Dark

ADATRY
Cardano / Trias
crypto OKX

Real-time

Jul 5, 2026 8:01:12 PM EDT

8.82TRY-1.563%(-0.14)58,596ADA517,261TRY

8.79Bid 8.81Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	8.8200	8.8200	8.8200	8.8200	-1.453%	3,554	0.000%
2026-07-05	8.9900	9.0100	8.7100	8.9500	-0.112%	54,791	-1.453%
2026-07-04	8.1900	9.2200	8.1900	8.9600	+7.305%	94,194	-1.563%
2026-07-03	7.7500	8.4600	7.7000	8.3500	+11.333%	112,947	+5.629%
2026-07-02	7.1100	7.5000	7.1100	7.5000	+3.164%	65,319	+17.600%
2026-07-01	7.0300	7.3000	7.0000	7.2700	+7.704%	13,103	+21.320%
2026-06-30	6.7800	6.7800	6.7100	6.7500	-1.460%	1,775	+30.667%
2026-06-29	6.6700	6.8500	6.6700	6.8500	+2.699%	1,606	+28.759%
2026-06-28	6.7700	6.7900	6.6700	6.6700	-2.199%	421	+32.234%
2026-06-27	6.9300	6.9300	6.8200	6.8200	-0.728%	27,281	+29.326%
2026-06-26	6.5400	6.9100	6.5400	6.8700	+2.691%	26,495	+28.384%
2026-06-25	6.8600	6.8600	6.5700	6.6900	-2.620%	1,644	+31.839%
2026-06-24	7.0600	7.0700	6.5200	6.8700	-1.435%	31,409	+28.384%
2026-06-23	7.2200	7.2200	6.9700	6.9700	-5.299%	735	+26.542%
2026-06-22	7.3700	7.5700	7.3600	7.3600	-0.136%	6,094	+19.837%
2026-06-21	7.4800	7.5300	7.3700	7.3700	-2.770%	13,597	+19.674%
2026-06-20	7.6000	7.6000	7.5800	7.5800	+0.798%	3,055	+16.359%
2026-06-19	7.6200	7.6300	7.4000	7.5200	+0.133%	43,755	+17.287%
2026-06-18	7.7600	7.7900	7.4500	7.5100	-2.214%	62,108	+17.443%
2026-06-17	7.9500	7.9500	7.6700	7.6800	-5.302%	104,385	+14.844%
2026-06-16	8.2200	8.3200	8.0200	8.1100	-2.758%	105,074	+8.755%
2026-06-15	8.3400	8.7500	8.3400	8.3400	-0.950%	24,213	+5.755%
2026-06-14	7.9300	8.4200	7.6900	8.4200	+5.646%	21,172	+4.751%
2026-06-13	7.9200	8.1000	7.8700	7.9700	-0.125%	38,068	+10.665%
2026-06-12	7.9800	7.9800	7.9000	7.9800	+2.703%	7,320	+10.526%
2026-06-11	7.6700	7.8100	7.6400	7.7700	+5.142%	15,214	+13.514%
2026-06-10	7.5100	7.5800	7.3400	7.3900	-3.651%	36,469	+19.350%
2026-06-09	7.7500	7.7500	7.6700	7.6700	-0.776%	11,092	+14.993%
2026-06-08	7.6600	7.9300	7.6600	7.7300	+4.318%	3,813	+14.101%
2026-06-07	7.3700	7.5700	7.3700	7.4100	+1.786%	6,673	+19.028%
2026-06-06	6.9000	7.4400	6.9000	7.2800	-2.019%	78,076	+21.154%
2026-06-05	8.0800	8.1400	7.1900	7.4300	-12.175%	80,409	+18.708%
2026-06-04	9.1400	9.1900	8.4600	8.4600	-9.130%	29,049	+4.255%
2026-06-03	9.9000	9.9900	9.3100	9.3100	-6.526%	19,392	-5.263%
2026-06-02	10.2200	10.2200	9.8300	9.9600	-5.052%	67,551	-11.446%
2026-06-01	10.8000	10.8000	10.4100	10.4900	-2.780%	22,155	-15.920%
2026-05-31	10.8900	10.9600	10.6900	10.7900	-1.281%	1,885	-18.258%
2026-05-30	10.9600	10.9600	10.8000	10.9300	+1.769%	30,154	-19.305%
2026-05-29	10.8600	10.8800	10.7100	10.7400	-1.105%	1,534	-17.877%
2026-05-28	10.8100	10.8600	10.5600	10.8600	-0.092%	17,592	-18.785%
2026-05-27	11.0000	11.1100	10.8700	10.8700	-1.540%	39,049	-18.859%
2026-05-26	11.1200	11.2300	10.9500	11.0400	-1.429%	28,526	-20.109%
2026-05-25	11.2100	11.2900	11.1900	11.2000	+0.719%	24,211	-21.250%
