Dark

ADAGBP
Cardano / Pound sterling
crypto Composite

Real-time

Sep 15, 2025 12:38:48 AM EDT

0.6627GBP-1.967%(-0.0133)327,276ADA215,491GBP

0.6638Bid 0.6640Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	0.65560	0.66350	0.64960	0.66270	+1.114%	11,783	0.000%
2025-09-14	0.68370	0.68560	0.64670	0.65540	-4.307%	331,094	+1.114%
2025-09-13	0.67650	0.70210	0.67340	0.68490	+1.317%	975,953	-3.241%
2025-09-12	0.65900	0.67670	0.65190	0.67600	+2.595%	451,982	-1.967%
2025-09-11	0.65410	0.66250	0.63980	0.65890	+0.811%	321,141	+0.577%
2025-09-10	0.64070	0.66100	0.63710	0.65360	+2.157%	754,830	+1.392%
2025-09-09	0.64010	0.65890	0.63000	0.63980	+0.329%	860,200	+3.579%
2025-09-08	0.61820	0.64120	0.61550	0.63770	+3.038%	261,412	+3.920%
2025-09-07	0.60670	0.62340	0.60660	0.61890	+2.162%	257,546	+7.077%
2025-09-06	0.61480	0.61820	0.60330	0.60580	-1.448%	247,674	+9.393%
2025-09-05	0.60330	0.62830	0.59900	0.61470	+2.093%	442,130	+7.809%
2025-09-04	0.62390	0.62590	0.59800	0.60210	-3.324%	826,519	+10.065%
2025-09-03	0.62400	0.62820	0.61700	0.62280	+0.064%	487,407	+6.407%
2025-09-02	0.59160	0.62370	0.58990	0.62240	+5.331%	631,213	+6.475%
2025-09-01	0.60050	0.62460	0.57860	0.59090	-1.648%	581,881	+12.151%
2025-08-31	0.61860	0.62060	0.59990	0.60080	-1.492%	181,601	+10.303%
2025-08-30	0.61230	0.62550	0.59680	0.60990	-0.392%	424,642	+8.657%
2025-08-29	0.63500	0.64120	0.60010	0.61230	-3.590%	479,206	+8.231%
2025-08-28	0.62890	0.65140	0.62360	0.63510	+0.938%	232,327	+4.346%
2025-08-27	0.64110	0.65260	0.62740	0.62920	-2.174%	316,558	+5.324%
2025-08-26	0.62160	0.64820	0.61340	0.64318	+3.433%	1,197,259	+3.035%
2025-08-25	0.67360	0.68240	0.61650	0.62183	-7.338%	1,453,929	+6.573%
2025-08-24	0.67360	0.70750	0.65467	0.67107	-0.181%	1,488,070	-1.247%
2025-08-23	0.68620	0.69100	0.65760	0.67229	-1.848%	920,558	-1.426%
2025-08-22	0.63690	0.69420	0.61260	0.68495	+8.316%	1,798,977	-3.248%
2025-08-21	0.65380	0.66423	0.63120	0.63236	-3.639%	586,703	+4.798%
2025-08-20	0.63070	0.66330	0.62170	0.65624	+4.997%	1,032,173	+0.984%
2025-08-19	0.68390	0.70480	0.62501	0.62501	-8.830%	2,093,696	+6.030%
2025-08-18	0.71100	0.71420	0.65900	0.68554	-3.400%	1,089,083	-3.332%
2025-08-17	0.68000	0.72871	0.66880	0.70967	+4.462%	912,269	-6.619%
2025-08-16	0.69930	0.72160	0.66630	0.67936	-2.555%	1,124,548	-2.452%
2025-08-15	0.68250	0.71156	0.67120	0.69717	+1.991%	2,164,964	-4.944%
2025-08-14	0.66540	0.74969	0.62010	0.68356	+2.803%	5,192,958	-3.052%
2025-08-13	0.62260	0.67780	0.61487	0.66492	+7.022%	1,229,691	-0.334%
2025-08-12	0.57580	0.63471	0.56940	0.62129	+7.855%	1,583,279	+6.665%
2025-08-11	0.59090	0.61474	0.57070	0.57604	-3.347%	856,859	+15.044%
2025-08-10	0.59460	0.61797	0.57750	0.59599	+0.133%	557,539	+11.193%
2025-08-09	0.58810	0.60990	0.58790	0.59520	+0.864%	831,421	+11.341%
2025-08-08	0.58560	0.60000	0.57800	0.59010	+0.892%	1,137,557	+12.303%
2025-08-07	0.55440	0.58650	0.54549	0.58488	+5.397%	1,002,148	+13.305%
2025-08-06	0.54490	0.56000	0.53410	0.55493	+1.517%	582,211	+19.420%
2025-08-05	0.56810	0.57190	0.53680	0.54664	-3.823%	665,804	+21.232%
2025-08-04	0.54810	0.57987	0.54670	0.56837	+3.704%	615,604	+16.597%
2025-08-03	0.52740	0.55110	0.51800	0.54807	+4.146%	821,939	+20.915%
2025-08-02	0.53790	0.54800	0.51530	0.52625	-2.340%	1,171,829	+25.929%
