Dark

ADATRY
Cardano / Trias
crypto Composite

Real-time

Jul 5, 2026 10:07:49 PM EDT

8.79TRY-0.227%(-0.02)8,746,688ADA77,226,198TRY

8.78Bid 8.79Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	8.8100	8.8800	8.7500	8.7900	-0.453%	388,357	0.000%
2026-07-05	8.9200	9.0400	8.6300	8.8300	-1.009%	9,433,722	-0.453%
2026-07-04	8.3700	9.3000	8.1400	8.9200	+6.571%	17,371,076	-1.457%
2026-07-03	7.5000	8.5200	7.4600	8.3700	+11.451%	14,712,858	+5.018%
2026-07-02	7.1400	7.5600	7.0900	7.5100	+5.182%	4,418,690	+17.044%
2026-07-01	6.7100	7.3400	6.6000	7.1400	+6.408%	9,223,688	+23.109%
2026-06-30	6.7800	6.8000	6.6200	6.7100	-1.032%	3,153,941	+30.999%
2026-06-29	6.6900	6.9100	6.6200	6.7800	+1.194%	5,441,217	+29.646%
2026-06-28	6.7700	6.8200	6.5800	6.7000	-1.034%	2,612,141	+31.194%
2026-06-27	6.9000	6.9500	6.7000	6.7700	-1.884%	2,184,439	+29.838%
2026-06-26	6.6900	6.9700	6.4400	6.9000	+3.293%	5,005,876	+27.391%
2026-06-25	6.8800	6.9900	6.4300	6.6800	-2.766%	6,343,895	+31.587%
2026-06-24	7.0400	7.1600	6.4900	6.8700	-1.435%	9,133,475	+27.948%
2026-06-23	7.3600	7.4300	6.9400	6.9700	-5.299%	7,149,770	+26.112%
2026-06-22	7.2800	7.5700	7.2800	7.3600	-0.136%	4,667,115	+19.429%
2026-06-21	7.5800	7.5900	7.2700	7.3700	-2.770%	3,319,474	+19.267%
2026-06-20	7.5300	7.6500	7.4300	7.5800	+0.798%	3,302,596	+15.963%
2026-06-19	7.5800	7.6400	7.3500	7.5200	+0.133%	4,011,282	+16.888%
2026-06-18	7.7400	7.8100	7.4100	7.5100	-2.214%	5,326,171	+17.044%
2026-06-17	7.9800	8.0900	7.5900	7.6800	-5.302%	9,216,268	+14.453%
2026-06-16	8.2500	8.3900	7.9600	8.1100	-2.758%	6,016,695	+8.385%
2026-06-15	8.4700	8.7800	8.1700	8.3400	-0.950%	11,935,258	+5.396%
2026-06-14	7.9400	8.5000	7.6500	8.4200	+5.646%	5,327,715	+4.394%
2026-06-13	7.8400	8.1000	7.8200	7.9700	-0.125%	4,953,099	+10.289%
2026-06-12	7.8600	8.0500	7.7400	7.9800	+2.703%	7,833,991	+10.150%
2026-06-11	7.4300	7.9200	7.4300	7.7700	+5.142%	6,749,112	+13.127%
2026-06-10	7.6300	7.6900	7.3100	7.3900	-3.651%	5,537,734	+18.945%
2026-06-09	7.8700	7.8900	7.4200	7.6700	-0.776%	5,887,239	+14.602%
2026-06-08	7.6300	8.0400	7.3800	7.7300	+4.318%	7,649,767	+13.713%
2026-06-07	7.2800	7.7800	7.2500	7.4100	+1.786%	6,979,494	+18.623%
2026-06-06	7.2500	7.5500	6.8500	7.2800	-2.019%	7,944,635	+20.742%
2026-06-05	8.2600	8.2700	7.1400	7.4300	-12.175%	19,556,660	+18.304%
2026-06-04	9.2300	9.2800	8.2300	8.4600	-9.130%	9,099,953	+3.901%
2026-06-03	9.8000	10.0300	9.2000	9.3100	-6.526%	4,880,320	-5.585%
2026-06-02	10.6000	10.6000	9.6300	9.9600	-5.052%	5,339,363	-11.747%
2026-06-01	10.8400	10.9100	10.3500	10.4900	-2.780%	3,072,566	-16.206%
2026-05-31	10.8700	10.9800	10.6800	10.7900	-1.281%	1,665,021	-18.536%
2026-05-30	10.7300	11.0100	10.7200	10.9300	+1.769%	2,365,321	-19.579%
2026-05-29	10.8200	10.9700	10.6000	10.7400	-1.105%	2,129,944	-18.156%
2026-05-28	10.9000	10.9500	10.5100	10.8600	-0.092%	3,043,903	-19.061%
2026-05-27	11.0200	11.1800	10.8400	10.8700	-1.540%	2,372,711	-19.135%
2026-05-26	11.1800	11.3200	10.9200	11.0400	-1.429%	2,446,116	-20.380%
2026-05-25	11.0900	11.3200	11.0000	11.2000	+0.719%	1,558,071	-21.518%
2026-05-24	11.2600	11.2900	10.9100	11.1200	-1.068%	1,511,253	-20.953%
2026-05-23	11.1000	11.4900	10.7900	11.2400	+0.898%	3,167,467	-21.797%
2026-05-22	11.4300	11.5900	11.0300	11.1400	-3.299%	2,446,557	-21.095%