2026-05-24	11.2600	11.2600	11.1000	11.1200	-1.068%	226	-20.683%
2026-05-23	11.0600	11.3700	10.8100	11.2400	+0.898%	8,671	-21.530%
2026-05-22	11.5000	11.5300	11.1400	11.1400	-3.299%	5,353	-20.826%
2026-05-21	11.4600	11.5200	11.2400	11.5200	+0.876%	35,426	-23.438%
2026-05-20	11.4100	11.4300	11.3400	11.4200	+0.883%	2,473	-22.767%
2026-05-19	11.3200	11.3200	11.3200	11.3200	-0.702%	134	-22.085%
2026-05-18	11.4300	11.4300	11.3100	11.4000	+1.243%	5,126	-22.632%
2026-05-17	11.6700	11.6800	11.2600	11.2600	-2.847%	88,962	-21.670%
2026-05-16	11.8900	11.8900	11.5900	11.5900	-1.780%	13,625	-23.900%
2026-05-15	12.2200	12.2200	11.8000	11.8000	-4.685%	1,585	-25.254%
2026-05-14	12.0300	12.7000	12.0300	12.3800	+2.653%	24,075	-28.756%
2026-05-13	12.3800	12.4600	11.9700	12.0600	-1.551%	12,429	-26.866%
2026-05-12	12.5900	12.5900	12.2500	12.2500	-3.543%	16,044	-28.000%
2026-05-11	12.6500	12.7600	12.5900	12.7000	-1.013%	28,886	-30.551%
2026-05-10	12.2600	13.0600	12.2300	12.8300	+3.719%	39,785	-31.255%
2026-05-09	12.4400	12.4600	12.2900	12.3700	-1.356%	9,523	-28.698%
2026-05-08	11.8100	12.5400	11.8100	12.5400	+5.644%	35,942	-29.665%
2026-05-07	12.0300	12.1200	11.8500	11.8700	-2.063%	3,971	-25.695%
2026-05-06	11.8400	12.3100	11.8400	12.1200	+1.934%	11,448	-27.228%
2026-05-05	11.6100	11.8900	11.6100	11.8900	+4.665%	13,946	-25.820%
2026-05-04	11.4700	11.4700	11.3600	11.3600	+0.176%	77	-22.359%
2026-05-03	11.3100	11.3400	11.2100	11.3400	-0.264%	737	-22.222%
2026-05-02	11.2000	11.3700	11.1700	11.3700	+1.518%	18,467	-22.427%
2026-05-01	11.2000	11.3900	11.2000	11.2000	-0.178%	15,858	-21.250%
2026-04-30	11.0700	11.2300	11.0700	11.2200	+2.936%	20,760	-21.390%
2026-04-29	11.2600	11.3500	10.9000	10.9000	-1.447%	1,304	-19.083%
2026-04-28	11.1400	11.1600	10.9900	11.0600	-0.360%	6,473	-20.253%
2026-04-27	11.4700	11.5200	11.0000	11.1000	-2.030%	28,825	-20.541%
2026-04-26	11.2900	11.3900	11.2700	11.3300	+0.801%	9,082	-22.154%
2026-04-25	11.2600	11.4200	11.2400	11.2400	-0.089%	27,306	-21.530%
2026-04-24	11.1700	11.2500	11.1700	11.2500	+1.443%	1,757	-21.600%
2026-04-23	11.1200	11.1500	11.0900	11.0900	-1.510%	518	-20.469%
2026-04-22	11.4900	11.4900	11.2600	11.2600	+0.357%	16,321	-21.670%
2026-04-21	11.1500	11.2600	11.1000	11.2200	-0.178%	12,182	-21.390%
2026-04-20	10.9600	11.2900	10.9600	11.2400	+2.275%	35,561	-21.530%
2026-04-19	11.1500	11.2400	10.9900	10.9900	-1.787%	19,357	-19.745%
2026-04-18	11.5800	11.5800	11.1500	11.1900	-4.441%	11,385	-21.180%
2026-04-17	11.3000	11.9800	11.3000	11.7100	+0.085%	7,886	-24.680%
2026-04-16	11.1800	11.7000	11.1200	11.7000	+5.027%	29,030	-24.615%
2026-04-15	10.7300	11.1500	10.7300	11.1400	+3.821%	7,678	-20.826%
2026-04-14	11.0000	11.0200	10.7300	10.7300	-2.896%	35,550	-17.801%
2026-04-13	10.6300	11.0500	10.6300	11.0500	+4.541%	15,122	-20.181%
2026-04-12	10.8700	10.8700	10.5700	10.5700	-6.625%	30,990	-16.556%
