-30	0.1060	0.1082	0.1046	0.1060	+0.094%	4,644,778	-47.736%
2025-12-29	0.1088	0.1107	0.1053	0.1059	-2.576%	4,114,176	-47.686%
2025-12-28	0.1094	0.1096	0.1078	0.1087	-0.640%	877,846	-49.034%
2025-12-27	0.1065	0.1096	0.1063	0.1094	+2.627%	1,496,309	-49.360%
2025-12-26	0.1067	0.1092	0.1059	0.1066	-0.281%	3,814,350	-48.030%
2025-12-25	0.1052	0.1084	0.1051	0.1069	+1.616%	2,254,104	-48.176%
2025-12-24	0.1038	0.1056	0.1022	0.1052	+1.154%	3,772,899	-47.338%
2025-12-23	0.1028	0.1043	0.1014	0.1040	+1.266%	4,872,148	-46.731%
2025-12-22	0.1020	0.1048	0.1010	0.1027	+0.686%	4,826,878	-46.056%
2025-12-21	0.1029	0.1034	0.1005	0.1020	-0.778%	2,319,613	-45.686%
2025-12-20	0.0975	0.1053	0.0972	0.1028	+5.328%	4,712,500	-46.109%
2025-12-19	0.0950	0.1047	0.0935	0.0976	+2.737%	13,119,889	-43.238%
2025-12-18	0.0860	0.0951	0.0857	0.0950	+10.465%	9,913,155	-41.684%
2025-12-17	0.0906	0.0911	0.0846	0.0860	-5.077%	5,906,353	-35.581%
2025-12-16	0.0929	0.0944	0.0903	0.0906	-2.371%	14,181,152	-38.852%
2025-12-15	0.0953	0.0987	0.0896	0.0928	-2.419%	14,539,367	-40.302%
2025-12-14	0.1045	0.1049	0.0951	0.0951	-9.169%	8,576,677	-41.746%
2025-12-13	0.1037	0.1054	0.1037	0.1047	+0.964%	1,481,438	-47.087%
2025-12-12	0.1056	0.1064	0.1016	0.1037	-1.985%	3,377,686	-46.577%
2025-12-11	0.1072	0.1076	0.1031	0.1058	-1.306%	5,277,216	-47.637%
2025-12-10	0.1072	0.1121	0.1059	0.1072	0.000%	3,436,823	-48.321%
2025-12-09	0.1051	0.1108	0.1036	0.1072	+1.998%	5,510,528	-48.321%
2025-12-08	0.1043	0.1087	0.1036	0.1051	+0.767%	5,554,871	-47.288%
2025-12-07	0.1046	0.1107	0.1029	0.1043	-0.287%	11,141,986	-46.884%
2025-12-06	0.1009	0.1065	0.1006	0.1046	+3.667%	3,019,918	-47.036%
2025-12-05	0.1037	0.1056	0.0995	0.1009	-2.700%	5,908,282	-45.094%
2025-12-04	0.1065	0.1081	0.1016	0.1037	-2.629%	5,531,739	-46.577%
2025-12-03	0.1056	0.1076	0.1040	0.1065	+0.852%	6,421,444	-47.981%
2025-12-02	0.1035	0.1070	0.1027	0.1056	+2.227%	4,685,711	-47.538%
2025-12-01	0.1080	0.1082	0.1000	0.1033	-4.352%	5,740,941	-46.370%
2025-11-30	0.1071	0.1097	0.1063	0.1080	+0.935%	1,804,010	-48.704%
2025-11-29	0.1099	0.1105	0.1065	0.1070	-2.461%	2,172,663	-48.224%
2025-11-28	0.1136	0.1139	0.1096	0.1097	-3.348%	3,310,646	-49.499%
2025-11-27	0.1141	0.1151	0.1129	0.1135	-0.526%	2,394,863	-51.189%
2025-11-26	0.1130	0.1154	0.1107	0.1141	+1.063%	4,028,339	-51.446%
2025-11-25	0.1139	0.1148	0.1113	0.1129	-0.965%	2,270,110	-50.930%
2025-11-24	0.1098	0.1153	0.1085	0.1140	+3.825%	3,388,242	-51.404%
