Dark

ADABNB
Cardano / BNB (BINANCE:ADABNB)
crypto Binance

Inactive

Jun 11, 2026 10:09:00 PM EDT

0.000283BNB+0.355%(+0.000001)5470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.000281	0.000283	0.000281	0.000283	+0.355%	547	0.000%
2026-06-11	0.000274	0.000283	0.000273	0.000282	+2.545%	97,112	+0.355%
2026-06-10	0.000279	0.000280	0.000271	0.000275	-1.434%	68,129	+2.909%
2026-06-09	0.000281	0.000284	0.000275	0.000279	-1.413%	108,162	+1.434%
2026-06-08	0.000272	0.000286	0.000269	0.000283	+3.663%	133,645	0.000%
2026-06-07	0.000275	0.000279	0.000270	0.000273	0.000%	170,215	+3.663%
2026-06-06	0.000275	0.000280	0.000263	0.000273	-0.727%	329,229	+3.663%
2026-06-05	0.000298	0.000298	0.000266	0.000275	-7.718%	347,152	+2.909%
2026-06-04	0.000323	0.000328	0.000297	0.000298	-7.740%	546,989	-5.034%
2026-06-03	0.000330	0.000340	0.000320	0.000323	-1.223%	242,792	-12.384%
2026-06-02	0.000334	0.000334	0.000323	0.000327	-1.506%	98,888	-13.456%
2026-06-01	0.000332	0.000338	0.000319	0.000332	0.000%	203,859	-14.759%
2026-05-31	0.000329	0.000332	0.000320	0.000332	+0.912%	97,643	-14.759%
2026-05-30	0.000363	0.000366	0.000328	0.000329	-8.864%	246,822	-13.982%
2026-05-29	0.000369	0.000370	0.000361	0.000361	-1.635%	43,319	-21.607%
2026-05-28	0.000366	0.000369	0.000360	0.000367	+0.548%	112,939	-22.888%
2026-05-27	0.000366	0.000370	0.000365	0.000365	0.000%	86,008	-22.466%
2026-05-26	0.000366	0.000371	0.000364	0.000365	-0.545%	25,795	-22.466%
2026-05-25	0.000369	0.000374	0.000365	0.000367	-0.542%	58,516	-22.888%
2026-05-24	0.000375	0.000375	0.000368	0.000369	-1.600%	32,480	-23.306%
2026-05-23	0.000372	0.000379	0.000371	0.000375	+0.806%	38,020	-24.533%
2026-05-22	0.000380	0.000385	0.000372	0.000372	-2.362%	113,455	-23.925%
2026-05-21	0.000384	0.000385	0.000379	0.000381	-0.781%	55,070	-25.722%
2026-05-20	0.000388	0.000390	0.000384	0.000384	-1.031%	30,874	-26.302%
2026-05-19	0.000390	0.000393	0.000388	0.000388	-0.767%	24,631	-27.062%
2026-05-18	0.000389	0.000396	0.000387	0.000391	+0.773%	63,275	-27.621%
2026-05-17	0.000390	0.000395	0.000384	0.000388	-0.257%	53,434	-27.062%
2026-05-16	0.000389	0.000394	0.000386	0.000389	+0.258%	50,838	-27.249%
2026-05-15	0.000399	0.000399	0.000382	0.000388	-2.757%	67,683	-27.062%
2026-05-14	0.000394	0.000410	0.000393	0.000399	+1.269%	82,695	-29.073%
2026-05-13	0.000409	0.000410	0.000392	0.000394	-3.431%	88,006	-28.173%
2026-05-12	0.000419	0.000421	0.000408	0.000408	-2.392%	82,149	-30.637%
2026-05-11	0.000426	0.000430	0.000417	0.000418	-1.878%	94,465	-32.297%
2026-05-10	0.000417	0.000437	0.000415	0.000426	+2.158%	107,054	-33.568%
2026-05-09	0.000422	0.000425	0.000416	0.000417	-0.950%	31,210	-32.134%
2026-05-08	0.000413	0.000428	0.000409	0.000421	+2.433%	78,500	-32.779%
2026-05-07	0.000411	0.000415	0.000406	0.000411	-0.243%	62,213	-31.144%
2026-05-06	0.000415	0.000423	0.000409	0.000412	-0.962%	115,291	-31.311%
2026-05-05	0.000402	0.000418	0.000400	0.000416	+3.483%	91,683	-31.971%
2026-05-04	0.000404	0.000406	0.000399	0.000402	-0.248%	30,969	-29.602%