2025-08-01	0.55960	0.56100	0.52500	0.53886	-3.735%	1,288,778	+22.982%
2025-07-31	0.57550	0.59620	0.55792	0.55977	-2.867%	750,600	+18.388%
2025-07-30	0.58560	0.59080	0.55150	0.57629	-1.721%	1,004,266	+14.994%
2025-07-29	0.59300	0.60710	0.57680	0.58638	-0.877%	586,035	+13.015%
2025-07-28	0.61860	0.63710	0.58850	0.59157	-4.478%	501,681	+12.024%
2025-07-27	0.60990	0.62440	0.60650	0.61930	+1.213%	456,913	+7.008%
2025-07-26	0.60750	0.62430	0.60530	0.61188	+0.836%	1,240,487	+8.306%
2025-07-25	0.59640	0.60840	0.57680	0.60681	+1.985%	813,882	+9.210%
2025-07-24	0.60110	0.61966	0.56180	0.59500	-1.054%	1,172,743	+11.378%
2025-07-23	0.66770	0.66770	0.57940	0.60134	-9.804%	1,543,261	+10.204%
2025-07-22	0.65930	0.68000	0.63290	0.66670	+1.102%	1,072,951	-0.600%
2025-07-21	0.63710	0.69300	0.62796	0.65943	+3.099%	1,635,222	+0.496%
2025-07-20	0.61800	0.65420	0.61420	0.63961	+3.703%	1,147,825	+3.610%
2025-07-19	0.60820	0.62370	0.59840	0.61677	+1.493%	339,377	+7.447%
2025-07-18	0.61280	0.66530	0.59400	0.60770	-0.879%	2,855,113	+9.051%
2025-07-17	0.57060	0.62400	0.55290	0.61309	+7.743%	2,392,720	+8.092%
2025-07-16	0.55620	0.58493	0.54800	0.56903	+2.399%	1,273,443	+16.461%
2025-07-15	0.54600	0.55970	0.52150	0.55570	+2.096%	828,387	+19.255%
2025-07-14	0.54430	0.57000	0.53700	0.54429	-0.275%	1,432,078	+21.755%
2025-07-13	0.52100	0.55818	0.51880	0.54579	+4.240%	862,997	+21.420%
2025-07-12	0.52670	0.54400	0.50760	0.52359	-0.320%	1,101,914	+26.568%
2025-07-11	0.49840	0.57470	0.49250	0.52527	+5.341%	3,890,132	+26.164%
2025-07-10	0.45730	0.49941	0.45320	0.49864	+8.296%	1,631,826	+32.901%
2025-07-09	0.43290	0.46070	0.43060	0.46044	+6.436%	1,053,963	+43.928%
2025-07-08	0.42600	0.43541	0.42000	0.43260	+1.390%	701,745	+53.190%
2025-07-07	0.42940	0.43600	0.42200	0.42667	-0.726%	779,049	+55.319%
2025-07-06	0.42170	0.44572	0.41930	0.42979	+1.306%	449,837	+54.192%
2025-07-05	0.41970	0.42796	0.41730	0.42425	+0.880%	335,821	+56.205%
2025-07-04	0.43920	0.44150	0.41290	0.42055	-4.096%	488,419	+57.579%
2025-07-03	0.42860	0.44710	0.42730	0.43851	+2.200%	999,208	+51.125%
2025-07-02	0.39410	0.44010	0.39200	0.42907	+8.702%	1,958,215	+54.450%
2025-07-01	0.41600	0.41960	0.39080	0.39472	-5.257%	1,020,577	+67.891%
2025-06-30	0.42150	0.43010	0.40560	0.41662	-1.050%	1,519,022	+59.066%
2025-06-29	0.41190	0.42640	0.40450	0.42104	+2.058%	609,421	+57.396%
2025-06-28	0.40700	0.41390	0.40480	0.41255	+1.239%	230,162	+60.635%
2025-06-27	0.40420	0.41050	0.39810	0.40750	+0.949%	550,839	+62.626%
2025-06-26	0.41490	0.42410	0.40050	0.40367	-2.505%	1,268,609	+64.169%
2025-06-25	0.43190	0.43370	0.41240	0.41404	-3.841%	681,148	+60.057%
2025-06-24	0.43040	0.43850	0.42530	0.43058	-0.046%	1,119,720	+53.909%
2025-06-23	0.40270	0.43310	0.39280	0.43078	+6.801%	1,838,320	+53.837%
2025-06-22	0.41410	0.41900	0.38050	0.40335	-1.519%	2,193,440	+64.299%
2025-06-21	0.42960	0.43700	0.40500	0.40957	-4.558%	1,014,262	+61.804%
2025-06-20	0.44710	0.44990	0.41670	0.42913	-3.903%	1,322,146	+54.429%
2025-06-19	0.45050	0.45560	0.43400	0.44656	-0.764%	1,361,284	+48.401%
2025-06-18	0.45390	0.46220	0.43760	0.45000	-0.708%	833,625	+47.267%
2025-06-17	0.46400	0.47290	0.43502	0.45321	-3.373%	1,317,632	+46.224%
2025-06-16	0.46750	0.48390	0.46080	0.46903	+0.390%	881,038	+41.292%