2025-11-23	0.1102	0.1131	0.1094	0.1098	-0.543%	2,285,884	-49.545%
2025-11-22	0.1076	0.1139	0.1067	0.1104	+2.698%	4,490,414	-49.819%
2025-11-21	0.1192	0.1213	0.1033	0.1075	-9.664%	24,623,109	-48.465%
2025-11-20	0.1221	0.1261	0.1179	0.1190	-2.459%	4,964,212	-53.445%
2025-11-19	0.1245	0.1245	0.1169	0.1220	-2.087%	2,602,546	-54.590%
2025-11-18	0.1208	0.1271	0.1192	0.1246	+3.231%	2,202,260	-55.538%
2025-11-17	0.1221	0.1270	0.1183	0.1207	-1.308%	2,486,550	-54.101%
2025-11-16	0.1273	0.1322	0.1194	0.1223	-3.777%	3,806,146	-54.702%
2025-11-15	0.1241	0.1285	0.1238	0.1271	+2.335%	1,733,015	-56.412%
2025-11-14	0.1268	0.1292	0.1218	0.1242	-2.050%	3,228,577	-55.395%
2025-11-13	0.1343	0.1410	0.1240	0.1268	-5.444%	3,696,680	-56.309%
2025-11-12	0.1376	0.1425	0.1329	0.1341	-2.544%	5,544,227	-58.688%
2025-11-11	0.1450	0.1703	0.1375	0.1376	-4.709%	17,738,481	-59.738%
2025-11-10	0.1433	0.1478	0.1362	0.1444	+0.768%	5,297,086	-61.634%
2025-11-09	0.1401	0.1452	0.1334	0.1433	+2.284%	7,536,097	-61.340%
2025-11-08	0.1366	0.1550	0.1332	0.1401	+2.562%	34,694,377	-60.457%
2025-11-07	0.1283	0.1412	0.1282	0.1366	+6.552%	21,736,058	-59.444%
2025-11-06	0.1306	0.1360	0.1245	0.1282	-1.913%	26,455,685	-56.786%
2025-11-05	0.1226	0.1313	0.1178	0.1307	+6.694%	27,713,097	-57.613%
2025-11-04	0.1239	0.1330	0.1140	0.1225	-1.130%	43,987,550	-54.776%
2025-11-03	0.1428	0.1432	0.1216	0.1239	-13.174%	22,469,850	-55.287%
2025-11-02	0.1360	0.1434	0.1340	0.1427	+4.926%	16,703,439	-61.177%
2025-11-01	0.1309	0.1374	0.1293	0.1360	+3.896%	6,355,110	-59.265%
2025-10-31	0.1417	0.1470	0.1246	0.1309	-7.622%	13,802,832	-57.678%
2025-10-30	0.1199	0.1570	0.1196	0.1417	+18.083%	47,391,821	-60.903%
2025-10-29	0.1204	0.1320	0.1165	0.1200	-0.166%	14,318,920	-53.833%
2025-10-28	0.1178	0.1249	0.1141	0.1202	+1.951%	20,342,909	-53.910%
2025-10-27	0.1110	0.1292	0.1107	0.1179	+6.216%	25,181,743	-53.011%
2025-10-26	0.0999	0.1180	0.0998	0.1110	+11.111%	12,474,577	-50.090%
2025-10-25	0.0956	0.1015	0.0948	0.0999	+4.498%	7,041,310	-44.545%
2025-10-24	0.0928	0.0959	0.0918	0.0956	+3.017%	15,263,157	-42.050%
2025-10-23	0.0896	0.0944	0.0896	0.0928	+3.571%	9,900,458	-40.302%
2025-10-22	0.0933	0.0950	0.0887	0.0896	-3.966%	29,487,060	-38.170%
2025-10-21	0.0977	0.1007	0.0932	0.0933	-4.406%	37,945,286	-40.622%
2025-10-20	0.1000	0.1014	0.0974	0.0976	-2.400%	16,464,188	-43.238%
2025-10-19	0.0968	0.1012	0.0953	0.1000	+3.306%	18,738,479	-44.600%
2025-10-18	0.0948	0.0977	0.0947	0.0968	+2.110%	6,823,586	-42.769%
