Dark

ADAGBP
Cardano / Pound sterling
crypto Composite

Real-time

Dec 31, 2025 2:04:08 PM EST

0.2479GBP-4.910%(-0.0128)928,662ADA237,459GBP

0.2479Bid 0.2480Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	0.26030	0.26220	0.24480	0.24790	-4.910%	835,934	0.000%
2025-12-30	0.26100	0.26350	0.25750	0.26070	-0.115%	880,472	-4.910%
2025-12-29	0.27290	0.28410	0.25900	0.26100	-4.290%	1,499,772	-5.019%
2025-12-28	0.27370	0.27790	0.26690	0.27270	-0.146%	336,549	-9.094%
2025-12-27	0.25890	0.27390	0.25830	0.27310	+5.403%	759,975	-9.227%
2025-12-26	0.25410	0.26470	0.25310	0.25910	+1.807%	236,490	-4.323%
2025-12-25	0.26400	0.26710	0.25230	0.25450	-3.635%	255,954	-2.593%
2025-12-24	0.26840	0.26950	0.26080	0.26410	-1.675%	449,961	-6.134%
2025-12-23	0.27530	0.27720	0.26320	0.26860	-2.434%	409,280	-7.707%
2025-12-22	0.27370	0.28400	0.27000	0.27530	+0.695%	294,621	-9.953%
2025-12-21	0.27870	0.27990	0.26740	0.27340	-1.937%	606,913	-9.327%
2025-12-20	0.28130	0.28410	0.27830	0.27880	-0.959%	203,315	-11.083%
2025-12-19	0.26240	0.28410	0.25890	0.28150	+7.197%	604,351	-11.936%
2025-12-18	0.27420	0.28200	0.25890	0.26260	-4.126%	1,025,796	-5.598%
2025-12-17	0.28730	0.29920	0.27210	0.27390	-4.697%	991,530	-9.493%
2025-12-16	0.29000	0.29180	0.28180	0.28740	-0.862%	501,763	-13.744%
2025-12-15	0.29730	0.30490	0.28220	0.28990	-2.193%	661,991	-14.488%
2025-12-14	0.30710	0.30760	0.29370	0.29640	-3.516%	345,191	-16.363%
2025-12-13	0.30640	0.31070	0.30390	0.30720	+0.392%	320,851	-19.303%
2025-12-12	0.31770	0.32310	0.30270	0.30600	-3.683%	621,234	-18.987%
2025-12-11	0.33840	0.33930	0.30520	0.31770	-6.200%	1,403,598	-21.970%
2025-12-10	0.35390	0.35700	0.33810	0.33870	-4.051%	325,909	-26.808%
2025-12-09	0.32470	0.36330	0.31480	0.35300	+8.649%	1,702,716	-29.773%
2025-12-08	0.31340	0.33150	0.31120	0.32490	+3.669%	254,397	-23.700%
2025-12-07	0.31060	0.32670	0.30490	0.31340	+0.901%	583,838	-20.900%
2025-12-06	0.31150	0.31600	0.30780	0.31060	-0.576%	108,188	-20.187%
2025-12-05	0.32990	0.33190	0.30730	0.31240	-5.276%	331,630	-20.647%
2025-12-04	0.33730	0.34060	0.32620	0.32980	-2.136%	313,052	-24.833%
2025-12-03	0.32820	0.33990	0.32090	0.33700	+2.775%	700,474	-26.439%
2025-12-02	0.29210	0.33190	0.29180	0.32790	+12.333%	412,756	-24.398%
2025-12-01	0.31340	0.31390	0.28050	0.29190	-6.831%	966,814	-15.074%
2025-11-30	0.31360	0.32310	0.31290	0.31330	-0.032%	167,367	-20.875%
2025-11-29	0.31750	0.31860	0.31160	0.31340	-1.291%	240,729	-20.900%
2025-11-28	0.32700	0.33070	0.31400	0.31750	-3.053%	817,344	-21.921%
2025-11-27	0.32930	0.33140	0.32210	0.32750	-0.456%	620,561	-24.305%
2025-11-26	0.32070	0.33020	0.31050	0.32900	+2.556%	853,806	-24.650%
2025-11-25	0.32660	0.32740	0.30710	0.32080	-1.776%	1,079,193	-22.724%
2025-11-24	0.31200	0.33110	0.30730	0.32660	+4.612%	1,391,168	-24.097%
2025-11-23	0.30890	0.32010	0.30670	0.31220	+1.068%	1,460,337	-20.596%
2025-11-22	0.31220	0.31510	0.29830	0.30890	-1.089%	495,536	-19.747%
2025-11-21	0.33020	0.33500	0.29680	0.31230	-5.220%	1,411,898	-20.621%
2025-11-20	0.35390	0.36020	0.32790	0.32950	-7.078%	666,624	-24.765%
2025-11-19	0.36000	0.36300	0.33500	0.35460	-1.773%	745,583	-30.090%
2025-11-18	0.35280	0.36740	0.34590	0.36100	+2.179%	1,112,942	-31.330%
2025-11-17	0.36770	0.37860	0.34700	0.35330	-3.968%	1,051,650	-29.833%