2025-06-15	0.46040	0.46950	0.45800	0.46721	+1.466%	462,264	+41.842%
2025-06-14	0.47320	0.47360	0.45250	0.46046	-2.727%	524,020	+43.921%
2025-06-13	0.48560	0.48590	0.45606	0.47337	-3.083%	1,344,759	+39.996%
2025-06-12	0.51410	0.51610	0.48320	0.48843	-5.148%	1,099,712	+35.680%
2025-06-11	0.53020	0.54020	0.51000	0.51494	-2.878%	710,434	+28.695%
2025-06-10	0.52080	0.53375	0.50850	0.53020	+1.960%	856,187	+24.991%
2025-06-09	0.49550	0.52150	0.48500	0.52001	+4.966%	774,565	+27.440%
2025-06-08	0.49170	0.50270	0.48250	0.49541	+0.732%	628,539	+33.768%
2025-06-07	0.48470	0.49630	0.48090	0.49181	+1.406%	436,886	+34.747%
2025-06-06	0.46090	0.49710	0.45850	0.48499	+4.833%	759,922	+36.642%
2025-06-05	0.49160	0.50810	0.45400	0.46263	-5.868%	2,331,169	+43.246%
2025-06-04	0.50530	0.51910	0.48890	0.49147	-3.090%	933,585	+34.840%
2025-06-03	0.50890	0.52280	0.49940	0.50714	-0.367%	1,275,795	+30.674%
2025-06-02	0.50930	0.51150	0.49080	0.50901	-0.045%	1,616,154	+30.194%
2025-06-01	0.50990	0.51110	0.48740	0.50924	-0.108%	1,438,580	+30.135%
2025-05-31	0.51250	0.51710	0.48860	0.50979	-0.354%	1,529,517	+29.995%
2025-05-30	0.53590	0.53890	0.50750	0.51160	-4.367%	1,277,898	+29.535%
2025-05-29	0.55680	0.56930	0.53294	0.53496	-3.625%	1,420,067	+23.878%
2025-05-28	0.56100	0.56660	0.54400	0.55508	-1.059%	1,415,707	+19.388%
2025-05-27	0.56070	0.57350	0.54760	0.56102	+0.036%	1,349,322	+18.124%
2025-05-26	0.56100	0.57280	0.55390	0.56082	-0.173%	577,880	+18.166%
2025-05-25	0.55090	0.56220	0.53830	0.56179	+2.034%	686,901	+17.962%
2025-05-24	0.55110	0.56630	0.54770	0.55059	+0.078%	1,324,291	+20.362%
2025-05-23	0.60280	0.62520	0.54900	0.55016	-8.450%	2,169,447	+20.456%
2025-05-22	0.57340	0.60469	0.57280	0.60094	+4.850%	940,578	+10.277%
2025-05-21	0.55690	0.58300	0.54940	0.57314	+2.916%	2,074,003	+15.626%
2025-05-20	0.55610	0.56400	0.54200	0.55690	+0.009%	1,298,911	+18.998%
2025-05-19	0.57110	0.57520	0.53340	0.55685	-2.526%	1,078,701	+19.009%
2025-05-18	0.55910	0.58380	0.54000	0.57128	+2.253%	2,340,063	+16.003%
2025-05-17	0.57160	0.58780	0.54810	0.55869	-2.235%	2,429,417	+18.617%
2025-05-16	0.57270	0.59130	0.56570	0.57146	-0.326%	1,001,929	+15.966%
2025-05-15	0.60230	0.61060	0.56170	0.57333	-4.781%	2,882,289	+15.588%
2025-05-14	0.62410	0.63440	0.58696	0.60212	-3.571%	2,515,982	+10.061%
2025-05-13	0.61870	0.63280	0.58500	0.62442	+0.646%	1,353,155	+6.130%
2025-05-12	0.60590	0.65439	0.59260	0.62041	+2.366%	3,531,879	+6.816%
2025-05-11	0.63430	0.63670	0.57803	0.60607	-4.167%	1,885,690	+9.344%
2025-05-10	0.58430	0.63380	0.57970	0.63242	+8.134%	2,226,601	+4.788%
2025-05-09	0.58090	0.61694	0.56990	0.58485	+0.756%	2,555,652	+13.311%
2025-05-08	0.50500	0.58200	0.50400	0.58046	+14.895%	2,257,050	+14.168%
2025-05-07	0.50910	0.51562	0.49120	0.50521	-0.561%	1,269,489	+31.173%
2025-05-06	0.49840	0.50980	0.47973	0.50806	+1.899%	1,407,715	+30.437%
2025-05-05	0.50930	0.52050	0.49210	0.49859	-2.293%	1,416,326	+32.915%
2025-05-04	0.52690	0.53860	0.50670	0.51029	-3.329%	1,023,644	+29.867%
2025-05-03	0.52620	0.55000	0.52160	0.52786	+0.251%	1,144,737	+25.545%
2025-05-02	0.53160	0.54570	0.51890	0.52654	-0.804%	1,265,062	+25.859%
2025-05-01	0.51270	0.53790	0.51270	0.53081	+3.684%	904,564	+24.847%
2025-04-30	0.51900	0.52580	0.50000	0.51195	-1.506%	1,366,446	+29.446%