2026-05-21	11.3400	11.5600	11.1900	11.5200	+0.876%	2,775,599	-23.698%
2026-05-20	11.3100	11.4400	11.2600	11.4200	+0.883%	1,375,445	-23.030%
2026-05-19	11.4700	11.5500	11.2700	11.3200	-0.702%	1,521,412	-22.350%
2026-05-18	11.5000	11.5500	11.2200	11.4000	+1.243%	2,737,727	-22.895%
2026-05-17	11.6300	11.8000	11.2000	11.2600	-2.847%	2,544,154	-21.936%
2026-05-16	11.9100	11.9600	11.5000	11.5900	-1.780%	1,599,318	-24.159%
2026-05-15	12.3000	12.4000	11.7000	11.8000	-4.685%	2,993,092	-25.508%
2026-05-14	12.0300	12.7300	11.9200	12.3800	+2.653%	4,168,560	-28.998%
2026-05-13	12.3100	12.6000	11.8600	12.0600	-1.551%	3,989,824	-27.114%
2026-05-12	12.6800	12.7500	12.1400	12.2500	-3.543%	2,496,274	-28.245%
2026-05-11	12.7900	12.8500	12.4100	12.7000	-1.013%	4,053,660	-30.787%
2026-05-10	12.2700	13.0600	12.1500	12.8300	+3.719%	5,263,713	-31.489%
2026-05-09	12.3700	12.6000	12.2100	12.3700	-1.356%	1,394,005	-28.941%
2026-05-08	11.8900	12.6000	11.7700	12.5400	+5.644%	3,764,012	-29.904%
2026-05-07	12.0600	12.2200	11.7400	11.8700	-2.063%	3,891,765	-25.948%
2026-05-06	11.8400	12.3700	11.7500	12.1200	+1.934%	5,872,894	-27.475%
2026-05-05	11.3100	11.9900	11.2900	11.8900	+4.665%	4,523,770	-26.072%
2026-05-04	11.2600	11.5000	11.1600	11.3600	+0.176%	3,224,367	-22.623%
2026-05-03	11.3000	11.3700	11.1800	11.3400	-0.264%	1,737,732	-22.487%
2026-05-02	11.2100	11.4100	11.1500	11.3700	+1.518%	1,203,625	-22.691%
2026-05-01	11.1200	11.3900	11.1100	11.2000	-0.178%	2,059,074	-21.518%
2026-04-30	11.0300	11.2300	11.0300	11.2200	+2.936%	1,932,942	-21.658%
2026-04-29	11.1100	11.4200	10.7400	10.9000	-1.447%	3,879,842	-19.358%
2026-04-28	11.1700	11.2000	10.9900	11.0600	-0.360%	2,548,310	-20.524%
2026-04-27	11.3500	11.5200	10.9600	11.1000	-2.030%	3,452,560	-20.811%
2026-04-26	11.2700	11.4400	11.2000	11.3300	+0.801%	2,206,546	-22.418%
2026-04-25	11.2500	11.4300	11.1900	11.2400	-0.089%	3,303,071	-21.797%
2026-04-24	11.2400	11.3700	11.1200	11.2500	+1.443%	2,986,996	-21.867%
2026-04-23	11.1600	11.2700	11.0100	11.0900	-1.510%	2,861,741	-20.739%
2026-04-22	11.2300	11.5500	11.1700	11.2600	+0.357%	3,156,071	-21.936%
2026-04-21	11.1600	11.3300	10.9700	11.2200	-0.178%	3,323,192	-21.658%
2026-04-20	10.8800	11.2900	10.8700	11.2400	+2.275%	3,536,140	-21.797%
2026-04-19	11.1800	11.2700	10.8300	10.9900	-1.787%	3,482,762	-20.018%
2026-04-18	11.6200	11.6400	11.1100	11.1900	-4.441%	3,964,663	-21.448%
2026-04-17	11.5900	12.0000	11.2800	11.7100	+0.085%	6,974,005	-24.936%
2026-04-16	11.0100	11.7000	10.9100	11.7000	+5.027%	7,728,761	-24.872%
2026-04-15	10.7100	11.2000	10.6600	11.1400	+3.821%	5,290,735	-21.095%
2026-04-14	11.0900	11.1400	10.6800	10.7300	-2.896%	5,851,418	-18.080%
2026-04-13	10.5500	11.1000	10.5500	11.0500	+4.541%	4,352,765	-20.452%
2026-04-12	11.1400	11.1900	10.5200	10.5700	-6.625%	3,869,511	-16.840%
2026-04-11	11.3200	11.4000	11.0300	11.3200	+1.434%	4,816,167	-22.350%
2026-04-10	11.3300	11.5500	11.1400	11.1600	-0.357%	3,371,049	-21.237%
2026-04-09	11.1500	11.6200	11.0300	11.2000	-1.582%	2,498,967	-21.518%
2026-04-08	11.6900	11.7600	11.1300	11.3800	+0.353%	3,208,586	-22.759%
2026-04-07	10.9500	11.8400	10.7000	11.3400	+4.516%	4,551,688	-22.487%
2026-04-06	11.1900	11.5900	10.8500	10.8500	-1.543%	3,894,554	-18.986%
2026-04-05	11.0400	11.1900	10.7100	11.0200	-0.181%	2,350,251	-20.236%
