Dark

ADATRY
Cardano / Turkish Lira (BINANCE:ADATRY)
crypto Binance

Real-time

Jul 5, 2026 10:03:42 PM EDT

8.82TRY-0.113%(-0.01)8,701,971ADA76,831,806TRY

8.82Bid 8.83Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	8.8100	8.8800	8.7500	8.8200	-0.113%	375,063	0.000%
2026-07-05	8.9200	9.0400	8.6300	8.8300	-1.009%	9,378,931	-0.113%
2026-07-04	8.3700	9.3000	8.1500	8.9200	+6.571%	16,979,850	-1.121%
2026-07-03	7.5000	8.5200	7.4600	8.3700	+11.451%	14,426,196	+5.376%
2026-07-02	7.1400	7.5600	7.0900	7.5100	+5.182%	4,172,260	+17.443%
2026-07-01	6.7100	7.3400	6.6000	7.1400	+6.408%	9,228,464	+23.529%
2026-06-30	6.7800	6.8000	6.6200	6.7100	-1.032%	3,088,774	+31.446%
2026-06-29	6.6900	6.9100	6.6200	6.7800	+1.194%	5,439,611	+30.088%
2026-06-28	6.7700	6.8200	6.5800	6.7000	-1.034%	2,625,690	+31.642%
2026-06-27	6.9000	6.9500	6.7000	6.7700	-1.884%	2,159,004	+30.281%
2026-06-26	6.6900	6.9700	6.4400	6.9000	+3.293%	4,980,263	+27.826%
2026-06-25	6.8800	6.9900	6.4300	6.6800	-2.624%	6,347,572	+32.036%
2026-06-24	7.0400	7.1600	6.4900	6.8600	-2.418%	9,102,066	+28.571%
2026-06-23	7.3600	7.4300	6.9400	7.0300	-4.484%	7,149,104	+25.462%
2026-06-22	7.2800	7.5600	7.2800	7.3600	+1.099%	4,661,021	+19.837%
2026-06-21	7.5800	7.5900	7.2700	7.2800	-3.958%	3,305,877	+21.154%
2026-06-20	7.5300	7.6500	7.4300	7.5800	+0.798%	3,299,541	+16.359%
2026-06-19	7.5800	7.6400	7.3500	7.5200	-0.922%	3,967,527	+17.287%
2026-06-18	7.7400	7.8100	7.4100	7.5900	-1.811%	5,264,064	+16.206%
2026-06-17	7.9800	8.0900	7.5900	7.7300	-3.133%	9,111,883	+14.101%
2026-06-16	8.2500	8.3900	7.9600	7.9800	-3.273%	5,911,622	+10.526%
2026-06-15	8.4700	8.7800	8.1700	8.2500	-2.482%	11,911,045	+6.909%
2026-06-14	7.9400	8.5000	7.6500	8.4600	+6.683%	5,306,543	+4.255%
2026-06-13	7.8400	8.1000	7.8200	7.9300	+0.891%	4,915,031	+11.223%
2026-06-12	7.8600	8.0500	7.7400	7.8600	0.000%	7,826,671	+12.214%
2026-06-11	7.4300	7.9200	7.4300	7.8600	+6.073%	6,733,898	+12.214%
2026-06-10	7.6300	7.6900	7.3100	7.4100	-2.756%	5,501,265	+19.028%
2026-06-09	7.8700	7.8900	7.4200	7.6200	-2.930%	5,876,147	+15.748%
2026-06-08	7.6300	8.0400	7.3800	7.8500	+3.154%	7,645,954	+12.357%
2026-06-07	7.2800	7.7800	7.2500	7.6100	+4.677%	6,972,821	+15.900%
2026-06-06	7.2500	7.5500	6.8500	7.2700	+0.693%	7,866,559	+21.320%
2026-06-05	8.2600	8.2700	7.1400	7.2200	-12.696%	19,476,251	+22.161%
2026-06-04	9.2300	9.2800	8.2300	8.2700	-10.206%	9,070,904	+6.651%
2026-06-03	9.8000	10.0300	9.2000	9.2100	-5.828%	4,860,928	-4.235%
2026-06-02	10.6000	10.6000	9.6300	9.7800	-7.561%	5,271,812	-9.816%
2026-06-01	10.8400	10.9100	10.3500	10.5800	-2.308%	3,050,411	-16.635%
2026-05-31	10.8700	10.9800	10.6800	10.8300	-0.368%	1,663,136	-18.560%
2026-05-30	10.7300	11.0100	10.7200	10.8700	+1.399%	2,335,167	-18.859%
2026-05-29	10.8200	10.9700	10.6000	10.7200	-1.016%	2,128,410	-17.724%
2026-05-28	10.9000	10.9500	10.5100	10.8300	-0.642%	3,026,311	-18.560%
2026-05-27	11.0200	11.1800	10.8400	10.9000	-0.999%	2,333,662	-19.083%
2026-05-26	11.1800	11.3200	10.9200	11.0100	-1.432%	2,417,589	-19.891%
2026-05-25	11.0900	11.3200	11.0000	11.1700	+0.812%	1,533,860	-21.038%
2026-05-24	11.2600	11.2900	10.9100	11.0800	-1.599%	1,511,028	-20.397%
2026-05-23	11.1000	11.4900	10.7900	11.2600	+1.625%	3,158,796	-21.670%
2026-05-22	11.4300	11.5900	11.0300	11.0800	-3.062%	2,441,204	-20.397%