2026-04-11	11.2700	11.3200	11.0900	11.3200	+1.434%	20,278	-22.085%
2026-04-10	11.2000	11.2000	11.1600	11.1600	-0.357%	3,414	-20.968%
2026-04-09	11.1500	11.2000	11.1500	11.2000	-1.582%	8,857	-21.250%
2026-04-08	11.6500	11.6500	11.3800	11.3800	+0.353%	16,564	-22.496%
2026-04-07	10.9100	11.3600	10.9100	11.3400	+4.516%	16,446	-22.222%
2026-04-06	11.3300	11.5900	10.8500	10.8500	-1.543%	17,607	-18.710%
2026-04-05	10.9500	11.0200	10.7200	11.0200	-0.181%	22,240	-19.964%
2026-04-04	10.9300	11.1100	10.8200	11.0400	+0.364%	44,285	-20.109%
2026-04-03	10.8100	11.1700	10.8100	11.0000	+2.996%	20,904	-19.818%
2026-04-02	11.0700	11.0700	10.4700	10.6800	-3.173%	15,142	-17.416%
2026-04-01	10.9300	11.1200	10.9300	11.0300	+2.605%	21,216	-20.036%
2026-03-31	10.8600	10.8800	10.6500	10.7500	-1.737%	4,823	-17.953%
2026-03-30	10.9000	11.1600	10.8600	10.9400	+4.190%	4,808	-19.378%
2026-03-29	10.9200	10.9200	10.5000	10.5000	-5.405%	3,075	-16.000%
2026-03-28	11.0200	11.1000	11.0200	11.1000	+1.555%	405	-20.541%
2026-03-27	11.2000	11.2000	10.9000	10.9300	-4.541%	6,001	-19.305%
2026-03-26	11.5800	11.6200	11.2400	11.4500	-4.663%	33,291	-22.969%
2026-03-25	11.9000	12.1700	11.8400	12.0100	+3.983%	37,222	-26.561%
2026-03-24	11.6400	11.8500	11.4500	11.5500	+0.435%	53,288	-23.636%
2026-03-23	11.1100	11.8000	11.0000	11.5000	+3.324%	78,519	-23.304%
2026-03-22	11.3300	11.4200	11.1300	11.1300	-6.155%	2,500	-20.755%
2026-03-21	11.7600	11.8600	11.7600	11.8600	-1.249%	1,588	-25.632%
2026-03-20	12.0100	12.0100	12.0100	12.0100	+1.693%	83	-26.561%
2026-03-19	11.8700	12.0100	11.7000	11.8100	-1.992%	6,064	-25.318%
2026-03-18	12.7400	12.8100	12.0500	12.0500	-5.564%	11,166	-26.805%
2026-03-17	12.8900	12.8900	12.5900	12.7600	-0.700%	7,128	-30.878%
2026-03-16	11.9500	12.8500	11.9500	12.8500	+7.893%	58,902	-31.362%
2026-03-15	11.5900	12.0000	11.5900	11.9100	+2.496%	14,204	-25.945%
2026-03-14	11.6800	11.7600	11.4400	11.6200	-0.853%	13,006	-24.096%
2026-03-13	11.6700	12.3800	11.6700	11.7200	+1.122%	77,055	-24.744%
2026-03-12	11.5600	11.6900	11.4300	11.5900	+0.086%	5,368	-23.900%
2026-03-11	11.5300	11.7600	11.3400	11.5800	0.000%	27,506	-23.834%
2026-03-10	11.3400	12.0000	11.3400	11.5800	+2.569%	25,676	-23.834%
2026-03-09	11.0600	11.5300	11.0600	11.2900	+2.543%	20,982	-21.878%
2026-03-08	11.2400	11.3400	10.9100	11.0100	-2.824%	33,330	-19.891%
2026-03-07	11.4600	11.4800	11.1400	11.3300	-1.221%	60,021	-22.154%
2026-03-06	11.8400	11.8400	11.3200	11.4700	-3.775%	35,849	-23.104%
2026-03-05	12.0800	12.1800	11.8500	11.9200	-1.974%	43,593	-26.007%
2026-03-04	11.5300	12.4600	11.4000	12.1600	+4.557%	71,225	-27.467%
2026-03-03	12.0700	12.1000	11.5700	11.6300	-5.370%	87,319	-24.162%
2026-03-02	12.0200	12.5300	11.8000	12.2900	+1.907%	110,576	-28.234%
2026-03-01	12.3000	12.5500	12.0200	12.0600	-2.663%	111,070	-26.866%
2026-02-28	12.1900	12.3900	11.4300	12.3900	+2.397%	127,125	-28.814%