2026-05-03	0.000405	0.000406	0.000402	0.000403	-0.494%	11,795	-29.777%
2026-05-02	0.000403	0.000407	0.000401	0.000405	+0.496%	36,002	-30.123%
2026-05-01	0.000401	0.000404	0.000400	0.000403	+0.750%	109,430	-29.777%
2026-04-30	0.000397	0.000402	0.000397	0.000400	+1.010%	26,451	-29.250%
2026-04-29	0.000395	0.000404	0.000390	0.000396	+0.253%	36,454	-28.535%
2026-04-28	0.000396	0.000398	0.000394	0.000395	-0.253%	10,203	-28.354%
2026-04-27	0.000397	0.000400	0.000393	0.000396	-0.252%	40,127	-28.535%
2026-04-26	0.000398	0.000403	0.000395	0.000397	-0.251%	38,523	-28.715%
2026-04-25	0.000393	0.000401	0.000393	0.000398	+1.015%	26,174	-28.894%
2026-04-24	0.000392	0.000396	0.000390	0.000394	+0.767%	14,513	-28.173%
2026-04-23	0.000390	0.000392	0.000388	0.000391	+0.256%	39,676	-27.621%
2026-04-22	0.000394	0.000399	0.000390	0.000390	-1.015%	53,044	-27.436%
2026-04-21	0.000395	0.000396	0.000390	0.000394	-0.253%	40,457	-28.173%
2026-04-20	0.000393	0.000397	0.000392	0.000395	+0.509%	40,999	-28.354%
2026-04-19	0.000396	0.000401	0.000392	0.000393	-0.758%	31,480	-27.990%
2026-04-18	0.000403	0.000403	0.000392	0.000396	-1.493%	147,639	-28.535%
2026-04-17	0.000409	0.000415	0.000401	0.000402	-1.471%	169,139	-29.602%
2026-04-16	0.000395	0.000410	0.000393	0.000408	+3.291%	121,844	-30.637%
2026-04-15	0.000391	0.000399	0.000388	0.000395	+1.023%	58,336	-28.354%
2026-04-14	0.000403	0.000403	0.000389	0.000391	-3.218%	83,687	-27.621%
2026-04-13	0.000399	0.000405	0.000393	0.000404	+1.508%	87,449	-29.950%
2026-04-12	0.000411	0.000413	0.000398	0.000398	-3.163%	281,080	-28.894%
2026-04-11	0.000420	0.000421	0.000408	0.000411	-1.909%	76,245	-31.144%
2026-04-10	0.000421	0.000425	0.000417	0.000419	-0.475%	127,228	-32.458%
2026-04-09	0.000416	0.000426	0.000415	0.000421	+0.959%	51,185	-32.779%
2026-04-08	0.000424	0.000428	0.000416	0.000417	-1.882%	156,169	-32.134%
2026-04-07	0.000410	0.000428	0.000402	0.000425	+3.659%	185,805	-33.412%
2026-04-06	0.000417	0.000430	0.000410	0.000410	-1.442%	370,587	-30.976%
2026-04-05	0.000417	0.000419	0.000405	0.000416	-0.240%	86,695	-31.971%
2026-04-04	0.000419	0.000419	0.000412	0.000417	-0.239%	66,102	-32.134%
2026-04-03	0.000410	0.000426	0.000410	0.000418	+1.951%	122,252	-32.297%
2026-04-02	0.000407	0.000421	0.000400	0.000410	+0.985%	139,734	-30.976%
2026-04-01	0.000393	0.000411	0.000392	0.000406	+3.571%	65,391	-30.296%
2026-03-31	0.000400	0.000403	0.000386	0.000392	-2.000%	34,907	-27.806%
2026-03-30	0.000397	0.000408	0.000396	0.000400	+1.010%	74,215	-29.250%
2026-03-29	0.000402	0.000403	0.000391	0.000396	-1.493%	24,868	-28.535%
2026-03-28	0.000402	0.000408	0.000399	0.000402	+0.249%	21,043	-29.602%
2026-03-27	0.000404	0.000407	0.000401	0.000401	-0.988%	46,048	-29.426%
2026-03-26	0.000416	0.000417	0.000404	0.000405	-2.878%	69,117	-30.123%
2026-03-25	0.000418	0.000426	0.000415	0.000417	+0.240%	80,096	-32.134%
2026-03-24	0.000409	0.000421	0.000408	0.000416	+1.217%	47,247	-31.971%
2026-03-23	0.000401	0.000413	0.000398	0.000411	+3.008%	124,281	-31.144%