2025-04-29	0.52480	0.53588	0.51420	0.51978	-1.058%	954,644	+27.496%
2025-04-28	0.52950	0.54800	0.51120	0.52534	-0.759%	2,688,047	+26.147%
2025-04-27	0.53090	0.53900	0.51900	0.52936	-0.346%	1,900,685	+25.189%
2025-04-26	0.53660	0.55160	0.52530	0.53120	-1.060%	1,835,029	+24.755%
2025-04-25	0.54230	0.55000	0.52800	0.53689	-1.047%	2,760,548	+23.433%
2025-04-24	0.52710	0.56020	0.50360	0.54257	+3.080%	3,547,188	+22.141%
2025-04-23	0.51370	0.54000	0.50960	0.52636	+2.817%	2,198,431	+25.902%
2025-04-22	0.46600	0.51580	0.46100	0.51194	+9.677%	2,560,837	+29.449%
2025-04-21	0.46650	0.48520	0.46080	0.46677	+0.230%	780,575	+41.976%
2025-04-20	0.47280	0.47730	0.45870	0.46570	-1.370%	928,584	+42.302%
2025-04-19	0.47250	0.47730	0.46610	0.47217	-0.042%	343,144	+40.352%
2025-04-18	0.46460	0.47530	0.46010	0.47237	+1.651%	702,024	+40.293%
2025-04-17	0.46230	0.47520	0.45300	0.46470	+0.689%	966,529	+42.608%
2025-04-16	0.46080	0.47170	0.45000	0.46152	+0.154%	1,541,158	+43.591%
2025-04-15	0.48130	0.49010	0.45908	0.46081	-4.430%	1,444,746	+43.812%
2025-04-14	0.48720	0.50040	0.47670	0.48217	-1.063%	1,694,916	+37.441%
2025-04-13	0.50370	0.51170	0.48133	0.48735	-3.317%	1,775,137	+35.980%
2025-04-12	0.47640	0.51000	0.47130	0.50407	+5.788%	1,879,047	+31.470%
2025-04-11	0.46880	0.49200	0.46550	0.47649	+1.472%	3,056,499	+39.080%
2025-04-10	0.49260	0.49360	0.45230	0.46958	-4.615%	3,523,848	+41.126%
2025-04-09	0.43660	0.51091	0.41800	0.49230	+12.745%	4,533,854	+34.613%
2025-04-08	0.46050	0.48465	0.43230	0.43665	-5.224%	4,249,690	+51.769%
2025-04-07	0.44270	0.47130	0.39126	0.46072	+4.356%	7,153,347	+43.840%
2025-04-06	0.50590	0.50610	0.43280	0.44149	-12.744%	1,574,947	+50.105%
2025-04-05	0.51160	0.51630	0.49870	0.50597	-1.013%	334,947	+30.976%
2025-04-04	0.49740	0.51910	0.48120	0.51115	+2.882%	3,195,516	+29.649%
2025-04-03	0.48940	0.50364	0.46603	0.49683	+1.394%	1,749,134	+33.386%
2025-04-02	0.52350	0.54510	0.48470	0.49000	-6.499%	1,934,222	+35.245%
2025-04-01	0.51180	0.53660	0.50880	0.52406	+2.294%	2,016,779	+26.455%
2025-03-31	0.51040	0.51467	0.48576	0.51231	+0.256%	1,751,837	+29.355%
2025-03-30	0.51930	0.53376	0.50000	0.51100	-1.827%	1,249,347	+29.687%
2025-03-29	0.54580	0.54995	0.50918	0.52051	-4.557%	937,379	+27.317%
2025-03-28	0.56970	0.57520	0.53270	0.54536	-4.214%	1,944,926	+21.516%
2025-03-27	0.56590	0.58840	0.55713	0.56935	+0.624%	1,876,460	+16.396%
2025-03-26	0.57460	0.60025	0.55580	0.56582	-1.677%	2,681,293	+17.122%
2025-03-25	0.56630	0.59170	0.55800	0.57547	+1.637%	1,837,139	+15.158%
2025-03-24	0.54940	0.57720	0.54570	0.56620	+3.161%	1,657,074	+17.043%
2025-03-23	0.54340	0.55308	0.53430	0.54885	+2.432%	1,671,073	+20.743%
2025-03-22	0.54510	0.55370	0.53331	0.53582	-1.762%	785,744	+23.680%
2025-03-21	0.55290	0.56100	0.54150	0.54543	-1.419%	1,456,402	+21.500%
2025-03-20	0.57160	0.58210	0.54960	0.55328	-3.288%	1,640,622	+19.777%
2025-03-19	0.53990	0.57460	0.53860	0.57209	+5.962%	2,106,120	+15.838%
2025-03-18	0.55250	0.55320	0.51535	0.53990	-2.342%	1,138,298	+22.745%
2025-03-17	0.54490	0.56359	0.54310	0.55285	+1.331%	2,060,546	+19.870%
2025-03-16	0.57760	0.57760	0.53740	0.54559	-5.562%	1,500,380	+21.465%
2025-03-15	0.57010	0.58790	0.56530	0.57772	+1.477%	1,497,671	+14.710%
2025-03-14	0.54250	0.58120	0.53770	0.56931	+5.070%	3,142,574	+16.404%