2025-11-16	0.38210	0.38620	0.35350	0.36790	-3.716%	1,267,685	-32.618%
2025-11-15	0.37860	0.39050	0.37860	0.38210	+1.192%	336,771	-35.122%
2025-11-14	0.40160	0.40490	0.37200	0.37760	-6.256%	1,018,929	-34.349%
2025-11-13	0.41560	0.43500	0.38980	0.40280	-3.033%	986,708	-38.456%
2025-11-12	0.42310	0.44340	0.41000	0.41540	-1.773%	858,691	-40.323%
2025-11-11	0.45030	0.46100	0.42090	0.42290	-6.001%	841,514	-41.381%
2025-11-10	0.44000	0.45650	0.43740	0.44990	+2.180%	821,880	-44.899%
2025-11-09	0.43220	0.44370	0.41670	0.44030	+1.945%	938,364	-43.697%
2025-11-08	0.43920	0.45000	0.42230	0.43190	-1.251%	999,375	-42.602%
2025-11-07	0.40480	0.44530	0.39455	0.43737	+8.674%	1,824,769	-43.320%
2025-11-06	0.41750	0.41750	0.39497	0.40246	-3.911%	1,134,882	-38.404%
2025-11-05	0.39920	0.42200	0.38000	0.41884	+4.815%	1,123,668	-40.813%
2025-11-04	0.41990	0.42840	0.37500	0.39960	-4.923%	3,361,321	-37.963%
2025-11-03	0.46460	0.46550	0.40375	0.42029	-9.634%	2,422,319	-41.017%
2025-11-02	0.46580	0.47167	0.45060	0.46510	-0.240%	514,280	-46.700%
2025-11-01	0.46260	0.46957	0.45860	0.46622	+0.700%	419,624	-46.828%
2025-10-31	0.45710	0.47260	0.45540	0.46298	+1.306%	654,116	-46.456%
2025-10-30	0.48500	0.49080	0.42330	0.45701	-5.771%	2,760,520	-45.756%
2025-10-29	0.48540	0.49930	0.47610	0.48500	-0.290%	946,616	-48.887%
2025-10-28	0.49950	0.50880	0.47900	0.48641	-2.665%	537,121	-49.035%
2025-10-27	0.51050	0.52013	0.49750	0.49973	-2.259%	353,322	-50.393%
2025-10-26	0.49130	0.51500	0.48600	0.51128	+3.961%	1,291,030	-51.514%
2025-10-25	0.49320	0.49540	0.48720	0.49180	-0.528%	147,262	-49.593%
2025-10-24	0.48260	0.49690	0.47960	0.49441	+2.685%	480,943	-49.859%
2025-10-23	0.46720	0.49102	0.46694	0.48148	+2.935%	359,184	-48.513%
2025-10-22	0.48050	0.48360	0.45390	0.46775	-2.720%	542,710	-47.002%
2025-10-21	0.49440	0.51220	0.47610	0.48083	-2.955%	584,513	-48.443%
2025-10-20	0.48650	0.50360	0.47640	0.49547	+1.829%	595,548	-49.967%
2025-10-19	0.47340	0.49678	0.46476	0.48657	+2.704%	602,513	-49.052%
2025-10-18	0.46550	0.47800	0.46430	0.47376	+1.582%	509,149	-47.674%
2025-10-17	0.48010	0.48760	0.44103	0.46638	-2.799%	1,957,255	-46.846%
2025-10-16	0.49920	0.50940	0.47160	0.47981	-3.653%	1,006,033	-48.334%
2025-10-15	0.52500	0.53670	0.47000	0.49800	-5.321%	874,242	-50.221%
2025-10-14	0.54690	0.55023	0.49910	0.52599	-3.904%	880,158	-52.870%
2025-10-13	0.52420	0.55250	0.52040	0.54736	+3.822%	972,553	-54.710%
2025-10-12	0.47490	0.53570	0.46450	0.52721	+10.863%	1,607,289	-52.979%
2025-10-11	0.49220	0.54099	0.45910	0.47555	-4.814%	2,969,786	-47.871%
2025-10-10	0.61310	0.62070	0.30030	0.49960	-18.502%	3,853,247	-50.380%
2025-10-09	0.62630	0.62640	0.59820	0.61302	-2.039%	433,033	-59.561%
2025-10-08	0.61110	0.63600	0.58500	0.62578	+2.587%	808,200	-60.385%
2025-10-07	0.64370	0.64990	0.61000	0.61000	-5.524%	1,419,468	-59.361%
2025-10-06	0.62250	0.65280	0.61900	0.64567	+3.735%	880,947	-61.606%
2025-10-05	0.62060	0.65180	0.61370	0.62242	+0.119%	1,477,565	-60.172%
2025-10-04	0.64170	0.64390	0.60000	0.62168	-3.088%	1,103,064	-60.124%
2025-10-03	0.64730	0.66140	0.63066	0.64149	-0.954%	1,120,012	-61.356%
2025-10-02	0.63200	0.65290	0.62400	0.64767	+2.538%	1,150,249	-61.724%
2025-10-01	0.60190	0.63164	0.59318	0.63164	+5.196%	823,831	-60.753%