2026-03-22	0.000407	0.000409	0.000398	0.000399	-2.206%	69,645	-29.073%
2026-03-21	0.000415	0.000416	0.000407	0.000408	-1.449%	154,693	-30.637%
2026-03-20	0.000419	0.000424	0.000412	0.000414	-0.957%	28,057	-31.643%
2026-03-19	0.000420	0.000422	0.000414	0.000418	-0.713%	98,232	-32.297%
2026-03-18	0.000431	0.000438	0.000416	0.000421	-2.320%	80,066	-32.779%
2026-03-17	0.000426	0.000435	0.000419	0.000431	+0.701%	131,908	-34.339%
2026-03-16	0.000401	0.000430	0.000401	0.000428	+6.733%	140,505	-33.879%
2026-03-15	0.000400	0.000404	0.000398	0.000401	-0.249%	41,924	-29.426%
2026-03-14	0.000404	0.000405	0.000396	0.000402	-0.741%	44,894	-29.602%
2026-03-13	0.000405	0.000416	0.000403	0.000405	+0.248%	97,840	-30.123%
2026-03-12	0.000402	0.000406	0.000399	0.000404	+0.248%	21,946	-29.950%
2026-03-11	0.000407	0.000412	0.000402	0.000403	-1.225%	41,188	-29.777%
2026-03-10	0.000402	0.000420	0.000402	0.000408	+1.746%	74,458	-30.637%
2026-03-09	0.000409	0.000412	0.000400	0.000401	-1.716%	66,618	-29.426%
2026-03-08	0.000409	0.000412	0.000404	0.000408	-0.488%	26,038	-30.637%
2026-03-07	0.000413	0.000414	0.000404	0.000410	-0.726%	42,777	-30.976%
2026-03-06	0.000415	0.000420	0.000408	0.000413	-0.482%	34,158	-31.477%
2026-03-05	0.000419	0.000421	0.000411	0.000415	-1.190%	53,658	-31.807%
2026-03-04	0.000414	0.000429	0.000410	0.000420	+1.205%	149,943	-32.619%
2026-03-03	0.000434	0.000434	0.000413	0.000415	-4.378%	74,813	-31.807%
2026-03-02	0.000441	0.000450	0.000434	0.000434	-2.032%	51,418	-34.793%
2026-03-01	0.000457	0.000462	0.000439	0.000443	-2.851%	70,492	-36.117%
2026-02-28	0.000451	0.000459	0.000440	0.000456	+1.109%	101,669	-37.939%
2026-02-27	0.000458	0.000467	0.000451	0.000451	-1.957%	42,233	-37.251%
2026-02-26	0.000473	0.000475	0.000457	0.000460	-2.542%	84,630	-38.478%
2026-02-25	0.000443	0.000495	0.000442	0.000472	+6.787%	243,260	-40.042%
2026-02-24	0.000441	0.000448	0.000434	0.000442	+0.455%	51,107	-35.973%
2026-02-23	0.000441	0.000451	0.000437	0.000440	-0.227%	75,674	-35.682%
2026-02-22	0.000447	0.000447	0.000439	0.000441	-1.563%	28,835	-35.828%
2026-02-21	0.000455	0.000455	0.000446	0.000448	-1.754%	41,391	-36.830%
2026-02-20	0.000450	0.000474	0.000447	0.000456	+1.786%	116,846	-37.939%
2026-02-19	0.000451	0.000455	0.000448	0.000448	-0.885%	41,201	-36.830%
2026-02-18	0.000455	0.000461	0.000451	0.000452	-0.441%	26,762	-37.389%
2026-02-17	0.000456	0.000465	0.000453	0.000454	-0.439%	48,479	-37.665%
2026-02-16	0.000459	0.000464	0.000454	0.000456	-0.654%	52,574	-37.939%
2026-02-15	0.000468	0.000472	0.000454	0.000459	-1.502%	126,566	-38.344%
2026-02-14	0.000441	0.000473	0.000440	0.000466	+5.909%	114,024	-39.270%
2026-02-13	0.000430	0.000445	0.000426	0.000440	+2.088%	94,159	-35.682%
2026-02-12	0.000420	0.000435	0.000419	0.000431	+2.375%	53,196	-34.339%
2026-02-11	0.000422	0.000431	0.000420	0.000421	-0.473%	112,829	-32.779%
2026-02-10	0.000423	0.000426	0.000415	0.000423	-0.236%	58,162	-33.097%