2026-04-04	10.9600	11.1300	10.8200	11.0400	+0.364%	1,676,457	-20.380%
2026-04-03	10.6600	11.1700	10.6300	11.0000	+2.996%	3,228,545	-20.091%
2026-04-02	11.0400	11.1300	10.4400	10.6800	-3.173%	5,237,630	-17.697%
2026-04-01	10.7400	11.3100	10.7200	11.0300	+2.605%	3,956,216	-20.308%
2026-03-31	10.8200	11.0700	10.4200	10.7500	-1.737%	4,082,229	-18.233%
2026-03-30	10.6600	11.2200	10.6400	10.9400	+4.190%	3,089,683	-19.653%
2026-03-29	10.9300	11.0000	10.3500	10.5000	-5.405%	2,727,227	-16.286%
2026-03-28	10.9600	11.2500	10.8500	11.1000	+1.555%	1,829,189	-20.811%
2026-03-27	11.3000	11.3800	10.8400	10.9300	-4.541%	2,286,252	-19.579%
2026-03-26	11.9900	11.9900	11.2200	11.4500	-4.663%	2,553,207	-23.231%
2026-03-25	11.8100	12.2500	11.7700	12.0100	+3.983%	2,832,330	-26.811%
2026-03-24	11.5900	11.8800	11.4400	11.5500	+0.435%	2,640,575	-23.896%
2026-03-23	11.1400	11.8200	10.9500	11.5000	+3.324%	4,002,765	-23.565%
2026-03-22	11.4100	11.5400	11.0000	11.1300	-6.155%	2,897,652	-21.024%
2026-03-21	11.8300	11.8700	11.3500	11.8600	-1.249%	1,820,902	-25.885%
2026-03-20	11.9000	12.1300	11.6100	12.0100	+1.693%	1,833,166	-26.811%
2026-03-19	12.1300	12.2400	11.6800	11.8100	-1.992%	2,135,592	-25.572%
2026-03-18	12.7900	13.0400	11.9400	12.0500	-5.564%	3,668,141	-27.054%
2026-03-17	12.8200	12.9400	12.4400	12.7600	-0.700%	3,640,663	-31.113%
2026-03-16	11.9300	12.9400	11.8600	12.8500	+7.893%	6,868,293	-31.595%
2026-03-15	11.6700	12.0100	11.5600	11.9100	+2.496%	2,805,655	-26.196%
2026-03-14	11.7300	11.7800	11.4400	11.6200	-0.853%	2,911,216	-24.355%
2026-03-13	11.6100	12.3900	11.5900	11.7200	+1.122%	5,083,866	-25.000%
2026-03-12	11.5800	11.7100	11.3800	11.5900	+0.086%	3,834,441	-24.159%
2026-03-11	11.5300	11.7900	11.3200	11.5800	0.000%	2,866,030	-24.093%
2026-03-10	11.2400	12.0300	11.2400	11.5800	+2.569%	4,167,388	-24.093%
2026-03-09	11.0000	11.5700	10.9800	11.2900	+2.543%	3,020,805	-22.143%
2026-03-08	11.2400	11.3500	10.8500	11.0100	-2.824%	2,002,663	-20.163%
2026-03-07	11.4500	11.5100	11.1100	11.3300	-1.221%	2,115,929	-22.418%
2026-03-06	11.8300	11.9700	11.2900	11.4700	-3.775%	3,285,241	-23.365%
2026-03-05	12.1000	12.2300	11.6800	11.9200	-1.974%	3,102,139	-26.258%
2026-03-04	11.5400	12.4800	11.3800	12.1600	+4.557%	8,099,496	-27.714%
2026-03-03	12.1400	12.1500	11.4600	11.6300	-5.370%	4,717,349	-24.420%
2026-03-02	12.0500	12.6200	11.8000	12.2900	+1.907%	3,585,357	-28.478%
2026-03-01	12.3600	12.8200	11.8400	12.0600	-2.663%	4,437,210	-27.114%
2026-02-28	12.2000	12.7000	11.4100	12.3900	+2.397%	4,542,016	-29.056%
2026-02-27	12.5900	12.9900	11.9900	12.1000	-3.277%	2,149,379	-27.355%
2026-02-26	12.9400	13.0800	12.3100	12.5100	-3.023%	4,093,907	-29.736%
2026-02-25	11.3500	13.7400	11.3100	12.9000	+13.656%	9,877,589	-31.860%
2026-02-24	11.5300	11.6900	11.1300	11.3500	-1.732%	1,803,920	-22.555%
2026-02-23	11.9000	12.0600	11.2900	11.5500	-2.941%	2,368,796	-23.896%
2026-02-22	12.2500	12.2600	11.7800	11.9000	-3.094%	1,406,535	-26.134%
2026-02-21	12.4800	12.5300	12.2100	12.2800	-1.603%	1,786,022	-28.420%
2026-02-20	11.9200	12.8600	11.8200	12.4800	+4.874%	3,904,182	-29.567%
2026-02-19	11.9700	12.1300	11.7000	11.9000	-0.418%	1,772,325	-26.134%
2026-02-18	12.3000	12.5700	11.8800	11.9500	-2.846%	2,534,469	-26.444%