2026-05-21	11.3400	11.5600	11.1900	11.4300	+0.705%	2,740,172	-22.835%
2026-05-20	11.3100	11.4400	11.2600	11.3500	+0.265%	1,372,972	-22.291%
2026-05-19	11.4700	11.5500	11.2700	11.3200	-1.222%	1,521,278	-22.085%
2026-05-18	11.5000	11.5500	11.2200	11.4600	-0.434%	2,732,601	-23.037%
2026-05-17	11.6300	11.8000	11.2000	11.5100	-1.032%	2,455,192	-23.371%
2026-05-16	11.9100	11.9600	11.5000	11.6300	-2.433%	1,585,693	-24.162%
2026-05-15	12.3000	12.4000	11.7000	11.9200	-3.011%	2,991,507	-26.007%
2026-05-14	12.0300	12.7300	11.9200	12.2900	+2.161%	4,144,484	-28.234%
2026-05-13	12.3100	12.6000	11.8600	12.0300	-2.275%	3,977,395	-26.683%
2026-05-12	12.6800	12.7500	12.1400	12.3100	-2.994%	2,480,229	-28.351%
2026-05-11	12.7900	12.8500	12.4100	12.6900	-0.549%	4,024,774	-30.496%
2026-05-10	12.2700	13.0600	12.1500	12.7600	+3.993%	5,223,928	-30.878%
2026-05-09	12.3700	12.6000	12.2100	12.2700	-0.728%	1,384,481	-28.117%
2026-05-08	11.8900	12.6000	11.7700	12.3600	+4.128%	3,728,070	-28.641%
2026-05-07	12.0600	12.2200	11.7400	11.8700	-1.412%	3,887,794	-25.695%
2026-05-06	11.8400	12.3700	11.7500	12.0400	+1.689%	5,861,447	-26.744%
2026-05-05	11.3100	11.9900	11.2900	11.8400	+4.872%	4,509,825	-25.507%
2026-05-04	11.2600	11.5000	11.1600	11.2900	+0.266%	3,224,290	-21.878%
2026-05-03	11.3000	11.3700	11.1800	11.2600	-0.354%	1,736,995	-21.670%
2026-05-02	11.2100	11.4100	11.1500	11.3000	+0.893%	1,185,158	-21.947%
2026-05-01	11.1200	11.3400	11.1100	11.2000	+0.810%	2,043,216	-21.250%
2026-04-30	11.0300	11.1900	11.0300	11.1100	+0.725%	1,912,183	-20.612%
2026-04-29	11.1100	11.4200	10.7400	11.0300	-0.631%	3,878,538	-20.036%
2026-04-28	11.1700	11.2000	11.0100	11.1000	-0.804%	2,541,837	-20.541%
2026-04-27	11.3500	11.5100	10.9600	11.1900	-1.410%	3,423,735	-21.180%
2026-04-26	11.2700	11.4400	11.2000	11.3500	+0.710%	2,197,464	-22.291%
2026-04-25	11.2500	11.4300	11.1900	11.2700	0.000%	3,275,766	-21.739%
2026-04-24	11.2400	11.3700	11.1200	11.2700	+0.178%	2,985,239	-21.739%
2026-04-23	11.1600	11.2700	11.0100	11.2500	+0.716%	2,861,223	-21.600%
2026-04-22	11.2300	11.5500	11.1700	11.1700	-0.268%	3,139,750	-21.038%
2026-04-21	11.1600	11.3300	10.9700	11.2000	+0.448%	3,311,011	-21.250%
2026-04-20	10.8800	11.2800	10.8700	11.1500	+2.388%	3,500,579	-20.897%
2026-04-19	11.1800	11.2700	10.8300	10.8900	-2.594%	3,463,404	-19.008%
2026-04-18	11.6200	11.6400	11.1100	11.1800	-3.621%	3,953,278	-21.109%
2026-04-17	11.5900	12.0000	11.2800	11.6000	+0.086%	6,966,119	-23.966%
2026-04-16	11.0100	11.6800	10.9100	11.5900	+5.556%	7,699,731	-23.900%
2026-04-15	10.7100	11.2000	10.6600	10.9800	+2.521%	5,283,058	-19.672%
2026-04-14	11.0900	11.1400	10.6800	10.7100	-3.427%	5,815,868	-17.647%
2026-04-13	10.5500	11.1000	10.5500	11.0900	+5.019%	4,337,643	-20.469%
2026-04-12	11.1400	11.1900	10.5200	10.5600	-5.206%	3,838,521	-16.477%
2026-04-11	11.3200	11.4000	11.0300	11.1400	-1.677%	4,795,889	-20.826%
2026-04-10	11.3300	11.5500	11.1400	11.3300	+0.088%	3,367,635	-22.154%
2026-04-09	11.1500	11.6200	11.0300	11.3200	+1.434%	2,490,110	-22.085%
2026-04-08	11.6900	11.7600	11.1300	11.1600	-4.534%	3,192,022	-20.968%
2026-04-07	10.9500	11.8400	10.7000	11.6900	+6.563%	4,535,243	-24.551%
2026-04-06	11.1900	11.5900	10.9200	10.9700	-1.878%	3,876,947	-19.599%
2026-04-05	11.0400	11.1900	10.7100	11.1800	+1.176%	2,328,011	-21.109%