2025-09-30	0.60000	0.60450	0.57910	0.60044	+0.078%	660,726	-58.714%
2025-09-29	0.60270	0.60810	0.58630	0.59997	-0.638%	668,954	-58.681%
2025-09-28	0.58360	0.60580	0.57190	0.60382	+3.486%	497,558	-58.945%
2025-09-27	0.59100	0.59320	0.58060	0.58348	-1.418%	275,672	-57.514%
2025-09-26	0.57370	0.59480	0.56790	0.59187	+3.360%	581,290	-58.116%
2025-09-25	0.60440	0.60550	0.56630	0.57263	-5.260%	947,301	-56.709%
2025-09-24	0.59640	0.61750	0.58586	0.60442	+1.277%	489,895	-58.985%
2025-09-23	0.61110	0.61390	0.59550	0.59680	-2.452%	549,888	-58.462%
2025-09-22	0.65620	0.65890	0.59001	0.61180	-6.934%	1,400,825	-59.480%
2025-09-21	0.66310	0.66930	0.64990	0.65738	-0.870%	201,842	-62.290%
2025-09-20	0.66080	0.67320	0.65920	0.66315	+0.251%	442,873	-62.618%
2025-09-19	0.68430	0.69200	0.65759	0.66149	-3.085%	925,258	-62.524%
2025-09-18	0.67090	0.69280	0.66000	0.68255	+1.755%	845,109	-63.680%
2025-09-17	0.64510	0.67470	0.63080	0.67078	+3.913%	644,049	-63.043%
2025-09-16	0.63430	0.64810	0.62720	0.64552	+1.618%	532,113	-61.597%
2025-09-15	0.65560	0.66572	0.62750	0.63524	-3.153%	1,391,241	-60.975%
2025-09-14	0.68370	0.68560	0.64670	0.65592	-4.167%	507,896	-62.206%
2025-09-13	0.67650	0.70210	0.67321	0.68444	+1.169%	1,190,654	-63.781%
2025-09-12	0.65900	0.67692	0.65018	0.67653	+2.668%	655,806	-63.357%
2025-09-11	0.65410	0.66300	0.63758	0.65895	+0.752%	1,486,987	-62.380%
2025-09-10	0.64070	0.66100	0.63710	0.65403	+2.167%	854,365	-62.097%
2025-09-09	0.64010	0.65892	0.63000	0.64016	+0.216%	1,181,910	-61.275%
2025-09-08	0.61820	0.64900	0.61550	0.63878	+3.147%	885,559	-61.192%
2025-09-07	0.60670	0.62340	0.60660	0.61929	+2.163%	335,854	-59.970%
2025-09-06	0.61480	0.61820	0.60330	0.60618	-1.402%	329,799	-59.105%
2025-09-05	0.60330	0.62830	0.59900	0.61480	+2.125%	540,796	-59.678%
2025-09-04	0.62390	0.62640	0.59800	0.60201	-3.337%	979,035	-58.821%
2025-09-03	0.62400	0.62844	0.61643	0.62279	-0.205%	633,647	-60.195%
2025-09-02	0.59160	0.62407	0.58990	0.62407	+5.464%	805,340	-60.277%
2025-09-01	0.60050	0.62460	0.57850	0.59174	-1.600%	843,241	-58.107%
2025-08-31	0.61860	0.62060	0.59990	0.60136	-1.412%	249,087	-58.777%
2025-08-30	0.61230	0.62550	0.59680	0.60997	-0.436%	588,878	-59.359%
2025-08-29	0.63500	0.64120	0.59476	0.61264	-3.529%	963,806	-59.536%
2025-08-28	0.62890	0.65174	0.62360	0.63505	+0.919%	565,911	-60.964%
2025-08-27	0.64110	0.65260	0.62704	0.62927	-2.163%	591,450	-60.605%
2025-08-26	0.62160	0.64820	0.61340	0.64318	+3.433%	1,197,259	-61.457%
2025-08-25	0.67360	0.68240	0.61650	0.62183	-7.338%	1,453,929	-60.134%
2025-08-24	0.67360	0.70750	0.65467	0.67107	-0.181%	1,488,070	-63.059%
2025-08-23	0.68620	0.69100	0.65760	0.67229	-1.848%	920,558	-63.126%
2025-08-22	0.63690	0.69420	0.61260	0.68495	+8.316%	1,798,977	-63.808%
2025-08-21	0.65380	0.66423	0.63120	0.63236	-3.639%	586,703	-60.798%
2025-08-20	0.63070	0.66330	0.62170	0.65624	+4.997%	1,032,173	-62.224%
2025-08-19	0.68390	0.70480	0.62501	0.62501	-8.830%	2,093,696	-60.337%
2025-08-18	0.71100	0.71420	0.65900	0.68554	-3.400%	1,089,083	-63.839%
2025-08-17	0.68000	0.72871	0.66880	0.70967	+4.462%	912,269	-65.068%
2025-08-16	0.69930	0.72160	0.66630	0.67936	-2.555%	1,124,548	-63.510%
2025-08-15	0.68250	0.71156	0.67120	0.69717	+1.991%	2,164,964	-64.442%
2025-08-14	0.66540	0.74969	0.62010	0.68356	+2.803%	5,192,958	-63.734%