2026-02-17	12.4900	12.6500	12.1200	12.3000	-1.600%	2,391,918	-28.537%
2026-02-16	12.3000	12.6100	12.1000	12.5000	+1.626%	2,351,192	-29.680%
2026-02-15	12.8300	13.1100	12.1200	12.3000	-4.651%	3,154,042	-28.537%
2026-02-14	11.9000	13.0600	11.8800	12.9000	+8.312%	4,710,836	-31.860%
2026-02-13	11.5600	11.9800	11.2800	11.9100	+3.475%	2,873,077	-26.196%
2026-02-12	11.1700	11.7500	11.1600	11.5100	+3.414%	6,763,769	-23.632%
2026-02-11	11.4300	11.5400	10.9400	11.1300	-2.454%	3,505,555	-21.024%
2026-02-10	11.7600	11.7700	11.3400	11.4100	+0.176%	2,792,301	-22.962%
2026-02-09	11.8000	11.9400	11.3100	11.3900	-4.925%	2,883,492	-22.827%
2026-02-08	11.8600	12.0600	11.6600	11.9800	0.000%	2,393,102	-26.628%
2026-02-07	12.0300	12.2200	11.5800	11.9800	-1.155%	4,008,547	-26.628%
2026-02-06	10.7000	12.3900	9.6300	12.1200	+8.505%	9,010,339	-27.475%
2026-02-05	12.4500	12.6000	10.6200	11.1700	-11.208%	6,802,971	-21.307%
2026-02-04	12.6800	13.1700	12.1900	12.5800	+0.640%	4,045,094	-30.127%
2026-02-03	13.0200	13.2600	12.2700	12.5000	-4.434%	4,212,659	-29.680%
2026-02-02	12.5100	13.2300	12.0300	13.0800	+7.038%	3,798,988	-32.798%
2026-02-01	12.8500	13.0700	12.1900	12.2200	-3.246%	4,608,953	-28.069%
2026-01-31	13.9600	14.0200	11.7200	12.6300	-10.043%	8,748,066	-30.404%
2026-01-30	14.5500	14.5900	13.7500	14.0400	-3.306%	3,547,226	-37.393%
2026-01-29	15.5500	15.5600	14.2100	14.5200	-6.744%	3,797,083	-39.463%
2026-01-28	15.6200	15.8200	15.3700	15.5700	-0.511%	1,839,091	-43.545%
2026-01-27	15.2400	15.7300	15.0700	15.6500	+2.021%	1,663,861	-43.834%
2026-01-26	14.7000	15.5100	14.7000	15.3400	+4.496%	2,000,646	-42.699%
2026-01-25	15.5300	15.6100	14.4400	14.6800	-5.837%	2,344,888	-40.123%
2026-01-24	15.6500	15.7100	15.4600	15.5900	0.000%	755,114	-43.618%
2026-01-23	15.5500	16.0600	15.2900	15.5900	+0.193%	1,734,389	-43.618%
2026-01-22	15.8500	15.9600	15.3800	15.5600	+2.842%	1,152,308	-43.509%
2026-01-21	15.1900	16.1700	15.0200	15.1300	-0.526%	3,143,795	-41.904%
2026-01-20	16.0300	16.0600	15.0200	15.2100	-5.293%	2,716,456	-42.209%
2026-01-19	16.2500	16.2500	14.8300	16.0600	-1.230%	3,281,089	-45.268%
2026-01-18	17.1800	17.2600	16.2400	16.2600	-5.465%	1,547,717	-45.941%
2026-01-17	17.1400	17.4900	17.0300	17.2000	+0.467%	1,650,937	-48.895%
2026-01-16	17.0000	17.2500	16.4100	17.1200	+0.706%	2,157,446	-48.657%
2026-01-15	17.8500	17.8500	16.8100	17.0000	-4.815%	2,372,373	-48.294%
2026-01-14	18.0900	18.3800	17.6600	17.8600	-1.162%	2,848,312	-50.784%
2026-01-13	16.6300	18.3300	16.5900	18.0700	+8.594%	3,605,519	-51.356%
2026-01-12	16.8500	17.3900	16.4500	16.6400	-1.246%	3,140,822	-47.175%
2026-01-11	16.7300	17.1300	16.5700	16.8500	+0.597%	1,428,451	-47.834%
2026-01-10	16.8600	16.9100	16.5900	16.7500	-0.711%	708,356	-47.522%
2026-01-09	17.0400	17.4500	16.6900	16.8700	-0.998%	2,219,549	-47.896%
2026-01-08	17.3000	17.4200	16.5700	17.0400	-1.503%	2,189,537	-48.415%
2026-01-07	18.0400	18.1800	17.1300	17.3000	-4.155%	2,430,376	-49.191%
2026-01-06	18.1000	18.7900	17.2600	18.0500	-0.276%	4,336,611	-51.302%
2026-01-05	17.2000	18.2700	16.9100	18.1000	+5.110%	4,263,918	-51.436%
2026-01-04	16.7200	17.4000	16.7000	17.2200	+2.929%	2,909,169	-48.955%
2026-01-03	16.9300	17.1100	16.3300	16.7300	-1.123%	2,778,357	-47.460%
2026-01-02	15.3200	16.9800	15.2200	16.9200	+10.444%	4,908,646	-48.050%