2026-02-09	0.000421	0.000427	0.000420	0.000424	+0.474%	55,318	-33.255%
2026-02-08	0.000421	0.000426	0.000418	0.000422	+0.716%	52,872	-32.938%
2026-02-07	0.000420	0.000430	0.000416	0.000419	0.000%	81,439	-32.458%
2026-02-06	0.000404	0.000425	0.000385	0.000419	+3.970%	380,714	-32.458%
2026-02-05	0.000410	0.000413	0.000389	0.000403	-1.707%	314,148	-29.777%
2026-02-04	0.000387	0.000412	0.000387	0.000410	+6.218%	124,282	-30.976%
2026-02-03	0.000387	0.000393	0.000382	0.000386	-0.258%	42,727	-26.684%
2026-02-02	0.000376	0.000393	0.000375	0.000387	+2.653%	86,963	-26.873%
2026-02-01	0.000377	0.000387	0.000374	0.000377	+0.266%	78,106	-24.934%
2026-01-31	0.000373	0.000376	0.000356	0.000376	+0.267%	222,402	-24.734%
2026-01-30	0.000386	0.000390	0.000374	0.000375	-2.597%	95,129	-24.533%
2026-01-29	0.000395	0.000395	0.000381	0.000385	-3.023%	130,315	-26.494%
2026-01-28	0.000401	0.000402	0.000395	0.000397	-1.244%	20,866	-28.715%
2026-01-27	0.000400	0.000404	0.000394	0.000402	+0.249%	23,097	-29.602%
2026-01-26	0.000392	0.000408	0.000392	0.000401	+2.296%	109,197	-29.426%
2026-01-25	0.000404	0.000407	0.000389	0.000392	-3.210%	55,664	-27.806%
2026-01-24	0.000403	0.000405	0.000402	0.000405	0.000%	13,234	-30.123%
2026-01-23	0.000403	0.000411	0.000400	0.000405	0.000%	27,826	-30.123%
2026-01-22	0.000414	0.000414	0.000404	0.000405	-2.174%	15,015	-30.123%
2026-01-21	0.000398	0.000419	0.000398	0.000414	+4.810%	117,401	-31.643%
2026-01-20	0.000402	0.000402	0.000392	0.000395	-1.496%	28,530	-28.354%
2026-01-19	0.000402	0.000404	0.000380	0.000401	-0.496%	139,601	-29.426%
2026-01-18	0.000419	0.000420	0.000403	0.000403	-3.819%	76,949	-29.777%
2026-01-17	0.000424	0.000426	0.000417	0.000419	-0.711%	104,692	-32.458%
2026-01-16	0.000423	0.000426	0.000410	0.000422	-0.236%	42,365	-32.938%
2026-01-15	0.000438	0.000439	0.000420	0.000423	-3.204%	48,996	-33.097%
2026-01-14	0.000448	0.000454	0.000435	0.000437	-2.237%	103,878	-35.240%
2026-01-13	0.000427	0.000451	0.000426	0.000447	+4.684%	93,521	-36.689%
2026-01-12	0.000433	0.000443	0.000425	0.000427	-1.157%	43,743	-33.724%
2026-01-11	0.000430	0.000437	0.000427	0.000432	+0.699%	18,101	-34.491%
2026-01-10	0.000437	0.000437	0.000424	0.000429	-1.606%	79,873	-34.033%
2026-01-09	0.000445	0.000451	0.000436	0.000436	-1.802%	53,308	-35.092%
2026-01-08	0.000446	0.000450	0.000438	0.000444	-0.671%	27,592	-36.261%
2026-01-07	0.000456	0.000460	0.000445	0.000447	-2.402%	58,073	-36.689%
2026-01-06	0.000462	0.000475	0.000447	0.000458	-1.293%	94,356	-38.210%
2026-01-05	0.000446	0.000465	0.000439	0.000464	+3.803%	121,853	-39.009%
2026-01-04	0.000445	0.000456	0.000443	0.000447	+0.903%	124,672	-36.689%
2026-01-03	0.000448	0.000453	0.000439	0.000443	-0.673%	398,194	-36.117%
2026-01-02	0.000413	0.000448	0.000411	0.000446	+7.990%	122,342	-36.547%
2026-01-01	0.000386	0.000418	0.000380	0.000413	+6.995%	61,125	-31.477%
2025-12-31	0.000406	0.000410	0.000383	0.000386	-5.623%	53,528	-26.684%
2025-12-30	0.000414	0.000419	0.000406	0.000409	-1.208%	32,001	-30.807%