2025-03-13	0.56620	0.57198	0.53380	0.54184	-4.562%	4,080,063	+22.305%
2025-03-12	0.56030	0.59730	0.55023	0.56774	+1.578%	4,174,901	+16.726%
2025-03-11	0.52140	0.57433	0.50240	0.55892	+7.505%	6,472,147	+18.568%
2025-03-10	0.55800	0.60350	0.51130	0.51990	-6.617%	4,879,517	+27.467%
2025-03-09	0.62380	0.63321	0.54860	0.55674	-10.657%	3,820,153	+19.032%
2025-03-08	0.63170	0.64860	0.61438	0.62315	-1.475%	1,828,585	+6.347%
2025-03-07	0.70470	0.71400	0.62320	0.63248	-10.145%	6,647,269	+4.778%
2025-03-06	0.75500	0.76600	0.68770	0.70389	-6.894%	3,686,523	-5.852%
2025-03-05	0.73350	0.80110	0.71583	0.75601	+3.025%	5,326,920	-12.342%
2025-03-04	0.67480	0.75000	0.59700	0.73381	+8.914%	8,145,684	-9.691%
2025-03-03	0.90100	0.93000	0.64870	0.67375	-25.305%	9,890,562	-1.640%
2025-03-02	0.52370	0.95000	0.51375	0.90200	+71.816%	10,440,342	-26.530%
2025-03-01	0.50300	0.53750	0.49790	0.52498	+4.231%	1,494,345	+26.233%
2025-02-28	0.51110	0.51199	0.45870	0.50367	-1.679%	3,539,314	+31.574%
2025-02-27	0.51060	0.53510	0.49620	0.51227	+0.500%	1,412,952	+29.365%
2025-02-26	0.53890	0.54900	0.49770	0.50972	-5.434%	2,085,293	+30.013%
2025-02-25	0.54120	0.55010	0.49700	0.53901	-0.342%	4,632,705	+22.948%
2025-02-24	0.60850	0.61420	0.53090	0.54086	-11.165%	1,749,874	+22.527%
2025-02-23	0.61240	0.62410	0.60130	0.60884	-0.661%	561,039	+8.846%
2025-02-22	0.60250	0.62050	0.59960	0.61289	+1.654%	672,546	+8.127%
2025-02-21	0.63460	0.64730	0.59380	0.60292	-4.944%	1,412,220	+9.915%
2025-02-20	0.61760	0.64068	0.61250	0.63428	+3.155%	604,636	+4.481%
2025-02-19	0.59650	0.61644	0.58110	0.61488	+3.130%	1,193,965	+7.777%
2025-02-18	0.64310	0.64590	0.58316	0.59622	-7.019%	1,453,093	+11.150%
2025-02-17	0.61510	0.65760	0.61462	0.64123	+4.483%	1,887,695	+3.348%
2025-02-16	0.61980	0.62680	0.60570	0.61372	-1.177%	606,472	+7.981%
2025-02-15	0.63550	0.64640	0.61501	0.62103	-2.320%	966,576	+6.710%
2025-02-14	0.64750	0.67059	0.62780	0.63578	-1.440%	1,997,894	+4.234%
2025-02-13	0.64160	0.66790	0.61630	0.64507	+0.317%	1,751,456	+2.733%
2025-02-12	0.62310	0.64900	0.60270	0.64303	+2.821%	2,355,545	+3.059%
2025-02-11	0.57680	0.66589	0.57630	0.62539	+8.452%	3,983,605	+5.966%
2025-02-10	0.55050	0.58500	0.53590	0.57665	+4.680%	1,735,870	+14.922%
2025-02-09	0.56370	0.57780	0.52540	0.55087	-2.580%	1,212,467	+20.301%
2025-02-08	0.57050	0.57820	0.55000	0.56546	-0.953%	1,223,833	+17.197%
2025-02-07	0.57120	0.60568	0.55650	0.57090	+0.631%	1,547,562	+16.080%
2025-02-06	0.58540	0.61620	0.56150	0.56732	-3.133%	2,916,906	+16.812%
2025-02-05	0.59570	0.62100	0.58050	0.58567	-1.850%	2,171,681	+13.152%
2025-02-04	0.65460	0.67556	0.57671	0.59671	-8.825%	3,536,470	+11.059%
2025-02-03	0.65200	0.70000	0.42000	0.65447	+0.156%	11,287,905	+1.258%
2025-02-02	0.72120	0.73508	0.61000	0.65345	-9.593%	4,122,125	+1.416%
2025-02-01	0.75960	0.77160	0.70416	0.72279	-4.880%	1,058,812	-8.314%
2025-01-31	0.77200	0.79090	0.75300	0.75987	-1.574%	1,414,184	-12.788%
2025-01-30	0.75420	0.79220	0.75180	0.77202	+2.306%	1,344,247	-14.160%
2025-01-29	0.73630	0.77120	0.72550	0.75462	+2.530%	2,018,512	-12.181%
2025-01-28	0.75081	0.77910	0.72510	0.73600	-1.919%	1,754,167	-9.959%
2025-01-27	0.76284	0.76890	0.68890	0.75040	-1.857%	3,930,254	-11.687%
2025-01-26	0.78255	0.79970	0.76430	0.76460	-2.188%	1,184,229	-13.327%