2026-01-01	14.3500	15.4900	14.2800	15.3200	+6.834%	3,485,827	-42.624%
2025-12-31	15.0800	15.1800	14.1700	14.3400	-4.970%	3,776,020	-38.703%
2025-12-30	15.1600	15.3100	14.9000	15.0900	-0.462%	3,746,311	-41.750%
2025-12-29	15.8300	16.4900	15.0500	15.1600	-4.232%	3,403,488	-42.018%
2025-12-28	15.8900	16.1700	15.5200	15.8300	-0.315%	1,702,927	-44.473%
2025-12-27	15.0100	15.9200	14.9700	15.8800	+5.726%	2,274,461	-44.647%
2025-12-26	14.7200	15.3500	14.6600	15.0200	+2.038%	2,865,031	-41.478%
2025-12-25	15.2600	15.4800	14.5600	14.7200	-3.665%	3,337,794	-40.285%
2025-12-24	15.5400	15.6300	15.1100	15.2800	-1.673%	1,476,165	-42.474%
2025-12-23	15.8600	16.0000	15.2200	15.5400	-2.018%	1,898,060	-43.436%
2025-12-22	15.6500	16.3400	15.4600	15.8600	+1.342%	3,183,653	-44.578%
2025-12-21	15.9600	17.5000	15.3000	15.6500	-2.004%	2,437,674	-43.834%
2025-12-20	16.0900	16.2500	15.9100	15.9700	-0.869%	1,111,279	-44.959%
2025-12-19	15.0300	16.2600	14.8200	16.1100	+7.186%	1,939,607	-45.438%
2025-12-18	15.6900	16.2100	14.8300	15.0300	-4.207%	3,427,815	-41.517%
2025-12-17	16.4700	17.0900	15.5600	15.6900	-4.851%	2,779,045	-43.977%
2025-12-16	16.5900	16.7300	16.1300	16.4900	-0.603%	1,824,549	-46.695%
2025-12-15	16.9500	17.4100	16.1300	16.5900	-2.008%	2,573,776	-47.016%
2025-12-14	17.5300	17.5700	16.7400	16.9300	-3.478%	2,162,381	-48.080%
2025-12-13	17.5000	17.7200	17.3400	17.5400	+0.343%	1,485,647	-49.886%
2025-12-12	18.1300	18.2900	17.2500	17.4800	-3.585%	2,617,587	-49.714%
2025-12-11	19.3200	19.3700	17.4800	18.1300	-6.305%	3,661,512	-51.517%
2025-12-10	19.9300	20.2500	19.3000	19.3500	-2.910%	3,176,407	-54.574%
2025-12-09	18.4200	20.5000	18.0600	19.9300	+8.198%	5,401,343	-55.896%
2025-12-08	17.7500	18.7900	17.6400	18.4200	+3.600%	1,966,975	-52.280%
2025-12-07	17.6300	18.5200	17.2900	17.7800	+0.908%	2,275,115	-50.562%
2025-12-06	17.6900	17.9500	17.4600	17.6200	-0.452%	1,717,217	-50.114%
2025-12-05	18.6700	18.7900	17.4300	17.7000	-5.094%	1,470,923	-50.339%
2025-12-04	19.0600	19.2900	18.4400	18.6500	-2.048%	1,294,979	-52.869%
2025-12-03	18.3300	19.2500	18.0800	19.0400	+3.873%	2,295,520	-53.834%
2025-12-02	16.3800	18.5400	16.3300	18.3300	+11.973%	3,165,445	-52.046%
2025-12-01	17.6100	17.6600	15.7500	16.3700	-7.041%	2,565,748	-46.304%
2025-11-30	17.6600	18.1700	17.5900	17.6100	-0.170%	1,383,875	-50.085%
2025-11-29	17.8500	17.9400	17.5100	17.6400	-1.176%	991,963	-50.170%
2025-11-28	18.4000	18.5300	17.6500	17.8500	-2.936%	1,805,515	-50.756%
2025-11-27	18.4700	18.6100	18.1000	18.3900	-0.379%	1,816,843	-52.202%
2025-11-26	17.9200	18.5400	17.4300	18.4600	+3.071%	2,236,086	-52.384%
2025-11-25	18.1300	18.1900	17.1900	17.9100	-1.268%	2,352,242	-50.921%
2025-11-24	17.3500	18.4200	17.0900	18.1400	+4.493%	2,721,994	-51.544%
2025-11-23	17.2500	17.7900	17.1100	17.3600	+0.754%	2,022,016	-49.366%
2025-11-22	17.4200	17.5800	16.6500	17.2300	-1.147%	1,500,006	-48.984%
2025-11-21	18.3200	18.6300	16.5000	17.4300	-4.858%	4,317,497	-49.570%
2025-11-20	19.6400	19.9800	18.2000	18.3200	-6.673%	1,857,036	-52.020%
2025-11-19	20.1300	20.2200	18.5800	19.6300	-2.532%	2,504,575	-55.222%
2025-11-18	19.7500	20.4000	19.3400	20.1400	+1.923%	1,861,027	-56.356%
2025-11-17	20.5800	21.1400	19.4000	19.7600	-3.984%	1,761,808	-55.516%
2025-11-16	21.3900	21.6000	20.1200	20.5800	-3.832%	1,606,191	-57.289%