2025-12-29	0.000429	0.000442	0.000412	0.000414	-3.497%	98,701	-31.643%
2025-12-28	0.000438	0.000447	0.000421	0.000429	-2.055%	302,942	-34.033%
2025-12-27	0.000418	0.000439	0.000417	0.000438	+4.286%	56,287	-35.388%
2025-12-26	0.000412	0.000426	0.000412	0.000420	+1.695%	47,281	-32.619%
2025-12-25	0.000420	0.000428	0.000407	0.000413	-2.133%	67,879	-31.477%
2025-12-24	0.000430	0.000430	0.000418	0.000422	-1.632%	21,502	-32.938%
2025-12-23	0.000431	0.000434	0.000423	0.000429	-0.924%	47,581	-34.033%
2025-12-22	0.000428	0.000439	0.000425	0.000433	+1.643%	66,163	-34.642%
2025-12-21	0.000437	0.000440	0.000421	0.000426	-2.517%	42,820	-33.568%
2025-12-20	0.000441	0.000446	0.000435	0.000437	-0.907%	35,277	-35.240%
2025-12-19	0.000423	0.000445	0.000420	0.000441	+4.255%	43,658	-35.828%
2025-12-18	0.000436	0.000445	0.000423	0.000423	-2.759%	89,969	-33.097%
2025-12-17	0.000440	0.000458	0.000434	0.000435	-1.584%	50,162	-34.943%
2025-12-16	0.000452	0.000454	0.000440	0.000442	-2.212%	47,660	-35.973%
2025-12-15	0.000451	0.000457	0.000447	0.000452	0.000%	113,217	-37.389%
2025-12-14	0.000458	0.000459	0.000447	0.000452	-1.310%	42,723	-37.389%
2025-12-13	0.000465	0.000466	0.000456	0.000458	-1.080%	48,897	-38.210%
2025-12-12	0.000480	0.000482	0.000461	0.000463	-3.542%	84,946	-38.877%
2025-12-11	0.000508	0.000508	0.000472	0.000480	-5.512%	82,975	-41.042%
2025-12-10	0.000525	0.000531	0.000507	0.000508	-3.053%	59,868	-44.291%
2025-12-09	0.000483	0.000526	0.000477	0.000524	+8.714%	135,762	-45.992%
2025-12-08	0.000465	0.000493	0.000464	0.000482	+3.433%	52,489	-41.286%
2025-12-07	0.000466	0.000481	0.000464	0.000466	+0.431%	89,869	-39.270%
2025-12-06	0.000470	0.000471	0.000462	0.000464	-1.277%	49,416	-39.009%
2025-12-05	0.000488	0.000489	0.000468	0.000470	-3.689%	80,395	-39.787%
2025-12-04	0.000489	0.000496	0.000486	0.000488	-0.204%	29,255	-42.008%
2025-12-03	0.000494	0.000498	0.000480	0.000489	-1.212%	46,994	-42.127%
2025-12-02	0.000468	0.000502	0.000463	0.000495	+5.996%	87,744	-42.828%
2025-12-01	0.000473	0.000473	0.000458	0.000467	-1.477%	109,411	-39.400%
2025-11-30	0.000474	0.000480	0.000471	0.000474	-0.211%	21,918	-40.295%
2025-11-29	0.000474	0.000478	0.000470	0.000475	+0.636%	24,816	-40.421%
2025-11-28	0.000483	0.000488	0.000472	0.000472	-2.479%	64,718	-40.042%
2025-11-27	0.000487	0.000489	0.000480	0.000484	-1.022%	44,199	-41.529%
2025-11-26	0.000489	0.000494	0.000476	0.000489	-0.204%	90,634	-42.127%
2025-11-25	0.000497	0.000497	0.000483	0.000490	-1.210%	37,305	-42.245%
2025-11-24	0.000483	0.000496	0.000481	0.000496	+2.479%	37,297	-42.944%
2025-11-23	0.000485	0.000491	0.000481	0.000484	-0.820%	224,801	-41.529%
2025-11-22	0.000489	0.000490	0.000480	0.000488	-0.813%	98,548	-42.008%
2025-11-21	0.000500	0.000501	0.000481	0.000492	-1.403%	240,277	-42.480%
2025-11-20	0.000516	0.000520	0.000493	0.000499	-3.854%	108,568	-43.287%
2025-11-19	0.000508	0.000519	0.000497	0.000519	+1.765%	84,435	-45.472%
2025-11-18	0.000513	0.000520	0.000505	0.000510	-0.971%	81,713	-44.510%