2026-04-04	10.9600	11.1300	10.8400	11.0500	+0.821%	1,632,172	-20.181%
2026-04-03	10.6600	11.1700	10.6300	10.9600	+3.008%	3,207,641	-19.526%
2026-04-02	11.0400	11.1300	10.4400	10.6400	-3.623%	5,222,489	-17.105%
2026-04-01	10.7400	11.3100	10.7200	11.0400	+2.985%	3,935,000	-20.109%
2026-03-31	10.8200	11.0700	10.4200	10.7200	-0.833%	4,077,407	-17.724%
2026-03-30	10.6600	11.2200	10.6400	10.8100	+1.502%	3,084,875	-18.409%
2026-03-29	10.9300	11.0000	10.3500	10.6500	-2.651%	2,724,152	-17.183%
2026-03-28	10.9600	11.2500	10.8500	10.9400	-0.182%	1,828,783	-19.378%
2026-03-27	11.3000	11.3800	10.8400	10.9600	-3.095%	2,280,251	-19.526%
2026-03-26	11.9900	11.9900	11.2200	11.3100	-5.593%	2,519,916	-22.016%
2026-03-25	11.8100	12.2500	11.7700	11.9800	+1.525%	2,795,108	-26.377%
2026-03-24	11.5900	11.8800	11.4400	11.8000	+1.900%	2,587,288	-25.254%
2026-03-23	11.1400	11.8200	10.9500	11.5800	+4.137%	3,924,246	-23.834%
2026-03-22	11.4100	11.5400	11.0000	11.1200	-2.712%	2,895,152	-20.683%
2026-03-21	11.8300	11.8700	11.3500	11.4300	-3.218%	1,819,314	-22.835%
2026-03-20	11.9000	12.1300	11.6100	11.8100	-0.673%	1,833,083	-25.318%
2026-03-19	12.1300	12.2400	11.6800	11.8900	-2.059%	2,129,527	-25.820%
2026-03-18	12.7900	13.0400	11.9400	12.1400	-4.933%	3,656,975	-27.348%
2026-03-17	12.8200	12.9400	12.4400	12.7700	-0.390%	3,633,535	-30.932%
2026-03-16	11.9300	12.9400	11.8600	12.8200	+7.550%	6,809,391	-31.201%
2026-03-15	11.6700	12.0100	11.5600	11.9200	+2.230%	2,791,451	-26.007%
2026-03-14	11.7300	11.7800	11.4400	11.6600	-0.597%	2,898,210	-24.357%
2026-03-13	11.6100	12.3900	11.5900	11.7300	+1.034%	5,006,811	-24.808%
2026-03-12	11.5800	11.7100	11.3800	11.6100	+0.433%	3,829,073	-24.031%
2026-03-11	11.5300	11.7900	11.3200	11.5600	+0.173%	2,838,524	-23.702%
2026-03-10	11.2400	12.0300	11.2400	11.5400	+2.669%	4,141,712	-23.570%
2026-03-09	11.0000	11.5700	10.9800	11.2400	+2.275%	2,999,823	-21.530%
2026-03-08	11.2400	11.3500	10.8500	10.9900	-2.224%	1,969,333	-19.745%
2026-03-07	11.4500	11.5100	11.1100	11.2400	-1.748%	2,055,907	-21.530%
2026-03-06	11.8300	11.9700	11.2900	11.4400	-3.378%	3,249,392	-22.902%
2026-03-05	12.1000	12.2300	11.6800	11.8400	-2.149%	3,058,546	-25.507%
2026-03-04	11.5400	12.4800	11.3800	12.1000	+4.853%	8,028,271	-27.107%
2026-03-03	12.1400	12.1500	11.4600	11.5400	-5.021%	4,630,030	-23.570%
2026-03-02	12.0500	12.6200	11.8100	12.1500	+0.830%	3,474,782	-27.407%
2026-03-01	12.3600	12.8200	11.8400	12.0500	-2.429%	4,326,140	-26.805%
2026-02-28	12.2000	12.7000	11.4100	12.3500	+1.147%	4,414,892	-28.583%
2026-02-27	12.5900	12.9900	11.9900	12.2100	-3.095%	2,111,264	-27.764%
2026-02-26	12.9400	13.0800	12.3900	12.6000	-2.552%	4,033,712	-30.000%
2026-02-25	11.3500	13.7400	11.3100	12.9300	+13.720%	9,810,948	-31.787%
2026-02-24	11.5300	11.5900	11.1300	11.3700	-1.044%	1,787,121	-22.427%
2026-02-23	11.9000	12.0600	11.2900	11.4900	-3.445%	2,344,317	-23.238%
2026-02-22	12.2500	12.2600	11.7800	11.9000	-3.015%	1,399,084	-25.882%
2026-02-21	12.4800	12.5300	12.2100	12.2700	-1.604%	1,735,990	-28.117%
2026-02-20	11.9200	12.8600	11.8200	12.4700	+4.614%	3,836,705	-29.270%
2026-02-19	11.9700	12.1300	11.7000	11.9200	-0.501%	1,753,219	-26.007%
2026-02-18	12.3000	12.5700	11.8800	11.9800	-2.363%	2,494,552	-26.377%