2025-08-13	0.62260	0.67780	0.61487	0.66492	+7.022%	1,229,691	-62.717%
2025-08-12	0.57580	0.63471	0.56940	0.62129	+7.855%	1,583,279	-60.099%
2025-08-11	0.59090	0.61474	0.57070	0.57604	-3.347%	856,859	-56.965%
2025-08-10	0.59460	0.61797	0.57750	0.59599	+0.133%	557,539	-58.405%
2025-08-09	0.58810	0.60990	0.58790	0.59520	+0.864%	831,421	-58.350%
2025-08-08	0.58560	0.60000	0.57800	0.59010	+0.892%	1,137,557	-57.990%
2025-08-07	0.55440	0.58650	0.54549	0.58488	+5.397%	1,002,148	-57.615%
2025-08-06	0.54490	0.56000	0.53410	0.55493	+1.517%	582,211	-55.328%
2025-08-05	0.56810	0.57190	0.53680	0.54664	-3.823%	665,804	-54.650%
2025-08-04	0.54810	0.57987	0.54670	0.56837	+3.704%	615,604	-56.384%
2025-08-03	0.52740	0.55110	0.51800	0.54807	+4.146%	821,939	-54.769%
2025-08-02	0.53790	0.54800	0.51530	0.52625	-2.340%	1,171,829	-52.893%
2025-08-01	0.55960	0.56100	0.52500	0.53886	-3.735%	1,288,778	-53.995%
2025-07-31	0.57550	0.59620	0.55792	0.55977	-2.867%	750,600	-55.714%
2025-07-30	0.58560	0.59080	0.55150	0.57629	-1.721%	1,004,266	-56.983%
2025-07-29	0.59300	0.60710	0.57680	0.58638	-0.877%	586,035	-57.724%
2025-07-28	0.61860	0.63710	0.58850	0.59157	-4.478%	501,681	-58.095%
2025-07-27	0.60990	0.62440	0.60650	0.61930	+1.213%	456,913	-59.971%
2025-07-26	0.60750	0.62430	0.60530	0.61188	+0.836%	1,240,487	-59.486%
2025-07-25	0.59640	0.60840	0.57680	0.60681	+1.985%	813,882	-59.147%
2025-07-24	0.60110	0.61966	0.56180	0.59500	-1.054%	1,172,743	-58.336%
2025-07-23	0.66770	0.66770	0.57940	0.60134	-9.804%	1,543,261	-58.775%
2025-07-22	0.65930	0.68000	0.63290	0.66670	+1.102%	1,072,951	-62.817%
2025-07-21	0.63710	0.69300	0.62796	0.65943	+3.099%	1,635,222	-62.407%
2025-07-20	0.61800	0.65420	0.61420	0.63961	+3.703%	1,147,825	-61.242%
2025-07-19	0.60820	0.62370	0.59840	0.61677	+1.493%	339,377	-59.807%
2025-07-18	0.61280	0.66530	0.59400	0.60770	-0.879%	2,855,113	-59.207%
2025-07-17	0.57060	0.62400	0.55290	0.61309	+7.743%	2,392,720	-59.565%
2025-07-16	0.55620	0.58493	0.54800	0.56903	+2.399%	1,273,443	-56.435%
2025-07-15	0.54600	0.55970	0.52150	0.55570	+2.096%	828,387	-55.390%
2025-07-14	0.54430	0.57000	0.53700	0.54429	-0.275%	1,432,078	-54.454%
2025-07-13	0.52100	0.55818	0.51880	0.54579	+4.240%	862,997	-54.580%
2025-07-12	0.52670	0.54400	0.50760	0.52359	-0.320%	1,101,914	-52.654%
2025-07-11	0.49840	0.57470	0.49250	0.52527	+5.341%	3,890,132	-52.805%
2025-07-10	0.45730	0.49941	0.45320	0.49864	+8.296%	1,631,826	-50.285%
2025-07-09	0.43290	0.46070	0.43060	0.46044	+6.436%	1,053,963	-46.160%
2025-07-08	0.42600	0.43541	0.42000	0.43260	+1.390%	701,745	-42.695%
2025-07-07	0.42940	0.43600	0.42200	0.42667	-0.726%	779,049	-41.899%
2025-07-06	0.42170	0.44572	0.41930	0.42979	+1.306%	449,837	-42.321%
2025-07-05	0.41970	0.42796	0.41730	0.42425	+0.880%	335,821	-41.567%
2025-07-04	0.43920	0.44150	0.41290	0.42055	-4.096%	488,419	-41.053%
2025-07-03	0.42860	0.44710	0.42730	0.43851	+2.200%	999,208	-43.468%
2025-07-02	0.39410	0.44010	0.39200	0.42907	+8.702%	1,958,215	-42.224%
2025-07-01	0.41600	0.41960	0.39080	0.39472	-5.257%	1,020,577	-37.196%
2025-06-30	0.42150	0.43010	0.40560	0.41662	-1.050%	1,519,022	-40.497%
2025-06-29	0.41190	0.42640	0.40450	0.42104	+2.058%	609,421	-41.122%
2025-06-28	0.40700	0.41390	0.40480	0.41255	+1.239%	230,162	-39.910%