2025-01-25	0.77663	0.79440	0.77300	0.78170	+0.424%	732,757	-15.223%
2025-01-24	0.80140	0.81420	0.77500	0.77840	-2.419%	1,576,558	-14.864%
2025-01-23	0.79901	0.82156	0.77000	0.79770	-0.025%	2,043,709	-16.924%
2025-01-22	0.81475	0.82460	0.79000	0.79790	-2.026%	1,508,019	-16.944%
2025-01-21	0.81839	0.83340	0.77723	0.81440	-0.330%	2,741,875	-18.627%
2025-01-20	0.80969	0.90002	0.78790	0.81710	+0.344%	3,857,913	-18.896%
2025-01-19	0.90500	0.94360	0.79200	0.81430	-10.042%	5,069,386	-18.617%
2025-01-18	0.92963	0.93950	0.86050	0.90520	-2.677%	2,414,376	-26.790%
2025-01-17	0.89353	0.95680	0.88720	0.93010	+4.482%	4,363,527	-28.750%
2025-01-16	0.87887	0.93580	0.84112	0.89020	+1.355%	4,789,891	-25.556%
2025-01-15	0.81657	0.88920	0.80960	0.87830	+7.714%	4,048,307	-24.547%
2025-01-14	0.77247	0.82736	0.76760	0.81540	+5.581%	2,051,356	-18.727%
2025-01-13	0.79264	0.81420	0.72290	0.77230	-2.598%	3,728,543	-14.191%
2025-01-12	0.81538	0.84880	0.78770	0.79290	-2.664%	1,731,402	-16.421%
2025-01-11	0.76204	0.83877	0.74953	0.81460	+6.889%	1,644,762	-18.647%
2025-01-10	0.73606	0.79260	0.73559	0.76210	+3.462%	2,236,513	-13.043%
2025-01-09	0.76698	0.77650	0.71540	0.73660	-3.913%	3,846,122	-10.033%
2025-01-08	0.79354	0.83058	0.73680	0.76660	-3.354%	3,208,330	-13.553%
2025-01-07	0.87463	0.91820	0.79230	0.79320	-9.286%	3,462,466	-16.452%
2025-01-06	0.87850	0.90070	0.84855	0.87440	-0.433%	2,533,757	-24.211%
2025-01-05	0.86000	0.89510	0.84880	0.87820	+1.879%	1,676,084	-24.539%
2025-01-04	0.88089	0.89539	0.85051	0.86200	-1.666%	1,574,070	-23.121%
2025-01-03	0.77558	0.90010	0.77210	0.87660	+13.080%	4,123,743	-24.401%
2025-01-02	0.73631	0.78730	0.73631	0.77520	+5.656%	1,782,236	-14.512%
2025-01-01	0.67418	0.75386	0.66940	0.73370	+8.793%	1,256,865	-9.677%
2024-12-31	0.68342	0.70070	0.66890	0.67440	-1.605%	572,605	-1.735%
2024-12-30	0.68024	0.71640	0.66190	0.68540	+0.484%	664,910	-3.312%
2024-12-29	0.70365	0.72370	0.67501	0.68210	-3.413%	568,206	-2.844%
2024-12-28	0.69848	0.71320	0.68821	0.70620	+1.466%	311,562	-6.160%
2024-12-27	0.68902	0.73083	0.68240	0.69600	+1.281%	1,087,539	-4.784%
2024-12-26	0.73200	0.73931	0.67610	0.68720	-6.018%	999,190	-3.565%
2024-12-25	0.74607	0.74910	0.71710	0.73120	-1.997%	1,028,906	-9.368%
2024-12-24	0.73887	0.75750	0.71140	0.74610	+1.029%	1,162,798	-11.178%
2024-12-23	0.70205	0.75107	0.68674	0.73850	+5.125%	1,123,148	-10.264%
2024-12-22	0.71927	0.73560	0.68500	0.70250	-2.485%	618,579	-5.665%
2024-12-21	0.75741	0.79370	0.70650	0.72040	-4.722%	1,570,390	-8.009%
2024-12-20	0.70531	0.76310	0.60670	0.75610	+7.431%	3,764,054	-12.353%
2024-12-19	0.76735	0.78570	0.67760	0.70380	-8.645%	2,679,447	-5.840%
2024-12-18	0.82761	0.83350	0.76630	0.77040	-6.821%	1,831,948	-13.980%
2024-12-17	0.84907	0.87490	0.82000	0.82680	-2.603%	1,338,735	-19.848%
2024-12-16	0.86743	0.88290	0.82556	0.84890	-2.279%	937,075	-21.934%
2024-12-15	0.84006	0.87800	0.82270	0.86870	+3.367%	564,708	-23.714%
2024-12-14	0.89000	0.89630	0.80810	0.84040	-5.286%	991,376	-21.145%
2024-12-13	0.88349	0.89410	0.85220	0.88730	+0.181%	1,720,606	-25.313%
2024-12-12	0.85128	0.92526	0.84150	0.88570	+4.016%	3,771,895	-25.178%
2024-12-11	0.80051	0.88000	0.76220	0.85150	+6.318%	1,751,167	-22.173%
2024-12-10	0.78989	0.81746	0.71354	0.80090	+1.393%	2,429,514	-17.256%