2026-02-17	12.4900	12.6500	12.1200	12.2700	-1.761%	2,371,908	-28.117%
2026-02-16	12.3000	12.6100	12.1000	12.4900	+1.545%	2,349,242	-29.384%
2026-02-15	12.8300	13.1100	12.1200	12.3000	-4.131%	3,132,369	-28.293%
2026-02-14	11.9000	13.0500	11.8800	12.8300	+7.906%	4,690,548	-31.255%
2026-02-13	11.5600	11.9800	11.2800	11.8900	+2.944%	2,859,594	-25.820%
2026-02-12	11.1700	11.7500	11.1600	11.5500	+3.402%	6,730,495	-23.636%
2026-02-11	11.4300	11.5400	10.9400	11.1700	-2.103%	3,423,816	-21.038%
2026-02-10	11.7600	11.7700	11.3400	11.4100	-2.811%	2,752,986	-22.699%
2026-02-09	11.8000	11.9400	11.3100	11.7400	-0.340%	2,877,628	-24.872%
2026-02-08	11.8600	12.0600	11.6600	11.7800	-0.758%	2,392,749	-25.127%
2026-02-07	12.0300	12.2000	11.5800	11.8700	-1.494%	4,005,618	-25.695%
2026-02-06	10.7000	12.3900	9.6300	12.0500	+12.722%	8,986,730	-26.805%
2026-02-05	12.4500	12.6000	10.6200	10.6900	-14.137%	6,790,390	-17.493%
2026-02-04	12.6800	13.1700	12.1900	12.4500	-1.814%	4,038,844	-29.157%
2026-02-03	13.0200	13.2600	12.2700	12.6800	-2.537%	4,199,559	-30.442%
2026-02-02	12.5100	13.2000	12.0300	13.0100	+4.163%	3,794,362	-32.206%
2026-02-01	12.8500	13.0700	12.1900	12.4900	-2.802%	4,605,904	-29.384%
2026-01-31	13.9600	14.0200	11.7200	12.8500	-7.951%	8,358,398	-31.362%
2026-01-30	14.5500	14.5900	13.7500	13.9600	-3.857%	3,595,862	-36.819%
2026-01-29	15.5500	15.5600	14.2100	14.5200	-6.564%	3,824,225	-39.256%
2026-01-28	15.6200	15.8200	15.3700	15.5400	-0.448%	1,868,822	-43.243%
2026-01-27	15.2400	15.7300	15.0700	15.6100	+2.361%	1,730,196	-43.498%
2026-01-26	14.7000	15.5100	14.7000	15.2500	+3.601%	2,015,655	-42.164%
2026-01-25	15.5300	15.6100	14.4400	14.7200	-5.338%	2,411,816	-40.082%
2026-01-24	15.6400	15.7100	15.4600	15.5500	-0.512%	787,252	-43.280%
2026-01-23	15.5500	16.0600	15.2900	15.6300	+0.579%	1,811,735	-43.570%
2026-01-22	15.8500	15.9600	15.3800	15.5400	-1.832%	1,212,440	-43.243%
2026-01-21	15.1900	16.1700	15.0200	15.8300	+4.213%	3,256,809	-44.283%
2026-01-20	16.0300	16.0600	15.0200	15.1900	-5.299%	3,176,184	-41.935%
2026-01-19	16.2500	16.2500	14.8300	16.0400	-1.353%	3,281,059	-45.012%
2026-01-18	17.1800	17.2600	16.2400	16.2600	-5.465%	1,547,717	-45.756%
2026-01-17	17.1400	17.4900	17.0300	17.2000	+0.467%	1,650,937	-48.721%
2026-01-16	17.0000	17.2500	16.4100	17.1200	+0.706%	2,157,446	-48.481%
2026-01-15	17.8500	17.8500	16.8100	17.0000	-4.815%	2,372,373	-48.118%
2026-01-14	18.0900	18.3800	17.6600	17.8600	-1.162%	2,848,312	-50.616%
2026-01-13	16.6300	18.3300	16.5900	18.0700	+8.594%	3,605,519	-51.190%
2026-01-12	16.8500	17.3900	16.4500	16.6400	-1.246%	3,140,822	-46.995%
2026-01-11	16.7300	17.1300	16.5700	16.8500	+0.597%	1,428,451	-47.656%
2026-01-10	16.8600	16.9100	16.5900	16.7500	-0.711%	708,356	-47.343%
2026-01-09	17.0400	17.4500	16.6900	16.8700	-0.998%	2,219,549	-47.718%
2026-01-08	17.3000	17.4200	16.5700	17.0400	-1.503%	2,189,537	-48.239%
2026-01-07	18.0400	18.1800	17.1300	17.3000	-4.155%	2,430,376	-49.017%
2026-01-06	18.1000	18.7900	17.2600	18.0500	-0.276%	4,336,611	-51.136%
2026-01-05	17.2000	18.2700	16.9100	18.1000	+5.110%	4,263,918	-51.271%
2026-01-04	16.7200	17.4000	16.7000	17.2200	+2.929%	2,909,169	-48.780%
2026-01-03	16.9300	17.1100	16.3300	16.7300	-1.123%	2,778,357	-47.280%
2026-01-02	15.3200	16.9800	15.2200	16.9200	+10.444%	4,908,646	-47.872%