2025-11-15	21.1800	21.9000	21.1800	21.4000	+1.039%	987,534	-58.925%
2025-11-14	22.4500	22.5900	20.8500	21.1800	-5.657%	1,599,693	-58.499%
2025-11-13	23.0800	24.1400	21.7600	22.4500	-2.730%	1,379,457	-60.846%
2025-11-12	23.5500	24.5400	22.8300	23.0800	-1.912%	1,053,392	-61.915%
2025-11-11	25.0600	25.6100	23.4300	23.5300	-6.030%	1,037,696	-62.643%
2025-11-10	24.4500	25.4400	24.2600	25.0400	+2.288%	1,352,907	-64.896%
2025-11-09	24.0100	24.7000	23.1700	24.4800	+1.915%	1,570,204	-64.093%
2025-11-08	24.2100	24.9700	23.4100	24.0200	-0.703%	1,087,675	-63.405%
2025-11-07	22.4100	24.6100	21.9300	24.1900	+7.991%	2,916,206	-63.663%
2025-11-06	22.9500	22.9700	21.7900	22.4000	-2.439%	1,543,296	-60.759%
2025-11-05	21.9300	23.1800	20.8500	22.9600	+4.649%	2,191,485	-61.716%
2025-11-04	23.2500	23.7100	20.6600	21.9400	-5.675%	2,865,256	-59.936%
2025-11-03	25.6500	25.7100	22.1900	23.2600	-9.318%	1,910,931	-62.210%
2025-11-02	25.7600	26.0300	24.9200	25.6500	-0.504%	928,987	-65.731%
2025-11-01	25.6200	25.9700	25.3800	25.7800	+0.625%	981,358	-65.904%
2025-10-31	25.3000	26.0200	25.1700	25.6200	+1.185%	1,270,537	-65.691%
2025-10-30	26.8900	27.2400	24.6800	25.3200	-5.874%	1,815,437	-65.284%
2025-10-29	27.1700	27.7300	26.1900	26.9000	-1.030%	1,381,341	-67.323%
2025-10-28	27.9700	28.3600	26.7400	27.1800	-2.859%	1,851,913	-67.660%
2025-10-27	28.5900	29.0500	27.8500	27.9800	-2.065%	1,085,510	-68.585%
2025-10-26	27.4700	28.8500	27.1800	28.5700	+3.967%	940,288	-69.233%
2025-10-25	27.5500	27.6900	27.2400	27.4800	-0.182%	454,651	-68.013%
2025-10-24	27.0300	27.8500	26.8500	27.5300	+1.887%	1,049,054	-68.071%
2025-10-23	26.2000	27.4500	26.1900	27.0200	+3.090%	1,124,337	-67.469%
2025-10-22	26.9900	27.1700	25.5200	26.2100	-2.926%	1,402,498	-66.463%
2025-10-21	27.8700	28.7700	26.7700	27.0000	-3.191%	2,088,336	-67.444%
2025-10-20	27.4900	28.3900	26.9300	27.8900	+1.455%	1,458,024	-68.483%
2025-10-19	26.7900	28.0200	26.2800	27.4900	+2.613%	1,224,671	-68.025%
2025-10-18	26.4100	27.0500	26.3300	26.7900	+1.516%	1,161,185	-67.189%
2025-10-17	27.1100	27.5600	25.0000	26.3900	-2.692%	2,464,325	-66.692%
2025-10-16	28.0600	28.7200	26.6100	27.1200	-3.316%	1,795,556	-67.588%
2025-10-15	29.3100	30.0300	27.5800	28.0500	-4.332%	1,665,565	-68.663%
2025-10-14	30.5800	30.7900	27.8300	29.3200	-4.120%	2,736,158	-70.020%
2025-10-13	29.6200	30.8600	29.0900	30.5800	+3.206%	2,589,958	-71.256%
2025-10-12	26.7800	30.0900	26.2500	29.6300	+10.601%	1,767,262	-70.334%
2025-10-11	27.0000	29.0500	25.8500	26.7900	-0.704%	2,996,830	-67.189%
2025-10-10	34.0800	34.4800	10.3600	26.9800	-20.833%	5,879,765	-67.420%
2025-10-09	35.0300	35.0400	33.2100	34.0800	-2.684%	721,337	-74.208%
2025-10-08	34.2300	35.5300	33.7400	35.0200	+2.278%	1,148,947	-74.900%
2025-10-07	36.2500	36.5100	34.1400	34.2400	-5.597%	1,310,035	-74.328%
2025-10-06	34.9500	36.6500	34.7400	36.2700	+3.836%	1,370,128	-75.765%
2025-10-05	35.0200	36.7700	34.5200	34.9300	-0.257%	1,380,376	-74.835%
2025-10-04	36.0000	36.1200	34.7700	35.0200	-2.695%	633,715	-74.900%
2025-10-03	36.1800	37.1300	35.3100	35.9900	-0.553%	1,044,294	-75.577%
2025-10-02	35.3600	36.5400	34.8300	36.1900	+2.405%	1,221,348	-75.712%
2025-10-01	33.5800	35.3600	33.1400	35.3400	+5.304%	1,131,401	-75.127%