2024-12-09	0.93249	0.93360	0.70000	0.78990	-15.600%	3,753,354	-16.103%
2024-12-08	0.94876	0.95940	0.89501	0.93590	-1.515%	1,704,328	-29.191%
2024-12-07	0.95971	0.97030	0.93310	0.95030	-1.421%	2,002,905	-30.264%
2024-12-06	0.90777	0.97052	0.88970	0.96400	+5.841%	2,796,538	-31.255%
2024-12-05	0.93006	0.97550	0.87695	0.91080	-2.547%	4,803,044	-27.240%
2024-12-04	0.94092	0.97950	0.89728	0.93460	-0.933%	3,327,832	-29.093%
2024-12-03	0.95223	1.04740	0.89850	0.94340	-0.601%	6,259,927	-29.754%
2024-12-02	0.89662	0.98120	0.83134	0.94910	+4.734%	6,299,478	-30.176%
2024-12-01	0.84484	0.91310	0.80930	0.90620	+7.395%	2,510,533	-26.870%
2024-11-30	0.83805	0.89751	0.82250	0.84380	+0.107%	2,843,954	-21.462%
2024-11-29	0.81311	0.86650	0.80880	0.84290	+3.985%	1,996,493	-21.379%
2024-11-28	0.79182	0.82644	0.76490	0.81060	+1.414%	1,366,528	-18.246%
2024-11-27	0.76356	0.82140	0.74180	0.79930	+4.511%	1,566,483	-17.090%
2024-11-26	0.75344	0.78750	0.68070	0.76480	+1.662%	2,617,851	-13.350%
2024-11-25	0.80570	0.86992	0.73270	0.75230	-6.894%	2,680,152	-11.910%
2024-11-24	0.86000	0.86986	0.66690	0.80800	-4.379%	2,991,519	-17.983%
2024-11-23	0.80779	0.91740	0.80230	0.84500	+4.618%	5,208,756	-21.574%
2024-11-22	0.65000	0.83000	0.64000	0.80770	+25.264%	6,320,754	-17.952%
2024-11-21	0.63200	0.64999	0.60340	0.64480	+1.945%	2,793,443	+2.776%
2024-11-20	0.58256	0.68000	0.58250	0.63250	+8.621%	3,981,761	+4.775%
2024-11-19	0.57782	0.60283	0.56940	0.58230	+0.744%	2,072,404	+13.807%
2024-11-18	0.55944	0.61917	0.55470	0.57800	+4.125%	2,279,886	+14.654%
2024-11-17	0.58731	0.61030	0.54000	0.55510	-4.655%	2,130,997	+19.384%
2024-11-16	0.56176	0.64720	0.55852	0.58220	+3.964%	4,592,297	+13.827%
2024-11-15	0.45983	0.56064	0.45420	0.56000	+22.807%	5,198,487	+18.339%
2024-11-14	0.45380	0.47400	0.42770	0.45600	+0.242%	1,294,599	+45.329%
2024-11-13	0.44792	0.47930	0.40195	0.45490	+2.756%	2,605,928	+45.680%
2024-11-12	0.47292	0.50826	0.38690	0.44270	-6.996%	3,935,033	+49.695%
2024-11-11	0.45772	0.48490	0.43750	0.47600	+4.089%	3,085,165	+39.223%
2024-11-10	0.38569	0.53170	0.37850	0.45730	+18.656%	7,603,477	+44.916%
2024-11-09	0.34222	0.38650	0.33150	0.38540	+12.133%	1,429,957	+71.951%
2024-11-08	0.31459	0.35560	0.31120	0.34370	+10.090%	2,197,727	+92.814%
2024-11-07	0.28334	0.31316	0.28010	0.31220	+11.540%	1,511,098	+112.268%
2024-11-06	0.25606	0.28420	0.25606	0.27990	+9.379%	1,614,042	+136.763%
2024-11-05	0.25240	0.26780	0.25220	0.25590	+1.548%	738,123	+158.968%
2024-11-04	0.25684	0.25920	0.24740	0.25200	-2.212%	364,979	+162.976%
2024-11-03	0.26765	0.26900	0.25390	0.25770	-4.378%	711,854	+157.159%
2024-11-02	0.27914	0.28120	0.26780	0.26950	-2.178%	315,037	+145.900%
2024-11-01	0.26512	0.27910	0.25900	0.27550	+3.884%	619,594	+140.544%
2024-10-31	0.27545	0.27765	0.26380	0.26520	-3.212%	693,234	+149.887%
2024-10-30	0.27156	0.27690	0.26560	0.27400	+1.369%	651,660	+141.861%
2024-10-29	0.26486	0.27330	0.26200	0.27030	+1.885%	635,303	+145.172%
2024-10-28	0.26226	0.27620	0.25564	0.26530	+1.298%	529,984	+149.793%
2024-10-27	0.25595	0.26510	0.25480	0.26190	+1.748%	204,839	+153.036%
2024-10-26	0.24916	0.25785	0.24732	0.25740	+2.183%	429,549	+157.459%
2024-10-25	0.26638	0.26770	0.24250	0.25190	-5.726%	788,620	+163.081%