2026-01-01	14.3500	15.4900	14.2800	15.3200	+6.834%	3,485,827	-42.428%
2025-12-31	15.0800	15.1800	14.1700	14.3400	-4.970%	3,776,020	-38.494%
2025-12-30	15.1600	15.3100	14.9000	15.0900	-0.462%	3,746,311	-41.551%
2025-12-29	15.8300	16.4900	15.0500	15.1600	-4.232%	3,403,488	-41.821%
2025-12-28	15.8900	16.1700	15.5200	15.8300	-0.315%	1,702,927	-44.283%
2025-12-27	15.0100	15.9200	14.9700	15.8800	+5.726%	2,274,461	-44.458%
2025-12-26	14.7200	15.3500	14.6600	15.0200	+2.038%	2,865,031	-41.278%
2025-12-25	15.2600	15.4800	14.5600	14.7200	-3.665%	3,337,794	-40.082%
2025-12-24	15.5400	15.6300	15.1100	15.2800	-1.673%	1,476,165	-42.277%
2025-12-23	15.8600	16.0000	15.2200	15.5400	-2.018%	1,898,060	-43.243%
2025-12-22	15.6500	16.3400	15.4600	15.8600	+1.342%	3,183,653	-44.388%
2025-12-21	15.9600	17.5000	15.3000	15.6500	-2.004%	2,437,674	-43.642%
2025-12-20	16.0900	16.2500	15.9100	15.9700	-0.869%	1,111,279	-44.771%
2025-12-19	15.0300	16.2600	14.8200	16.1100	+7.186%	1,939,607	-45.251%
2025-12-18	15.6900	16.2100	14.8300	15.0300	-4.207%	3,427,815	-41.317%
2025-12-17	16.4700	17.0900	15.5600	15.6900	-4.851%	2,779,045	-43.786%
2025-12-16	16.5900	16.7300	16.1300	16.4900	-0.603%	1,824,549	-46.513%
2025-12-15	16.9500	17.4100	16.1300	16.5900	-2.008%	2,573,776	-46.835%
2025-12-14	17.5300	17.5700	16.7400	16.9300	-3.478%	2,162,381	-47.903%
2025-12-13	17.5000	17.7200	17.3400	17.5400	+0.343%	1,485,647	-49.715%
2025-12-12	18.1300	18.2900	17.2500	17.4800	-3.585%	2,617,587	-49.542%
2025-12-11	19.3200	19.3700	17.4800	18.1300	-6.305%	3,661,512	-51.351%
2025-12-10	19.9300	20.2500	19.3000	19.3500	-2.910%	3,176,407	-54.419%
2025-12-09	18.4200	20.5000	18.0600	19.9300	+8.198%	5,401,343	-55.745%
2025-12-08	17.7500	18.7900	17.6400	18.4200	+3.600%	1,966,975	-52.117%
2025-12-07	17.6300	18.5200	17.2900	17.7800	+0.908%	2,275,115	-50.394%
2025-12-06	17.6900	17.9500	17.4600	17.6200	-0.452%	1,717,217	-49.943%
2025-12-05	18.6700	18.7900	17.4300	17.7000	-5.094%	1,470,923	-50.169%
2025-12-04	19.0600	19.2900	18.4400	18.6500	-2.048%	1,294,979	-52.708%
2025-12-03	18.3300	19.2500	18.0800	19.0400	+3.873%	2,295,520	-53.676%
2025-12-02	16.3800	18.5400	16.3300	18.3300	+11.973%	3,165,445	-51.882%
2025-12-01	17.6100	17.6600	15.7500	16.3700	-7.041%	2,565,748	-46.121%
2025-11-30	17.6600	18.1700	17.5900	17.6100	-0.170%	1,383,875	-49.915%
2025-11-29	17.8500	17.9400	17.5100	17.6400	-1.176%	991,963	-50.000%
2025-11-28	18.4000	18.5300	17.6500	17.8500	-2.936%	1,805,515	-50.588%
2025-11-27	18.4700	18.6100	18.1000	18.3900	-0.379%	1,816,843	-52.039%
2025-11-26	17.9200	18.5400	17.4300	18.4600	+3.071%	2,236,086	-52.221%
2025-11-25	18.1300	18.1900	17.1900	17.9100	-1.268%	2,352,242	-50.754%
2025-11-24	17.3500	18.4200	17.0900	18.1400	+4.493%	2,721,994	-51.378%
2025-11-23	17.2500	17.7900	17.1100	17.3600	+0.754%	2,022,016	-49.194%
2025-11-22	17.4200	17.5800	16.6500	17.2300	-1.147%	1,500,006	-48.810%
2025-11-21	18.3200	18.6300	16.5000	17.4300	-4.858%	4,317,497	-49.398%
2025-11-20	19.6400	19.9800	18.2000	18.3200	-6.673%	1,857,036	-51.856%
2025-11-19	20.1300	20.2200	18.5800	19.6300	-2.532%	2,504,575	-55.069%
2025-11-18	19.7500	20.4000	19.3400	20.1400	+1.923%	1,861,027	-56.207%
2025-11-17	20.5800	21.1400	19.4000	19.7600	-3.984%	1,761,808	-55.364%
2025-11-16	21.3900	21.6000	20.1200	20.5800	-3.832%	1,606,191	-57.143%