2025-11-17	0.000522	0.000534	0.000509	0.000515	-1.530%	112,568	-45.049%
2025-11-16	0.000539	0.000539	0.000520	0.000523	-3.148%	75,515	-45.889%
2025-11-15	0.000545	0.000551	0.000536	0.000540	-0.917%	70,059	-47.593%
2025-11-14	0.000572	0.000574	0.000540	0.000545	-4.553%	159,360	-48.073%
2025-11-13	0.000573	0.000591	0.000566	0.000571	-0.175%	73,748	-50.438%
2025-11-12	0.000581	0.000594	0.000572	0.000572	-1.549%	63,182	-50.524%
2025-11-11	0.000599	0.000603	0.000580	0.000581	-2.843%	79,842	-51.291%
2025-11-10	0.000580	0.000602	0.000576	0.000598	+2.926%	65,244	-52.676%
2025-11-09	0.000573	0.000581	0.000559	0.000581	+1.220%	113,149	-51.291%
2025-11-08	0.000583	0.000593	0.000559	0.000574	-1.205%	105,797	-50.697%
2025-11-07	0.000560	0.000600	0.000554	0.000581	+3.936%	178,905	-51.291%
2025-11-06	0.000568	0.000569	0.000553	0.000559	-1.757%	73,923	-49.374%
2025-11-05	0.000555	0.000573	0.000550	0.000569	+2.338%	181,114	-50.264%
2025-11-04	0.000556	0.000576	0.000552	0.000556	0.000%	427,440	-49.101%
2025-11-03	0.000563	0.000570	0.000548	0.000556	-1.243%	160,335	-49.101%
2025-11-02	0.000559	0.000565	0.000552	0.000563	+0.716%	76,365	-49.734%
2025-11-01	0.000558	0.000568	0.000556	0.000559	0.000%	63,644	-49.374%
2025-10-31	0.000556	0.000570	0.000554	0.000559	+0.179%	92,560	-49.374%
2025-10-30	0.000578	0.000580	0.000554	0.000558	-3.460%	150,427	-49.283%
2025-10-29	0.000584	0.000592	0.000574	0.000578	-1.365%	47,587	-51.038%
2025-10-28	0.000584	0.000596	0.000576	0.000586	+0.171%	63,136	-51.706%
2025-10-27	0.000598	0.000602	0.000574	0.000585	-2.174%	135,511	-51.624%
2025-10-26	0.000585	0.000602	0.000578	0.000598	+2.222%	43,983	-52.676%
2025-10-25	0.000594	0.000595	0.000584	0.000585	-0.847%	22,081	-51.624%
2025-10-24	0.000569	0.000593	0.000562	0.000590	+3.691%	173,180	-52.034%
2025-10-23	0.000581	0.000591	0.000557	0.000569	-2.065%	163,966	-50.264%
2025-10-22	0.000607	0.000607	0.000575	0.000581	-4.283%	121,528	-51.291%
2025-10-21	0.000601	0.000619	0.000598	0.000607	+0.831%	164,247	-53.377%
2025-10-20	0.000587	0.000607	0.000584	0.000602	+2.555%	85,994	-52.990%
2025-10-19	0.000581	0.000591	0.000578	0.000587	+1.207%	126,315	-51.789%
2025-10-18	0.000582	0.000584	0.000562	0.000580	-0.515%	61,674	-51.207%
2025-10-17	0.000565	0.000593	0.000563	0.000583	+3.737%	279,719	-51.458%
2025-10-16	0.000574	0.000578	0.000553	0.000562	-2.431%	130,603	-49.644%
2025-10-15	0.000576	0.000592	0.000567	0.000576	-0.346%	106,399	-50.868%
2025-10-14	0.000562	0.000583	0.000554	0.000578	+2.664%	384,794	-51.038%
2025-10-13	0.000538	0.000574	0.000527	0.000563	+4.647%	257,517	-49.734%
2025-10-12	0.000555	0.000569	0.000517	0.000538	-3.063%	698,873	-47.398%
2025-10-11	0.000575	0.000610	0.000547	0.000555	-3.646%	867,947	-49.009%
2025-10-10	0.000649	0.000660	0.000291	0.000576	-11.385%	1,609,854	-50.868%
2025-10-09	0.000642	0.000653	0.000620	0.000650	+1.404%	270,020	-56.462%
2025-10-08	0.000627	0.000649	0.000620	0.000641	+2.070%	212,457	-55.850%
2025-10-07	0.000713	0.000722	0.000623	0.000628	-11.921%	369,845	-54.936%