2024-10-24	0.26951	0.27422	0.26190	0.26720	-1.439%	774,948	+148.016%
2024-10-23	0.28071	0.28397	0.26501	0.27110	-3.248%	321,970	+144.449%
2024-10-22	0.27964	0.28230	0.27505	0.28020	+0.755%	346,644	+136.510%
2024-10-21	0.27939	0.28510	0.25000	0.27810	-0.465%	766,080	+138.296%
2024-10-20	0.26940	0.27980	0.26700	0.27940	+3.635%	176,993	+137.187%
2024-10-19	0.26961	0.27330	0.26790	0.26960	+0.410%	275,827	+145.809%
2024-10-18	0.26379	0.27050	0.26350	0.26850	+1.743%	387,827	+146.816%
2024-10-17	0.27124	0.27240	0.26110	0.26390	-2.584%	350,008	+151.118%
2024-10-16	0.27475	0.27650	0.26800	0.27090	-0.733%	514,860	+144.629%
2024-10-15	0.27920	0.28170	0.26550	0.27290	-1.551%	590,800	+142.836%
2024-10-14	0.26692	0.27946	0.26226	0.27720	+4.015%	835,871	+139.069%
2024-10-13	0.27007	0.27408	0.26200	0.26650	-1.260%	357,257	+148.668%
2024-10-12	0.27000	0.27220	0.26860	0.26990	+0.372%	319,690	+145.535%
2024-10-11	0.26149	0.27131	0.25897	0.26890	+3.622%	425,977	+146.448%
2024-10-10	0.25943	0.26110	0.25439	0.25950	-0.231%	253,391	+155.376%
2024-10-09	0.26321	0.26550	0.25575	0.26010	-1.178%	375,053	+154.787%
2024-10-08	0.26984	0.27234	0.26050	0.26320	-1.901%	352,535	+151.786%
2024-10-07	0.27332	0.28020	0.26810	0.26830	-1.577%	353,921	+147.000%
2024-10-06	0.26701	0.27270	0.26484	0.27260	+2.327%	233,881	+143.103%
2024-10-05	0.26852	0.27090	0.26350	0.26640	-0.523%	209,661	+148.761%
2024-10-04	0.26253	0.27140	0.26132	0.26780	+1.825%	467,366	+147.461%
2024-10-03	0.25978	0.26450	0.25330	0.26300	+1.623%	723,789	+151.977%
2024-10-02	0.26526	0.27260	0.25330	0.25880	-2.524%	982,041	+156.066%
2024-10-01	0.28009	0.28950	0.25890	0.26550	-4.941%	870,668	+149.605%
2024-09-30	0.29558	0.29650	0.27770	0.27930	-5.865%	479,756	+137.272%
2024-09-29	0.29756	0.30260	0.29410	0.29670	-0.703%	357,323	+123.357%
2024-09-28	0.30052	0.30340	0.29360	0.29880	-0.665%	285,860	+121.787%
2024-09-27	0.30000	0.31030	0.29880	0.30080	+0.267%	759,274	+120.313%
2024-09-26	0.28485	0.30100	0.28390	0.30000	+5.337%	480,068	+120.900%
2024-09-25	0.28884	0.29291	0.28423	0.28480	-1.145%	377,241	+132.690%
2024-09-24	0.27214	0.29179	0.26890	0.28810	+5.531%	436,075	+130.024%
2024-09-23	0.26024	0.27400	0.26024	0.27300	+3.566%	531,309	+142.747%
2024-09-22	0.26968	0.26969	0.25720	0.26360	-2.007%	250,570	+151.404%
2024-09-21	0.26523	0.27027	0.26320	0.26900	+2.010%	198,424	+146.357%
2024-09-20	0.26718	0.27500	0.26300	0.26370	-0.151%	328,036	+151.308%
2024-09-19	0.26180	0.26900	0.26068	0.26410	+1.577%	472,968	+150.928%
2024-09-18	0.25355	0.26033	0.24820	0.26000	+2.605%	563,109	+154.885%
2024-09-17	0.25079	0.26040	0.25000	0.25340	+1.645%	233,423	+161.523%
2024-09-16	0.25631	0.25730	0.24710	0.24930	-3.184%	293,366	+165.824%
2024-09-15	0.26957	0.27090	0.25500	0.25750	-4.630%	151,117	+157.359%
2024-09-14	0.27492	0.27492	0.23700	0.27000	-1.460%	453,794	+145.444%
2024-09-13	0.27132	0.27770	0.26740	0.27400	+0.995%	332,552	+141.861%
2024-09-12	0.27138	0.27690	0.26850	0.27130	+3.274%	264,362	+144.268%
2024-09-11	0.26225	0.27323	0.25360	0.26270	+0.845%	254,031	+152.265%

.dark-mode .jkHkYD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkHkYD{ color: #333333; background-color: white; border: 2px solid #333333; }ADAGBPCardano / Pound sterlingcrypto Composite

ADAGBP
Cardano / Pound sterling
crypto Composite