2025-10-17	0.0963	0.0973	0.0919	0.0948	-1.558%	46,468,567	-41.561%
2025-10-16	0.0977	0.1031	0.0957	0.0963	-1.332%	27,825,179	-42.471%
2025-10-15	0.0998	0.1029	0.0969	0.0976	-2.302%	25,618,522	-43.238%
2025-10-14	0.1048	0.1055	0.0964	0.0999	-4.676%	44,523,031	-44.545%
2025-10-13	0.1007	0.1056	0.0971	0.1048	+4.175%	33,065,590	-47.137%
2025-10-12	0.0948	0.1014	0.0895	0.1006	+6.230%	39,565,906	-44.930%
2025-10-11	0.0925	0.1150	0.0888	0.0947	+2.268%	54,274,636	-41.499%
2025-10-10	0.1059	0.1121	0.0833	0.0926	-12.476%	35,561,112	-40.173%
2025-10-09	0.1053	0.1330	0.1004	0.1058	+0.570%	54,245,876	-47.637%
2025-10-08	0.1025	0.1059	0.1014	0.1052	+2.634%	4,596,999	-47.338%
2025-10-07	0.1082	0.1094	0.1025	0.1025	-5.268%	7,938,822	-45.951%
2025-10-06	0.1074	0.1091	0.1069	0.1082	+0.745%	6,669,732	-48.799%
2025-10-05	0.1073	0.1109	0.1066	0.1074	+0.093%	8,025,638	-48.417%
2025-10-04	0.1092	0.1095	0.1058	0.1073	-1.830%	2,891,336	-48.369%
2025-10-03	0.1095	0.1111	0.1068	0.1093	-0.365%	9,826,673	-49.314%
2025-10-02	0.1080	0.1100	0.1073	0.1097	+1.480%	3,904,968	-49.499%
2025-10-01	0.1031	0.1086	0.1023	0.1081	+4.850%	5,411,411	-48.751%
2025-09-30	0.1069	0.1069	0.1025	0.1031	-3.555%	3,948,032	-46.266%
2025-09-29	0.1091	0.1100	0.1059	0.1069	-2.016%	3,301,299	-48.176%
2025-09-28	0.1090	0.1092	0.1057	0.1091	0.000%	2,005,604	-49.221%
2025-09-27	0.1076	0.1094	0.1068	0.1091	+1.394%	1,317,454	-49.221%
2025-09-26	0.1057	0.1081	0.1045	0.1076	+1.894%	3,466,835	-48.513%
2025-09-25	0.1120	0.1122	0.1048	0.1056	-5.630%	9,347,270	-47.538%
2025-09-24	0.1103	0.1130	0.1090	0.1119	+1.543%	2,321,028	-50.492%
2025-09-23	0.1101	0.1121	0.1078	0.1102	0.000%	2,585,431	-49.728%
2025-09-22	0.1198	0.1203	0.1088	0.1102	-8.090%	6,914,701	-49.728%
2025-09-21	0.1219	0.1242	0.1199	0.1199	-1.560%	3,403,942	-53.795%
2025-09-20	0.1193	0.1233	0.1188	0.1218	+2.010%	2,805,317	-54.516%
2025-09-19	0.1267	0.1281	0.1188	0.1194	-5.687%	3,518,520	-53.601%
2025-09-18	0.1270	0.1289	0.1251	0.1266	-0.236%	3,411,460	-56.240%
2025-09-17	0.1233	0.1272	0.1196	0.1269	+2.920%	4,057,853	-56.344%
2025-09-16	0.1187	0.1243	0.1175	0.1233	+3.875%	3,401,118	-55.069%
2025-09-15	0.1254	0.1267	0.1172	0.1187	-5.343%	3,379,089	-53.328%
2025-09-14	0.1310	0.1322	0.1251	0.1254	-4.202%	3,494,489	-55.821%
2025-09-13	0.1324	0.1332	0.1288	0.1309	-1.133%	3,207,410	-57.678%
2025-09-12	0.1303	0.1330	0.1285	0.1324	+1.534%	3,499,769	-58.157%
2025-09-11	0.1297	0.1322	0.1286	0.1304	+0.540%	3,438,004	-57.515%
2025-09-10	0.1273	0.1318	0.1266	0.1297	+1.885%	3,639,450	-57.286%