2026-02-27	12.6300	12.8500	12.1000	12.1000	-3.277%	38,115	-27.107%
2026-02-26	12.9700	12.9700	12.3100	12.5100	-3.023%	60,195	-29.496%
2026-02-25	11.3300	13.5100	11.3300	12.9000	+13.656%	66,641	-31.628%
2026-02-24	11.5100	11.6900	11.1500	11.3500	-1.732%	16,799	-22.291%
2026-02-23	11.8600	12.0200	11.3500	11.5500	-2.941%	24,478	-23.636%
2026-02-22	12.2600	12.2600	11.8200	11.9000	-3.094%	7,451	-25.882%
2026-02-21	12.4600	12.5000	12.2600	12.2800	-1.603%	50,032	-28.176%
2026-02-20	11.9400	12.8500	11.8600	12.4800	+4.874%	67,477	-29.327%
2026-02-19	12.0200	12.1100	11.7400	11.9000	-0.418%	19,106	-25.882%
2026-02-18	12.2600	12.5300	11.9400	11.9500	-2.846%	39,917	-26.192%
2026-02-17	12.4600	12.6300	12.1500	12.3000	-1.600%	20,011	-28.293%
2026-02-16	12.3400	12.5700	12.1400	12.5000	+1.626%	1,950	-29.440%
2026-02-15	12.8800	13.0900	12.1500	12.3000	-4.651%	21,673	-28.293%
2026-02-14	11.9400	13.0600	11.9300	12.9000	+8.312%	20,289	-31.628%
2026-02-13	11.5500	11.9600	11.4800	11.9100	+3.475%	13,483	-25.945%
2026-02-12	11.3100	11.6300	11.3100	11.5100	+3.414%	33,274	-23.371%
2026-02-11	11.4100	11.4100	10.9700	11.1300	-2.454%	81,738	-20.755%
2026-02-10	11.5700	11.6100	11.3700	11.4100	+0.176%	39,315	-22.699%
2026-02-09	11.5100	11.5100	11.3900	11.3900	-4.925%	5,864	-22.564%
2026-02-08	12.0400	12.0400	11.8600	11.9800	0.000%	353	-26.377%
2026-02-07	11.9700	12.2200	11.8400	11.9800	-1.155%	2,929	-26.377%
2026-02-06	10.4000	12.2700	9.7300	12.1200	+8.505%	23,609	-27.228%
2026-02-05	12.4900	12.4900	11.1700	11.1700	-11.208%	12,581	-21.038%
2026-02-04	12.7600	12.8200	12.3500	12.5800	+0.640%	6,250	-29.889%
2026-02-03	13.0100	13.1100	12.5000	12.5000	-4.434%	13,100	-29.440%
2026-02-02	12.4600	13.2300	12.4600	13.0800	+7.038%	4,627	-32.569%
2026-02-01	12.9200	12.9200	12.2200	12.2200	-3.246%	3,050	-27.823%
2026-01-31	13.8000	13.8000	12.3200	12.6300	-10.043%	389,668	-30.166%
2026-01-30	14.4800	14.4800	13.8700	14.0400	-3.306%	19,185	-37.179%
2026-01-29	15.5100	15.5100	14.2700	14.5200	-6.744%	9,597	-39.256%
2026-01-28	15.5900	15.7700	15.4500	15.5700	-0.511%	2,503	-43.353%
2026-01-27	15.2800	15.7100	15.1000	15.6500	+2.021%	683	-43.642%
2026-01-26	14.7400	15.4600	14.7400	15.3400	+4.496%	1,461	-42.503%
2026-01-25	15.5300	15.5900	14.5000	14.6800	-5.837%	1,021	-39.918%
2026-01-24	15.7100	15.7100	15.5200	15.5900	0.000%	339	-43.425%
2026-01-23	15.6500	15.8300	15.5700	15.5900	+0.193%	629	-43.425%
2026-01-22	15.5900	15.5900	15.5600	15.5600	+2.842%	586	-43.316%
2026-01-21	15.6600	15.6600	15.1300	15.1300	-0.526%	1,962	-41.705%
2026-01-20	15.7900	15.7900	15.2100	15.2100	-5.293%	3,078	-42.012%
2026-01-19	16.0600	16.0600	16.0600	16.0600	0.000%	30	-45.081%

.dark-mode .BGlDPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BGlDPK{ color: #333333; background-color: white; border: 2px solid #333333; }ADATRYCardano / Triascrypto OKX

ADATRY
Cardano / Trias
crypto OKX