2025-10-06	0.000717	0.000723	0.000690	0.000713	-0.696%	334,007	-60.309%
2025-10-05	0.000731	0.000752	0.000716	0.000718	-1.644%	110,818	-60.585%
2025-10-04	0.000730	0.000740	0.000725	0.000730	+0.275%	157,864	-61.233%
2025-10-03	0.000795	0.000795	0.000728	0.000728	-8.772%	283,738	-61.126%
2025-10-02	0.000830	0.000837	0.000791	0.000798	-3.739%	279,210	-64.536%
2025-10-01	0.000801	0.000830	0.000791	0.000829	+3.885%	68,523	-65.862%
2025-09-30	0.000780	0.000811	0.000776	0.000798	+2.046%	177,749	-64.536%
2025-09-29	0.000812	0.000812	0.000781	0.000782	-3.813%	40,506	-63.811%
2025-09-28	0.000804	0.000821	0.000786	0.000813	+0.868%	58,563	-65.191%
2025-09-27	0.000824	0.000825	0.000797	0.000806	-2.184%	52,781	-64.888%
2025-09-26	0.000810	0.000828	0.000810	0.000824	+1.980%	82,558	-65.655%
2025-09-25	0.000798	0.000813	0.000783	0.000808	+1.253%	135,464	-64.975%
2025-09-24	0.000793	0.000815	0.000790	0.000798	+0.631%	60,456	-64.536%
2025-09-23	0.000831	0.000839	0.000793	0.000793	-4.458%	90,630	-64.313%
2025-09-22	0.000843	0.000845	0.000791	0.000830	-1.891%	131,643	-65.904%
2025-09-21	0.000856	0.000858	0.000826	0.000846	-1.399%	175,315	-66.548%
2025-09-20	0.000904	0.000910	0.000855	0.000858	-5.298%	137,558	-67.016%
2025-09-19	0.000945	0.000958	0.000903	0.000906	-3.924%	93,089	-68.764%
2025-09-18	0.000924	0.000949	0.000905	0.000943	+2.167%	109,216	-69.989%
2025-09-17	0.000920	0.000935	0.000906	0.000923	+0.217%	81,065	-69.339%
2025-09-16	0.000938	0.000942	0.000914	0.000921	-1.917%	39,511	-69.273%
2025-09-15	0.000959	0.000965	0.000932	0.000939	-2.086%	41,474	-69.862%
2025-09-14	0.000996	0.000996	0.000953	0.000959	-3.715%	74,066	-70.490%
2025-09-13	0.000991	0.001019	0.000990	0.000996	+0.403%	140,782	-71.586%
2025-09-12	0.000989	0.001003	0.000975	0.000992	+0.101%	100,803	-71.472%
2025-09-11	0.000992	0.001000	0.000970	0.000991	+0.304%	88,203	-71.443%
2025-09-10	0.000984	0.000999	0.000980	0.000988	+0.509%	68,336	-71.356%
2025-09-09	0.000987	0.001014	0.000978	0.000983	+0.102%	67,496	-71.211%
2025-09-08	0.000947	0.000989	0.000943	0.000982	+3.696%	43,103	-71.181%
2025-09-07	0.000952	0.000959	0.000942	0.000947	-0.211%	44,102	-70.116%
2025-09-06	0.000978	0.000981	0.000949	0.000949	-3.064%	50,774	-70.179%
2025-09-05	0.000960	0.000993	0.000955	0.000979	+1.873%	42,776	-71.093%
2025-09-04	0.000980	0.000983	0.000952	0.000961	-1.738%	23,570	-70.552%
2025-09-03	0.000981	0.000987	0.000971	0.000978	-0.204%	138,533	-71.063%
2025-09-02	0.000947	0.000980	0.000947	0.000980	+3.485%	76,478	-71.122%
2025-09-01	0.000943	0.000977	0.000931	0.000947	+0.106%	142,482	-70.116%
2025-08-31	0.000956	0.000970	0.000944	0.000946	-0.942%	36,339	-70.085%
2025-08-30	0.000962	0.000980	0.000944	0.000955	-0.728%	33,837	-70.366%
2025-08-29	0.000984	0.000985	0.000949	0.000962	-1.937%	50,707	-70.582%
2025-08-28	0.000996	0.001007	0.000967	0.000981	-1.109%	73,131	-71.152%
2025-08-27	0.001001	0.001016	0.000990	0.000992	-0.998%	66,484	-71.472%
2025-08-26	0.001000	0.001015	0.000985	0.001002	+0.300%	71,362	-71.756%