2025-09-09	0.1278	0.1332	0.1263	0.1273	-0.547%	4,668,006	-56.481%
2025-09-08	0.1253	0.1281	0.1243	0.1280	+2.155%	2,962,037	-56.719%
2025-09-07	0.1197	0.1259	0.1196	0.1253	+4.591%	3,016,242	-55.786%
2025-09-06	0.1231	0.1252	0.1191	0.1198	-2.681%	3,121,031	-53.756%
2025-09-05	0.1307	0.1324	0.1200	0.1231	-5.743%	13,842,958	-54.996%
2025-09-04	0.1349	0.1355	0.1294	0.1306	-3.188%	2,299,692	-57.580%
2025-09-03	0.1342	0.1362	0.1326	0.1349	+0.447%	2,402,908	-58.933%
2025-09-02	0.1308	0.1353	0.1299	0.1343	+2.676%	3,123,504	-58.749%
2025-09-01	0.1329	0.1369	0.1289	0.1308	-1.580%	4,180,032	-57.645%
2025-08-31	0.1351	0.1400	0.1326	0.1329	-1.628%	4,076,931	-58.315%
2025-08-30	0.1337	0.1376	0.1311	0.1351	+0.972%	3,165,982	-58.993%
2025-08-29	0.1389	0.1397	0.1323	0.1338	-3.672%	5,194,516	-58.595%
2025-08-28	0.1373	0.1418	0.1364	0.1389	+1.239%	3,954,126	-60.115%
2025-08-27	0.1372	0.1388	0.1354	0.1372	+0.073%	5,345,114	-59.621%
2025-08-26	0.1300	0.1383	0.1289	0.1371	+5.462%	6,911,580	-59.592%
2025-08-25	0.1448	0.1460	0.1293	0.1300	-10.221%	9,042,423	-57.385%
2025-08-24	0.1444	0.1487	0.1400	0.1448	+0.277%	6,085,888	-61.740%
2025-08-23	0.1454	0.1460	0.1423	0.1444	-0.619%	3,455,880	-61.634%
2025-08-22	0.1339	0.1472	0.1302	0.1453	+8.433%	8,349,102	-61.872%
2025-08-21	0.1395	0.1396	0.1323	0.1340	-3.943%	5,749,289	-58.657%
2025-08-20	0.1292	0.1404	0.1291	0.1395	+8.056%	8,075,647	-60.287%
2025-08-19	0.1361	0.1385	0.1289	0.1291	-5.143%	8,275,144	-57.088%
2025-08-18	0.1409	0.1411	0.1329	0.1361	-3.338%	7,163,245	-59.295%
2025-08-17	0.1456	0.1474	0.1396	0.1408	-3.297%	7,620,690	-60.653%
2025-08-16	0.1417	0.1468	0.1412	0.1456	+2.970%	4,204,795	-61.951%
2025-08-15	0.1441	0.1479	0.1401	0.1414	-1.806%	8,450,036	-60.820%
2025-08-14	0.1508	0.1523	0.1417	0.1440	-4.509%	9,061,100	-61.528%
2025-08-13	0.1473	0.1517	0.1458	0.1508	+2.307%	7,689,838	-63.263%
2025-08-12	0.1411	0.1498	0.1376	0.1474	+4.317%	7,671,058	-62.415%
2025-08-11	0.1472	0.1491	0.1405	0.1413	-3.943%	9,011,673	-60.793%
2025-08-10	0.1458	0.1553	0.1427	0.1471	+0.961%	10,704,248	-62.339%
2025-08-09	0.1364	0.1495	0.1363	0.1457	+6.740%	10,890,015	-61.977%
2025-08-08	0.1313	0.1395	0.1293	0.1365	+3.881%	8,903,781	-59.414%
2025-08-07	0.1252	0.1329	0.1241	0.1314	+4.868%	7,651,862	-57.839%
2025-08-06	0.1205	0.1306	0.1192	0.1253	+3.983%	9,304,420	-55.786%
2025-08-05	0.1260	0.1286	0.1188	0.1205	-4.441%	6,974,101	-54.025%
2025-08-04	0.1209	0.1269	0.1206	0.1261	+4.387%	7,093,481	-56.067%