2025-06-27	0.40420	0.41050	0.39810	0.40750	+0.949%	550,839	-39.166%
2025-06-26	0.41490	0.42410	0.40050	0.40367	-2.505%	1,268,609	-38.588%
2025-06-25	0.43190	0.43370	0.41240	0.41404	-3.841%	681,148	-40.127%
2025-06-24	0.43040	0.43850	0.42530	0.43058	-0.046%	1,119,720	-42.426%
2025-06-23	0.40270	0.43310	0.39280	0.43078	+6.801%	1,838,320	-42.453%
2025-06-22	0.41410	0.41900	0.38050	0.40335	-1.519%	2,193,440	-38.540%
2025-06-21	0.42960	0.43700	0.40500	0.40957	-4.558%	1,014,262	-39.473%
2025-06-20	0.44710	0.44990	0.41670	0.42913	-3.903%	1,322,146	-42.232%
2025-06-19	0.45050	0.45560	0.43400	0.44656	-0.764%	1,361,284	-44.487%
2025-06-18	0.45390	0.46220	0.43760	0.45000	-0.708%	833,625	-44.911%
2025-06-17	0.46400	0.47290	0.43502	0.45321	-3.373%	1,317,632	-45.301%
2025-06-16	0.46750	0.48390	0.46080	0.46903	+0.390%	881,038	-47.146%
2025-06-15	0.46040	0.46950	0.45800	0.46721	+1.466%	462,264	-46.940%
2025-06-14	0.47320	0.47360	0.45250	0.46046	-2.727%	524,020	-46.163%
2025-06-13	0.48560	0.48590	0.45606	0.47337	-3.083%	1,344,759	-47.631%
2025-06-12	0.51410	0.51610	0.48320	0.48843	-5.148%	1,099,712	-49.246%
2025-06-11	0.53020	0.54020	0.51000	0.51494	-2.878%	710,434	-51.858%
2025-06-10	0.52080	0.53375	0.50850	0.53020	+1.960%	856,187	-53.244%
2025-06-09	0.49550	0.52150	0.48500	0.52001	+4.966%	774,565	-52.328%
2025-06-08	0.49170	0.50270	0.48250	0.49541	+0.732%	628,539	-49.961%
2025-06-07	0.48470	0.49630	0.48090	0.49181	+1.406%	436,886	-49.594%
2025-06-06	0.46090	0.49710	0.45850	0.48499	+4.833%	759,922	-48.886%
2025-06-05	0.49160	0.50810	0.45400	0.46263	-5.868%	2,331,169	-46.415%
2025-06-04	0.50530	0.51910	0.48890	0.49147	-3.090%	933,585	-49.559%
2025-06-03	0.50890	0.52280	0.49940	0.50714	-0.367%	1,275,795	-51.118%
2025-06-02	0.50930	0.51150	0.49080	0.50901	-0.045%	1,616,154	-51.298%
2025-06-01	0.50990	0.51110	0.48740	0.50924	-0.108%	1,438,580	-51.320%
2025-05-31	0.51250	0.51710	0.48860	0.50979	-0.354%	1,529,517	-51.372%
2025-05-30	0.53590	0.53890	0.50750	0.51160	-4.367%	1,277,898	-51.544%
2025-05-29	0.55680	0.56930	0.53294	0.53496	-3.625%	1,420,067	-53.660%
2025-05-28	0.56100	0.56660	0.54400	0.55508	-1.059%	1,415,707	-55.340%
2025-05-27	0.56070	0.57350	0.54760	0.56102	+0.036%	1,349,322	-55.813%
2025-05-26	0.56100	0.57280	0.55390	0.56082	-0.173%	577,880	-55.797%
2025-05-25	0.55090	0.56220	0.53830	0.56179	+2.034%	686,901	-55.873%
2025-05-24	0.55110	0.56630	0.54770	0.55059	+0.078%	1,324,291	-54.976%
2025-05-23	0.60280	0.62520	0.54900	0.55016	-8.450%	2,169,447	-54.940%
2025-05-22	0.57340	0.60469	0.57280	0.60094	+4.850%	940,578	-58.748%
2025-05-21	0.55690	0.58300	0.54940	0.57314	+2.916%	2,074,003	-56.747%
2025-05-20	0.55610	0.56400	0.54200	0.55690	+0.009%	1,298,911	-55.486%
2025-05-19	0.57110	0.57520	0.53340	0.55685	-2.526%	1,078,701	-55.482%
2025-05-18	0.55910	0.58380	0.54000	0.57128	+2.253%	2,340,063	-56.606%
2025-05-17	0.57160	0.58780	0.54810	0.55869	-2.235%	2,429,417	-55.628%
2025-05-16	0.57270	0.59130	0.56570	0.57146	-0.326%	1,001,929	-56.620%
2025-05-15	0.60230	0.61060	0.56170	0.57333	-4.781%	2,882,289	-56.761%
2025-05-14	0.62410	0.63440	0.58696	0.60212	-3.571%	2,515,982	-58.829%
2025-05-13	0.61870	0.63280	0.58500	0.62442	+0.646%	1,353,155	-60.299%
2025-05-12	0.60590	0.65439	0.59260	0.62041	+2.366%	3,531,879	-60.043%