2025-09-30	33.5200	33.8100	32.3900	33.5600	+0.060%	1,117,361	-73.808%
2025-09-29	33.6200	33.9500	32.8000	33.5400	-0.297%	1,012,347	-73.792%
2025-09-28	32.5400	33.7600	31.8900	33.6400	+3.380%	542,655	-73.870%
2025-09-27	32.9900	33.0700	32.3700	32.5400	-1.424%	519,670	-72.987%
2025-09-26	31.7200	33.2200	31.5600	33.0100	+4.100%	951,874	-73.372%
2025-09-25	33.7100	33.7900	31.3500	31.7100	-5.961%	1,644,546	-72.280%
2025-09-24	33.4600	34.4700	32.7600	33.7200	+0.837%	987,859	-73.932%
2025-09-23	34.2500	34.4300	33.3200	33.4400	-2.336%	1,516,254	-73.714%
2025-09-22	36.6000	36.7500	32.5000	34.2400	-6.474%	2,364,987	-74.328%
2025-09-21	37.0000	37.3700	36.2700	36.6100	-1.081%	701,739	-75.990%
2025-09-20	36.8300	37.5200	36.7500	37.0100	+0.407%	799,708	-76.250%
2025-09-19	38.1700	38.6700	36.6200	36.8600	-3.381%	1,096,225	-76.153%
2025-09-18	37.6900	38.7000	37.1200	38.1500	+1.274%	1,529,687	-76.959%
2025-09-17	36.3500	37.9300	35.6200	37.6700	+3.660%	1,079,267	-76.666%
2025-09-16	35.6900	36.4900	35.2700	36.3400	+1.793%	881,995	-75.812%
2025-09-15	36.7400	37.3300	35.2600	35.7000	-2.831%	1,047,629	-75.378%
2025-09-14	38.3300	38.4100	36.3800	36.7400	-4.173%	929,224	-76.075%
2025-09-13	37.8500	39.2200	37.6800	38.3400	+1.295%	1,822,412	-77.074%
2025-09-12	36.9000	37.8700	36.4600	37.8500	+2.602%	1,785,111	-76.777%
2025-09-11	36.5600	37.0800	35.7000	36.8900	+0.958%	1,487,638	-76.172%
2025-09-10	35.6900	36.9600	35.4600	36.5400	+2.439%	1,252,638	-75.944%
2025-09-09	35.6400	36.8500	35.1800	35.6700	+0.084%	1,474,232	-75.357%
2025-09-08	34.4400	35.7800	34.2300	35.6400	+3.454%	1,158,848	-75.337%
2025-09-07	33.7700	34.7200	33.7600	34.4500	+2.044%	671,772	-74.485%
2025-09-06	34.2400	34.4800	33.6300	33.7600	-1.402%	1,019,664	-73.963%
2025-09-05	33.3800	34.9500	33.1800	34.2400	+2.638%	1,473,649	-74.328%
2025-09-04	34.4300	34.6200	33.0900	33.3600	-3.108%	882,727	-73.651%
2025-09-03	34.4000	34.7200	34.0000	34.4300	+0.116%	1,180,592	-74.470%
2025-09-02	33.0400	34.4000	32.9100	34.3900	+4.117%	1,006,203	-74.440%
2025-09-01	33.4000	34.7600	32.2200	33.0300	-1.167%	2,490,992	-73.388%
2025-08-31	33.8900	34.4900	33.3500	33.4200	-1.358%	1,034,461	-73.698%
2025-08-30	34.0100	34.7600	33.1800	33.8800	-0.353%	730,303	-74.055%
2025-08-29	35.2200	35.5600	33.3900	34.0000	-3.437%	1,825,784	-74.147%
2025-08-28	34.8900	36.0800	34.5900	35.2100	+0.859%	1,166,568	-75.036%
2025-08-27	35.5500	36.0200	34.7500	34.9100	-1.828%	1,447,925	-74.821%
2025-08-26	34.4200	35.9000	34.0400	35.5600	+3.252%	1,555,713	-75.281%
2025-08-25	37.2800	38.0600	34.0800	34.4400	-7.593%	2,593,925	-74.477%
2025-08-24	37.2100	39.4700	36.3600	37.2700	+0.134%	2,994,848	-76.415%
2025-08-23	37.7900	38.1100	36.1300	37.2200	-1.456%	1,901,315	-76.384%
2025-08-22	34.9000	38.2100	33.6700	37.7700	+8.255%	5,061,441	-76.728%
2025-08-21	36.0600	36.4800	34.6900	34.8900	-3.218%	2,720,184	-74.807%
2025-08-20	34.6700	36.5000	34.2700	36.0500	+4.010%	3,588,463	-75.617%
2025-08-19	37.8200	39.0900	34.5400	34.6600	-8.331%	4,245,066	-74.639%
2025-08-18	39.3900	39.7100	36.4600	37.8100	-4.011%	2,951,937	-76.752%
2025-08-17	37.8200	40.4600	37.1700	39.3900	+4.096%	3,688,028	-77.685%
2025-08-16	38.8000	40.1700	36.9800	37.8400	-2.499%	3,371,734	-76.771%
2025-08-15	37.8600	39.5700	37.2800	38.8100	+2.482%	5,897,883	-77.351%