2025-11-15	21.1800	21.9000	21.1800	21.4000	+1.039%	987,534	-58.785%
2025-11-14	22.4500	22.5900	20.8500	21.1800	-5.657%	1,599,693	-58.357%
2025-11-13	23.0800	24.1400	21.7600	22.4500	-2.730%	1,379,457	-60.713%
2025-11-12	23.5500	24.5400	22.8300	23.0800	-1.912%	1,053,392	-61.785%
2025-11-11	25.0600	25.6100	23.4300	23.5300	-6.030%	1,037,696	-62.516%
2025-11-10	24.4500	25.4400	24.2600	25.0400	+2.288%	1,352,907	-64.776%
2025-11-09	24.0100	24.7000	23.1700	24.4800	+1.915%	1,570,204	-63.971%
2025-11-08	24.2100	24.9700	23.4100	24.0200	-0.703%	1,087,675	-63.281%
2025-11-07	22.4100	24.6100	21.9300	24.1900	+7.991%	2,916,206	-63.539%
2025-11-06	22.9500	22.9700	21.7900	22.4000	-2.439%	1,543,296	-60.625%
2025-11-05	21.9300	23.1800	20.8500	22.9600	+4.649%	2,191,485	-61.585%
2025-11-04	23.2500	23.7100	20.6600	21.9400	-5.675%	2,865,256	-59.799%
2025-11-03	25.6500	25.7100	22.1900	23.2600	-9.318%	1,910,931	-62.081%
2025-11-02	25.7600	26.0300	24.9200	25.6500	-0.504%	928,987	-65.614%
2025-11-01	25.6200	25.9700	25.3800	25.7800	+0.625%	981,358	-65.787%
2025-10-31	25.3000	26.0200	25.1700	25.6200	+1.185%	1,270,537	-65.574%
2025-10-30	26.8900	27.2400	24.6800	25.3200	-5.874%	1,815,437	-65.166%
2025-10-29	27.1700	27.7300	26.1900	26.9000	-1.030%	1,381,341	-67.212%
2025-10-28	27.9700	28.3600	26.7400	27.1800	-2.859%	1,851,913	-67.550%
2025-10-27	28.5900	29.0500	27.8500	27.9800	-2.065%	1,085,510	-68.477%
2025-10-26	27.4700	28.8500	27.1800	28.5700	+3.967%	940,288	-69.128%
2025-10-25	27.5500	27.6900	27.2400	27.4800	-0.182%	454,651	-67.904%
2025-10-24	27.0300	27.8500	26.8500	27.5300	+1.887%	1,049,054	-67.962%
2025-10-23	26.2000	27.4500	26.1900	27.0200	+3.090%	1,124,337	-67.358%
2025-10-22	26.9900	27.1700	25.5200	26.2100	-2.926%	1,402,498	-66.349%
2025-10-21	27.8700	28.7700	26.7700	27.0000	-3.191%	2,088,336	-67.333%
2025-10-20	27.4900	28.3900	26.9300	27.8900	+1.455%	1,458,024	-68.376%
2025-10-19	26.7900	28.0200	26.2800	27.4900	+2.613%	1,224,671	-67.916%
2025-10-18	26.4100	27.0500	26.3300	26.7900	+1.516%	1,161,185	-67.077%
2025-10-17	27.1100	27.5600	25.0000	26.3900	-2.692%	2,464,325	-66.578%
2025-10-16	28.0600	28.7200	26.6100	27.1200	-3.316%	1,795,556	-67.478%
2025-10-15	29.3100	30.0300	27.5800	28.0500	-4.332%	1,665,565	-68.556%
2025-10-14	30.5800	30.7900	27.8300	29.3200	-4.120%	2,736,158	-69.918%
2025-10-13	29.6200	30.8600	29.0900	30.5800	+3.206%	2,589,958	-71.158%
2025-10-12	26.7800	30.0900	26.2500	29.6300	+10.601%	1,767,262	-70.233%
2025-10-11	27.0000	29.0500	25.8500	26.7900	-0.704%	2,996,830	-67.077%
2025-10-10	34.0800	34.4800	10.3600	26.9800	-20.833%	5,879,765	-67.309%
2025-10-09	35.0300	35.0400	33.2100	34.0800	-2.684%	721,337	-74.120%
2025-10-08	34.2300	35.5300	33.7400	35.0200	+2.278%	1,148,947	-74.814%
2025-10-07	36.2500	36.5100	34.1400	34.2400	-5.597%	1,310,035	-74.241%
2025-10-06	34.9500	36.6500	34.7400	36.2700	+3.836%	1,370,128	-75.682%
2025-10-05	35.0200	36.7700	34.5200	34.9300	-0.257%	1,380,376	-74.749%
2025-10-04	36.0000	36.1200	34.7700	35.0200	-2.695%	633,715	-74.814%
2025-10-03	36.1800	37.1300	35.3100	35.9900	-0.553%	1,044,294	-75.493%
2025-10-02	35.3600	36.5400	34.8300	36.1900	+2.405%	1,221,348	-75.629%
2025-10-01	33.5800	35.3600	33.1400	35.3400	+5.304%	1,131,401	-75.042%
2025-09-30	33.5200	33.8100	32.3900	33.5600	+0.060%	1,117,361	-73.719%