2025-05-11	0.63430	0.63670	0.57803	0.60607	-4.167%	1,885,690	-59.097%
2025-05-10	0.58430	0.63380	0.57970	0.63242	+8.134%	2,226,601	-60.801%
2025-05-09	0.58090	0.61694	0.56990	0.58485	+0.756%	2,555,652	-57.613%
2025-05-08	0.50500	0.58200	0.50400	0.58046	+14.895%	2,257,050	-57.292%
2025-05-07	0.50910	0.51562	0.49120	0.50521	-0.561%	1,269,489	-50.931%
2025-05-06	0.49840	0.50980	0.47973	0.50806	+1.899%	1,407,715	-51.207%
2025-05-05	0.50930	0.52050	0.49210	0.49859	-2.293%	1,416,326	-50.280%
2025-05-04	0.52690	0.53860	0.50670	0.51029	-3.329%	1,023,644	-51.420%
2025-05-03	0.52620	0.55000	0.52160	0.52786	+0.251%	1,144,737	-53.037%
2025-05-02	0.53160	0.54570	0.51890	0.52654	-0.804%	1,265,062	-52.919%
2025-05-01	0.51270	0.53790	0.51270	0.53081	+3.684%	904,564	-53.298%
2025-04-30	0.51900	0.52580	0.50000	0.51195	-1.506%	1,366,446	-51.577%
2025-04-29	0.52480	0.53588	0.51420	0.51978	-1.058%	954,644	-52.307%
2025-04-28	0.52950	0.54800	0.51120	0.52534	-0.759%	2,688,047	-52.812%
2025-04-27	0.53090	0.53900	0.51900	0.52936	-0.346%	1,900,685	-53.170%
2025-04-26	0.53660	0.55160	0.52530	0.53120	-1.060%	1,835,029	-53.332%
2025-04-25	0.54230	0.55000	0.52800	0.53689	-1.047%	2,760,548	-53.827%
2025-04-24	0.52710	0.56020	0.50360	0.54257	+3.080%	3,547,188	-54.310%
2025-04-23	0.51370	0.54000	0.50960	0.52636	+2.817%	2,198,431	-52.903%
2025-04-22	0.46600	0.51580	0.46100	0.51194	+9.677%	2,560,837	-51.576%
2025-04-21	0.46650	0.48520	0.46080	0.46677	+0.230%	780,575	-46.890%
2025-04-20	0.47280	0.47730	0.45870	0.46570	-1.370%	928,584	-46.768%
2025-04-19	0.47250	0.47730	0.46610	0.47217	-0.042%	343,144	-47.498%
2025-04-18	0.46460	0.47530	0.46010	0.47237	+1.651%	702,024	-47.520%
2025-04-17	0.46230	0.47520	0.45300	0.46470	+0.689%	966,529	-46.654%
2025-04-16	0.46080	0.47170	0.45000	0.46152	+0.154%	1,541,158	-46.286%
2025-04-15	0.48130	0.49010	0.45908	0.46081	-4.430%	1,444,746	-46.203%
2025-04-14	0.48720	0.50040	0.47670	0.48217	-1.063%	1,694,916	-48.587%
2025-04-13	0.50370	0.51170	0.48133	0.48735	-3.317%	1,775,137	-49.133%
2025-04-12	0.47640	0.51000	0.47130	0.50407	+5.788%	1,879,047	-50.820%
2025-04-11	0.46880	0.49200	0.46550	0.47649	+1.472%	3,056,499	-47.974%
2025-04-10	0.49260	0.49360	0.45230	0.46958	-4.615%	3,523,848	-47.208%
2025-04-09	0.43660	0.51091	0.41800	0.49230	+12.745%	4,533,854	-49.645%
2025-04-08	0.46050	0.48465	0.43230	0.43665	-5.224%	4,249,690	-43.227%
2025-04-07	0.44270	0.47130	0.39126	0.46072	+4.356%	7,153,347	-46.193%
2025-04-06	0.50590	0.50610	0.43280	0.44149	-12.744%	1,574,947	-43.849%
2025-04-05	0.51160	0.51630	0.49870	0.50597	-1.013%	334,947	-51.005%
2025-04-04	0.49740	0.51910	0.48120	0.51115	+2.882%	3,195,516	-51.502%
2025-04-03	0.48940	0.50364	0.46603	0.49683	+1.394%	1,749,134	-50.104%
2025-04-02	0.52350	0.54510	0.48470	0.49000	-6.499%	1,934,222	-49.408%
2025-04-01	0.51180	0.53660	0.50880	0.52406	+2.294%	2,016,779	-52.696%
2025-03-31	0.51040	0.51467	0.48576	0.51231	+0.256%	1,751,837	-51.611%
2025-03-30	0.51930	0.53376	0.50000	0.51100	-1.827%	1,249,347	-51.487%
2025-03-29	0.54580	0.54995	0.50918	0.52051	-4.557%	937,379	-52.374%
2025-03-28	0.56970	0.57520	0.53270	0.54536	-4.214%	1,944,926	-54.544%
2025-03-27	0.56590	0.58840	0.55713	0.56935	+0.624%	1,876,460	-56.459%