2025-08-14	36.7700	41.4300	35.8900	37.8700	+3.020%	14,301,700	-76.789%
2025-08-13	34.1700	37.4700	33.8700	36.7600	+7.548%	4,410,872	-76.088%
2025-08-12	31.4800	34.8000	31.1900	34.1800	+8.542%	2,522,019	-74.283%
2025-08-11	32.6100	33.8500	31.2300	31.4900	-3.435%	1,712,590	-72.086%
2025-08-10	32.6300	33.8400	31.8300	32.6100	0.000%	1,078,600	-73.045%
2025-08-09	32.1400	33.3200	32.0500	32.6100	+1.589%	2,800,949	-73.045%
2025-08-08	31.9400	32.7100	31.4900	32.1000	+0.532%	2,038,074	-72.617%
2025-08-07	30.1500	32.0000	29.8600	31.9300	+5.904%	2,031,379	-72.471%
2025-08-06	29.5300	30.4100	28.9400	30.1500	+2.030%	1,049,769	-70.846%
2025-08-05	30.7200	30.9300	29.0400	29.5500	-3.777%	1,134,865	-70.254%
2025-08-04	29.6600	30.8700	29.5700	30.7100	+3.575%	1,065,886	-71.377%
2025-08-03	28.4300	29.7900	28.0000	29.6500	+4.328%	787,782	-70.354%
2025-08-02	29.1000	29.6400	27.8800	28.4200	-2.370%	1,026,436	-69.071%
2025-08-01	30.0400	30.1100	28.3700	29.1100	-3.031%	1,859,570	-69.804%
2025-07-31	30.9900	31.9900	29.8900	30.0200	-3.161%	944,655	-70.720%
2025-07-30	31.7700	32.0600	29.6800	31.0000	-2.424%	1,392,987	-71.645%
2025-07-29	32.1800	32.8600	31.2500	31.7700	-1.274%	1,183,449	-72.332%
2025-07-28	33.6400	34.5700	31.9100	32.1800	-4.312%	2,507,092	-72.685%
2025-07-27	33.1800	33.9500	32.9700	33.6300	+1.417%	1,519,435	-73.863%
2025-07-26	33.0300	33.9900	32.9000	33.1600	+0.394%	1,246,635	-73.492%
2025-07-25	32.7000	33.1100	31.4500	33.0300	+1.040%	2,123,837	-73.388%
2025-07-24	33.0000	33.9500	30.8400	32.6900	-1.089%	2,329,187	-73.111%
2025-07-23	36.5000	36.5000	31.8100	33.0500	-9.452%	2,754,136	-73.404%
2025-07-22	35.9100	36.7000	34.4900	36.5000	+1.643%	2,420,318	-75.918%
2025-07-21	34.6700	37.7000	34.0200	35.9100	+3.487%	3,399,423	-75.522%
2025-07-20	33.5800	35.4400	33.3000	34.7000	+3.397%	2,432,510	-74.669%
2025-07-19	32.9700	33.8500	32.4200	33.5600	+1.851%	1,273,394	-73.808%
2025-07-18	33.1300	36.0700	32.2100	32.9500	-0.513%	5,164,913	-73.323%
2025-07-17	30.7300	33.8000	29.8100	33.1200	+7.707%	5,048,518	-73.460%
2025-07-16	30.0300	31.5400	29.4700	30.7500	+2.364%	2,133,055	-71.415%
2025-07-15	29.6500	30.1600	28.6000	30.0400	+1.247%	1,753,710	-70.739%
2025-07-14	29.6500	30.8100	29.0200	29.6700	+0.101%	1,936,428	-70.374%
2025-07-13	28.4700	30.3600	28.3400	29.6400	+4.183%	2,050,617	-70.344%
2025-07-12	28.4300	29.5200	27.6300	28.4500	+0.070%	1,359,374	-69.104%
2025-07-11	26.9900	31.1400	26.6000	28.4300	+5.374%	3,627,293	-69.082%
2025-07-10	24.8600	27.0900	24.6600	26.9800	+8.571%	1,898,019	-67.420%
2025-07-09	23.5200	25.0400	23.3500	24.8500	+5.610%	2,005,924	-64.628%
2025-07-08	23.2400	23.6300	22.9100	23.5300	+1.248%	727,533	-62.643%
2025-07-07	23.3300	23.6500	22.9600	23.2400	-0.428%	1,053,471	-62.177%
2025-07-06	22.9400	23.5700	22.7600	23.3400	+1.699%	749,363	-62.339%
2025-07-05	22.8100	23.2500	22.6900	22.9500	+0.526%	431,345	-61.699%
2025-07-04	23.8000	23.9400	22.4300	22.8300	-3.955%	772,669	-61.498%
2025-07-03	23.1700	24.2100	23.1100	23.7700	+2.678%	1,217,370	-63.021%
2025-07-02	21.5900	23.7100	21.4800	23.1500	+7.126%	2,131,264	-62.030%

.dark-mode .pGq0xB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGq0xB{ color: #333333; background-color: white; border: 2px solid #333333; }ADATRYCardano / Triascrypto Composite

ADATRY
Cardano / Trias
crypto Composite