2025-08-03	0.1187	0.1241	0.1186	0.1208	+1.769%	5,705,669	-54.139%
2025-08-02	0.1218	0.1252	0.1176	0.1187	-2.545%	10,159,595	-53.328%
2025-08-01	0.1248	0.1258	0.1201	0.1218	-2.247%	15,809,996	-54.516%
2025-07-31	0.1285	0.1330	0.1246	0.1246	-3.035%	6,687,547	-55.538%
2025-07-30	0.1274	0.1300	0.1235	0.1285	+0.943%	4,197,165	-56.887%
2025-07-29	0.1287	0.1337	0.1242	0.1273	-1.088%	5,779,143	-56.481%
2025-07-28	0.1338	0.1480	0.1283	0.1287	-3.668%	21,004,489	-56.954%
2025-07-27	0.1216	0.1346	0.1195	0.1336	+9.868%	14,416,395	-58.533%
2025-07-26	0.1128	0.1265	0.1126	0.1216	+7.801%	17,634,285	-54.441%
2025-07-25	0.1052	0.1140	0.1029	0.1128	+7.326%	12,127,782	-50.887%
2025-07-24	0.1031	0.1174	0.1007	0.1051	+1.940%	28,300,155	-47.288%
2025-07-23	0.1083	0.1092	0.1001	0.1031	-4.801%	9,509,700	-46.266%
2025-07-22	0.1077	0.1089	0.1043	0.1083	+0.651%	6,765,305	-48.846%
2025-07-21	0.1055	0.1142	0.1046	0.1076	+1.991%	20,311,085	-48.513%
2025-07-20	0.1025	0.1069	0.1021	0.1055	+2.927%	6,916,023	-47.488%
2025-07-19	0.1013	0.1031	0.0990	0.1025	+1.185%	4,943,455	-45.951%
2025-07-18	0.1013	0.1052	0.1000	0.1013	0.000%	18,252,586	-45.311%
2025-07-17	0.0995	0.1026	0.0979	0.1013	+1.809%	7,681,625	-45.311%
2025-07-16	0.0979	0.1016	0.0970	0.0995	+1.738%	7,575,001	-44.322%
2025-07-15	0.0963	0.0983	0.0940	0.0978	+1.558%	7,837,034	-43.354%
2025-07-14	0.0975	0.0994	0.0950	0.0963	-1.231%	9,103,001	-42.471%
2025-07-13	0.0952	0.0999	0.0950	0.0975	+2.308%	8,203,326	-43.179%
2025-07-12	0.0945	0.0982	0.0937	0.0953	+0.740%	9,351,181	-41.868%
2025-07-11	0.0896	0.0977	0.0891	0.0946	+5.580%	12,904,984	-41.438%
2025-07-10	0.0859	0.0907	0.0854	0.0896	+4.186%	17,241,094	-38.170%
2025-07-09	0.0833	0.0860	0.0817	0.0860	+3.241%	10,115,770	-35.581%
2025-07-08	0.0796	0.0905	0.0776	0.0833	+4.780%	42,810,473	-33.493%
2025-07-07	0.0779	0.0825	0.0776	0.0795	+2.054%	15,000,734	-30.314%
2025-07-06	0.0758	0.0792	0.0752	0.0779	+2.635%	3,778,497	-28.883%
2025-07-05	0.0762	0.0765	0.0750	0.0759	-0.524%	3,490,479	-27.009%
2025-07-04	0.0785	0.0790	0.0750	0.0763	-2.679%	4,334,209	-27.392%
2025-07-03	0.0777	0.0802	0.0777	0.0784	+0.771%	8,624,477	-29.337%
2025-07-02	0.0747	0.0801	0.0739	0.0778	+4.150%	8,728,529	-28.792%

.dark-mode .ZcVhmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcVhmc{ color: #333333; background-color: white; border: 2px solid #333333; }ADXUSDTAmbire AdEx / TetherUS (BINANCE:ADXUSDT)crypto Binance

ADXUSDT
Ambire AdEx / TetherUS (BINANCE:ADXUSDT)
crypto Binance