2025-03-26	0.57460	0.60025	0.55580	0.56582	-1.677%	2,681,293	-56.187%
2025-03-25	0.56630	0.59170	0.55800	0.57547	+1.637%	1,837,139	-56.922%
2025-03-24	0.54940	0.57720	0.54570	0.56620	+3.161%	1,657,074	-56.217%
2025-03-23	0.54340	0.55308	0.53430	0.54885	+2.432%	1,671,073	-54.833%
2025-03-22	0.54510	0.55370	0.53331	0.53582	-1.762%	785,744	-53.734%
2025-03-21	0.55290	0.56100	0.54150	0.54543	-1.419%	1,456,402	-54.550%
2025-03-20	0.57160	0.58210	0.54960	0.55328	-3.288%	1,640,622	-55.194%
2025-03-19	0.53990	0.57460	0.53860	0.57209	+5.962%	2,106,120	-56.668%
2025-03-18	0.55250	0.55320	0.51535	0.53990	-2.342%	1,138,298	-54.084%
2025-03-17	0.54490	0.56359	0.54310	0.55285	+1.331%	2,060,546	-55.160%
2025-03-16	0.57760	0.57760	0.53740	0.54559	-5.562%	1,500,380	-54.563%
2025-03-15	0.57010	0.58790	0.56530	0.57772	+1.477%	1,497,671	-57.090%
2025-03-14	0.54250	0.58120	0.53770	0.56931	+5.070%	3,142,574	-56.456%
2025-03-13	0.56620	0.57198	0.53380	0.54184	-4.562%	4,080,063	-54.248%
2025-03-12	0.56030	0.59730	0.55023	0.56774	+1.578%	4,174,901	-56.336%
2025-03-11	0.52140	0.57433	0.50240	0.55892	+7.505%	6,472,147	-55.647%
2025-03-10	0.55800	0.60350	0.51130	0.51990	-6.617%	4,879,517	-52.318%
2025-03-09	0.62380	0.63321	0.54860	0.55674	-10.657%	3,820,153	-55.473%
2025-03-08	0.63170	0.64860	0.61438	0.62315	-1.475%	1,828,585	-60.218%
2025-03-07	0.70470	0.71400	0.62320	0.63248	-10.145%	6,647,269	-60.805%
2025-03-06	0.75500	0.76600	0.68770	0.70389	-6.894%	3,686,523	-64.781%
2025-03-05	0.73350	0.80110	0.71583	0.75601	+3.025%	5,326,920	-67.209%
2025-03-04	0.67480	0.75000	0.59700	0.73381	+8.914%	8,145,684	-66.217%
2025-03-03	0.90100	0.93000	0.64870	0.67375	-25.305%	9,890,562	-63.206%
2025-03-02	0.52370	0.95000	0.51375	0.90200	+71.816%	10,440,342	-72.517%
2025-03-01	0.50300	0.53750	0.49790	0.52498	+4.231%	1,494,345	-52.779%
2025-02-28	0.51110	0.51199	0.45870	0.50367	-1.679%	3,539,314	-50.781%
2025-02-27	0.51060	0.53510	0.49620	0.51227	+0.500%	1,412,952	-51.608%
2025-02-26	0.53890	0.54900	0.49770	0.50972	-5.434%	2,085,293	-51.365%
2025-02-25	0.54120	0.55010	0.49700	0.53901	-0.342%	4,632,705	-54.008%
2025-02-24	0.60850	0.61420	0.53090	0.54086	-11.165%	1,749,874	-54.166%
2025-02-23	0.61240	0.62410	0.60130	0.60884	-0.661%	561,039	-59.283%
2025-02-22	0.60250	0.62050	0.59960	0.61289	+1.654%	672,546	-59.552%
2025-02-21	0.63460	0.64730	0.59380	0.60292	-4.944%	1,412,220	-58.883%
2025-02-20	0.61760	0.64068	0.61250	0.63428	+3.155%	604,636	-60.916%
2025-02-19	0.59650	0.61644	0.58110	0.61488	+3.130%	1,193,965	-59.683%
2025-02-18	0.64310	0.64590	0.58316	0.59622	-7.019%	1,453,093	-58.421%
2025-02-17	0.61510	0.65760	0.61462	0.64123	+4.483%	1,887,695	-61.340%
2025-02-16	0.61980	0.62680	0.60570	0.61372	-1.177%	606,472	-59.607%
2025-02-15	0.63550	0.64640	0.61501	0.62103	-2.320%	966,576	-60.082%
2025-02-14	0.64750	0.67059	0.62780	0.63578	-1.440%	1,997,894	-61.009%
2025-02-13	0.64160	0.66790	0.61630	0.64507	+0.317%	1,751,456	-61.570%
2025-02-12	0.62310	0.64900	0.60270	0.64303	+2.821%	2,355,545	-61.448%
2025-02-11	0.57680	0.66589	0.57630	0.62539	+8.452%	3,983,605	-60.361%
2025-02-10	0.55050	0.58500	0.53590	0.57665	+4.680%	1,735,870	-57.010%
2025-02-09	0.56370	0.57780	0.52540	0.55087	-2.580%	1,212,467	-54.998%
2025-02-08	0.57050	0.57820	0.55000	0.56546	-0.953%	1,223,833	-56.160%