2025-09-29	33.6200	33.9500	32.8000	33.5400	-0.297%	1,012,347	-73.703%
2025-09-28	32.5400	33.7600	31.8900	33.6400	+3.380%	542,655	-73.781%
2025-09-27	32.9900	33.0700	32.3700	32.5400	-1.424%	519,670	-72.895%
2025-09-26	31.7200	33.2200	31.5600	33.0100	+4.100%	951,874	-73.281%
2025-09-25	33.7100	33.7900	31.3500	31.7100	-5.961%	1,644,546	-72.185%
2025-09-24	33.4600	34.4700	32.7600	33.7200	+0.837%	987,859	-73.843%
2025-09-23	34.2500	34.4300	33.3200	33.4400	-2.336%	1,516,254	-73.624%
2025-09-22	36.6000	36.7500	32.5000	34.2400	-6.474%	2,364,987	-74.241%
2025-09-21	37.0000	37.3700	36.2700	36.6100	-1.081%	701,739	-75.908%
2025-09-20	36.8300	37.5200	36.7500	37.0100	+0.407%	799,708	-76.169%
2025-09-19	38.1700	38.6700	36.6200	36.8600	-3.381%	1,096,225	-76.072%
2025-09-18	37.6900	38.7000	37.1200	38.1500	+1.274%	1,529,687	-76.881%
2025-09-17	36.3500	37.9300	35.6200	37.6700	+3.660%	1,079,267	-76.586%
2025-09-16	35.6900	36.4900	35.2700	36.3400	+1.793%	881,995	-75.729%
2025-09-15	36.7400	37.3300	35.2600	35.7000	-2.831%	1,047,629	-75.294%
2025-09-14	38.3300	38.4100	36.3800	36.7400	-4.173%	929,224	-75.993%
2025-09-13	37.8500	39.2200	37.6800	38.3400	+1.295%	1,822,412	-76.995%
2025-09-12	36.9000	37.8700	36.4600	37.8500	+2.602%	1,785,111	-76.697%
2025-09-11	36.5600	37.0800	35.7000	36.8900	+0.958%	1,487,638	-76.091%
2025-09-10	35.6900	36.9600	35.4600	36.5400	+2.439%	1,252,638	-75.862%
2025-09-09	35.6400	36.8500	35.1800	35.6700	+0.084%	1,474,232	-75.273%
2025-09-08	34.4400	35.7800	34.2300	35.6400	+3.454%	1,158,848	-75.253%
2025-09-07	33.7700	34.7200	33.7600	34.4500	+2.044%	671,772	-74.398%
2025-09-06	34.2400	34.4800	33.6300	33.7600	-1.402%	1,019,664	-73.874%
2025-09-05	33.3800	34.9500	33.1800	34.2400	+2.638%	1,473,649	-74.241%
2025-09-04	34.4300	34.6200	33.0900	33.3600	-3.108%	882,727	-73.561%
2025-09-03	34.4000	34.7200	34.0000	34.4300	+0.116%	1,180,592	-74.383%
2025-09-02	33.0400	34.4000	32.9100	34.3900	+4.117%	1,006,203	-74.353%
2025-09-01	33.4000	34.7600	32.2200	33.0300	-1.167%	2,490,992	-73.297%
2025-08-31	33.8900	34.4900	33.3500	33.4200	-1.358%	1,034,461	-73.609%
2025-08-30	34.0100	34.7600	33.1800	33.8800	-0.353%	730,303	-73.967%
2025-08-29	35.2200	35.5600	33.3900	34.0000	-3.437%	1,825,784	-74.059%
2025-08-28	34.8900	36.0800	34.5900	35.2100	+0.859%	1,166,568	-74.950%
2025-08-27	35.5500	36.0200	34.7500	34.9100	-1.828%	1,447,925	-74.735%
2025-08-26	34.4200	35.9000	34.0400	35.5600	+3.252%	1,555,713	-75.197%
2025-08-25	37.2800	38.0600	34.0800	34.4400	-7.593%	2,593,925	-74.390%
2025-08-24	37.2100	39.4700	36.3600	37.2700	+0.134%	2,994,848	-76.335%
2025-08-23	37.7900	38.1100	36.1300	37.2200	-1.456%	1,901,315	-76.303%
2025-08-22	34.9000	38.2100	33.6700	37.7700	+8.255%	5,061,441	-76.648%
2025-08-21	36.0600	36.4800	34.6900	34.8900	-3.218%	2,720,184	-74.721%
2025-08-20	34.6700	36.5000	34.2700	36.0500	+4.010%	3,588,463	-75.534%
2025-08-19	37.8200	39.0900	34.5400	34.6600	-8.331%	4,245,066	-74.553%
2025-08-18	39.3900	39.7100	36.4600	37.8100	-4.011%	2,951,937	-76.673%
2025-08-17	37.8200	40.4600	37.1700	39.3900	+4.096%	3,688,028	-77.609%
2025-08-16	38.8000	40.1700	36.9800	37.8400	-2.499%	3,371,734	-76.691%
2025-08-15	37.8600	39.5700	37.2800	38.8100	+2.482%	5,897,883	-77.274%
2025-08-14	36.7700	41.4300	35.8900	37.8700	+3.020%	14,301,700	-76.710%