2025-02-07	0.57120	0.60568	0.55650	0.57090	+0.631%	1,547,562	-56.577%
2025-02-06	0.58540	0.61620	0.56150	0.56732	-3.133%	2,916,906	-56.303%
2025-02-05	0.59570	0.62100	0.58050	0.58567	-1.850%	2,171,681	-57.672%
2025-02-04	0.65460	0.67556	0.57671	0.59671	-8.825%	3,536,470	-58.456%
2025-02-03	0.65200	0.70000	0.42000	0.65447	+0.156%	11,287,905	-62.122%
2025-02-02	0.72120	0.73508	0.61000	0.65345	-9.593%	4,122,125	-62.063%
2025-02-01	0.75960	0.77160	0.70416	0.72279	-4.880%	1,058,812	-65.702%
2025-01-31	0.77200	0.79090	0.75300	0.75987	-1.574%	1,414,184	-67.376%
2025-01-30	0.75420	0.79220	0.75180	0.77202	+2.306%	1,344,247	-67.889%
2025-01-29	0.73630	0.77120	0.72550	0.75462	+2.530%	2,018,512	-67.149%
2025-01-28	0.75081	0.77910	0.72510	0.73600	-1.919%	1,754,167	-66.318%
2025-01-27	0.76284	0.76890	0.68890	0.75040	-1.857%	3,930,254	-66.964%
2025-01-26	0.78255	0.79970	0.76430	0.76460	-2.188%	1,184,229	-67.578%
2025-01-25	0.77663	0.79440	0.77300	0.78170	+0.424%	732,757	-68.287%
2025-01-24	0.80140	0.81420	0.77500	0.77840	-2.419%	1,576,558	-68.153%
2025-01-23	0.79901	0.82156	0.77000	0.79770	-0.025%	2,043,709	-68.923%
2025-01-22	0.81475	0.82460	0.79000	0.79790	-2.026%	1,508,019	-68.931%
2025-01-21	0.81839	0.83340	0.77723	0.81440	-0.330%	2,741,875	-69.560%
2025-01-20	0.80969	0.90002	0.78790	0.81710	+0.344%	3,857,913	-69.661%
2025-01-19	0.90500	0.94360	0.79200	0.81430	-10.042%	5,069,386	-69.557%
2025-01-18	0.92963	0.93950	0.86050	0.90520	-2.677%	2,414,376	-72.614%
2025-01-17	0.89353	0.95680	0.88720	0.93010	+4.482%	4,363,527	-73.347%
2025-01-16	0.87887	0.93580	0.84112	0.89020	+1.355%	4,789,891	-72.152%
2025-01-15	0.81657	0.88920	0.80960	0.87830	+7.714%	4,048,307	-71.775%
2025-01-14	0.77247	0.82736	0.76760	0.81540	+5.581%	2,051,356	-69.598%
2025-01-13	0.79264	0.81420	0.72290	0.77230	-2.598%	3,728,543	-67.901%
2025-01-12	0.81538	0.84880	0.78770	0.79290	-2.664%	1,731,402	-68.735%
2025-01-11	0.76204	0.83877	0.74953	0.81460	+6.889%	1,644,762	-69.568%
2025-01-10	0.73606	0.79260	0.73559	0.76210	+3.462%	2,236,513	-67.471%
2025-01-09	0.76698	0.77650	0.71540	0.73660	-3.913%	3,846,122	-66.345%
2025-01-08	0.79354	0.83058	0.73680	0.76660	-3.354%	3,208,330	-67.662%
2025-01-07	0.87463	0.91820	0.79230	0.79320	-9.286%	3,462,466	-68.747%
2025-01-06	0.87850	0.90070	0.84855	0.87440	-0.433%	2,533,757	-71.649%
2025-01-05	0.86000	0.89510	0.84880	0.87820	+1.879%	1,676,084	-71.772%
2025-01-04	0.88089	0.89539	0.85051	0.86200	-1.666%	1,574,070	-71.241%
2025-01-03	0.77558	0.90010	0.77210	0.87660	+13.080%	4,123,743	-71.720%
2025-01-02	0.73631	0.78730	0.73631	0.77520	+5.656%	1,782,236	-68.021%
2025-01-01	0.67418	0.75386	0.66940	0.73370	+8.793%	1,256,865	-66.212%
2024-12-31	0.68342	0.70070	0.66890	0.67440	-1.605%	572,605	-63.241%
2024-12-30	0.68024	0.71640	0.66190	0.68540	+0.484%	664,910	-63.831%
2024-12-29	0.70365	0.72370	0.67501	0.68210	-3.413%	568,206	-63.656%
2024-12-28	0.69848	0.71320	0.68821	0.70620	+1.466%	311,562	-64.897%
2024-12-27	0.68902	0.73083	0.68240	0.69600	+1.281%	1,087,539	-64.382%

.dark-mode .Tj2qr6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tj2qr6{ color: #333333; background-color: white; border: 2px solid #333333; }ADAGBPCardano / Pound sterlingcrypto Composite

ADAGBP
Cardano / Pound sterling
crypto Composite