2025-08-13	34.1700	37.4700	33.8700	36.7600	+7.548%	4,410,872	-76.007%
2025-08-12	31.4800	34.8000	31.1900	34.1800	+8.542%	2,522,019	-74.195%
2025-08-11	32.6100	33.8500	31.2300	31.4900	-3.435%	1,712,590	-71.991%
2025-08-10	32.6300	33.8400	31.8300	32.6100	0.000%	1,078,600	-72.953%
2025-08-09	32.1400	33.3200	32.0500	32.6100	+1.589%	2,800,949	-72.953%
2025-08-08	31.9400	32.7100	31.4900	32.1000	+0.532%	2,038,074	-72.523%
2025-08-07	30.1500	32.0000	29.8600	31.9300	+5.904%	2,031,379	-72.377%
2025-08-06	29.5300	30.4100	28.9400	30.1500	+2.030%	1,049,769	-70.746%
2025-08-05	30.7200	30.9300	29.0400	29.5500	-3.777%	1,134,865	-70.152%
2025-08-04	29.6600	30.8700	29.5700	30.7100	+3.575%	1,065,886	-71.280%
2025-08-03	28.4300	29.7900	28.0000	29.6500	+4.328%	787,782	-70.253%
2025-08-02	29.1000	29.6400	27.8800	28.4200	-2.370%	1,026,436	-68.966%
2025-08-01	30.0400	30.1100	28.3700	29.1100	-3.031%	1,859,570	-69.701%
2025-07-31	30.9900	31.9900	29.8900	30.0200	-3.161%	944,655	-70.620%
2025-07-30	31.7700	32.0600	29.6800	31.0000	-2.424%	1,392,987	-71.548%
2025-07-29	32.1800	32.8600	31.2500	31.7700	-1.274%	1,183,449	-72.238%
2025-07-28	33.6400	34.5700	31.9100	32.1800	-4.312%	2,507,092	-72.592%
2025-07-27	33.1800	33.9500	32.9700	33.6300	+1.417%	1,519,435	-73.773%
2025-07-26	33.0300	33.9900	32.9000	33.1600	+0.394%	1,246,635	-73.402%
2025-07-25	32.7000	33.1100	31.4500	33.0300	+1.040%	2,123,837	-73.297%
2025-07-24	33.0000	33.9500	30.8400	32.6900	-1.089%	2,329,187	-73.019%
2025-07-23	36.5000	36.5000	31.8100	33.0500	-9.452%	2,754,136	-73.313%
2025-07-22	35.9100	36.7000	34.4900	36.5000	+1.643%	2,420,318	-75.836%
2025-07-21	34.6700	37.7000	34.0200	35.9100	+3.487%	3,399,423	-75.439%
2025-07-20	33.5800	35.4400	33.3000	34.7000	+3.397%	2,432,510	-74.582%
2025-07-19	32.9700	33.8500	32.4200	33.5600	+1.851%	1,273,394	-73.719%
2025-07-18	33.1300	36.0700	32.2100	32.9500	-0.513%	5,164,913	-73.232%
2025-07-17	30.7300	33.8000	29.8100	33.1200	+7.707%	5,048,518	-73.370%
2025-07-16	30.0300	31.5400	29.4700	30.7500	+2.364%	2,133,055	-71.317%
2025-07-15	29.6500	30.1600	28.6000	30.0400	+1.247%	1,753,710	-70.639%
2025-07-14	29.6500	30.8100	29.0200	29.6700	+0.101%	1,936,428	-70.273%
2025-07-13	28.4700	30.3600	28.3400	29.6400	+4.183%	2,050,617	-70.243%
2025-07-12	28.4300	29.5200	27.6300	28.4500	+0.070%	1,359,374	-68.998%
2025-07-11	26.9900	31.1400	26.6000	28.4300	+5.374%	3,627,293	-68.976%
2025-07-10	24.8600	27.0900	24.6600	26.9800	+8.571%	1,898,019	-67.309%
2025-07-09	23.5200	25.0400	23.3500	24.8500	+5.610%	2,005,924	-64.507%
2025-07-08	23.2400	23.6300	22.9100	23.5300	+1.248%	727,533	-62.516%
2025-07-07	23.3300	23.6500	22.9600	23.2400	-0.428%	1,053,471	-62.048%
2025-07-06	22.9400	23.5700	22.7600	23.3400	+1.699%	749,363	-62.211%
2025-07-05	22.8100	23.2500	22.6900	22.9500	+0.526%	431,345	-61.569%
2025-07-04	23.8000	23.9400	22.4300	22.8300	-3.955%	772,669	-61.367%
2025-07-03	23.1700	24.2100	23.1100	23.7700	+2.678%	1,217,370	-62.894%
2025-07-02	21.5900	23.7100	21.4800	23.1500	+7.126%	2,131,264	-61.901%

.dark-mode .QltWTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QltWTh{ color: #333333; background-color: white; border: 2px solid #333333; }ADATRYCardano / Turkish Lira (BINANCE:ADATRY)crypto Binance

ADATRY
Cardano / Turkish Lira (BINANCE:ADATRY)
crypto Binance