2025-08-25	0.001036	0.001055	0.000981	0.000999	-3.664%	218,303	-71.672%
2025-08-24	0.001039	0.001094	0.001030	0.001037	-0.192%	142,577	-72.710%
2025-08-23	0.001037	0.001052	0.001017	0.001039	+0.484%	80,726	-72.762%
2025-08-22	0.001015	0.001054	0.000974	0.001034	+1.972%	223,508	-72.631%
2025-08-21	0.001013	0.001030	0.001001	0.001014	0.000%	73,690	-72.091%
2025-08-20	0.001028	0.001056	0.001002	0.001014	-1.266%	184,313	-72.091%
2025-08-19	0.001085	0.001127	0.001021	0.001027	-5.607%	262,802	-72.444%
2025-08-18	0.001121	0.001131	0.001072	0.001088	-3.289%	261,586	-73.989%
2025-08-17	0.001096	0.001147	0.001072	0.001125	+2.273%	280,400	-74.844%
2025-08-16	0.001143	0.001176	0.001088	0.001100	-3.678%	283,061	-74.273%
2025-08-15	0.001099	0.001157	0.001083	0.001142	+3.724%	342,480	-75.219%
2025-08-14	0.001070	0.001181	0.001050	0.001101	+3.283%	603,933	-74.296%
2025-08-13	0.001012	0.001085	0.000994	0.001066	+5.545%	272,072	-73.452%
2025-08-12	0.000962	0.001029	0.000957	0.001010	+5.428%	315,139	-71.980%
2025-08-11	0.000992	0.001014	0.000957	0.000958	-4.008%	220,453	-70.459%
2025-08-10	0.001005	0.001023	0.000987	0.000998	-0.697%	94,045	-71.643%
2025-08-09	0.000995	0.001020	0.000990	0.001005	+0.802%	70,126	-71.841%
2025-08-08	0.001001	0.001020	0.000991	0.000997	-0.100%	152,218	-71.615%
2025-08-07	0.000963	0.001001	0.000958	0.000998	+3.527%	90,211	-71.643%
2025-08-06	0.000960	0.000968	0.000947	0.000964	+0.208%	35,517	-70.643%
2025-08-05	0.000980	0.000990	0.000956	0.000962	-1.937%	139,232	-70.582%
2025-08-04	0.000968	0.000987	0.000968	0.000981	+1.553%	43,573	-71.152%
2025-08-03	0.000946	0.000975	0.000942	0.000966	+2.222%	44,958	-70.704%
2025-08-02	0.000943	0.000953	0.000932	0.000945	-0.106%	67,344	-70.053%
2025-08-01	0.000941	0.000963	0.000925	0.000946	+0.106%	102,495	-70.085%
2025-07-31	0.000961	0.000980	0.000938	0.000945	-1.665%	126,931	-70.053%
2025-07-30	0.000973	0.000982	0.000953	0.000961	-0.928%	145,273	-70.552%
2025-07-29	0.000962	0.000981	0.000952	0.000970	+0.832%	111,957	-70.825%
2025-07-28	0.000983	0.001011	0.000956	0.000962	-2.533%	153,485	-70.582%
2025-07-27	0.001030	0.001055	0.000981	0.000987	-4.360%	161,982	-71.327%
2025-07-26	0.001037	0.001075	0.001031	0.001032	-0.578%	80,342	-72.578%
2025-07-25	0.001046	0.001069	0.001019	0.001038	-0.670%	131,783	-72.736%
2025-07-24	0.001050	0.001073	0.001024	0.001045	-0.571%	177,515	-72.919%
2025-07-23	0.001146	0.001146	0.001037	0.001051	-8.370%	334,491	-73.073%
2025-07-22	0.001158	0.001179	0.001131	0.001147	-1.121%	270,263	-75.327%
2025-07-21	0.001129	0.001204	0.001125	0.001160	+2.655%	244,737	-75.603%
2025-07-20	0.001129	0.001171	0.001121	0.001130	-0.265%	137,992	-74.956%
2025-07-19	0.001120	0.001139	0.001106	0.001133	+1.432%	92,860	-75.022%
2025-07-18	0.001140	0.001200	0.001104	0.001117	-2.103%	299,099	-74.664%
2025-07-17	0.001079	0.001160	0.001041	0.001141	+5.648%	359,251	-75.197%
2025-07-16	0.001081	0.001098	0.001067	0.001080	-0.185%	195,362	-73.796%
2025-07-15	0.001066	0.001089	0.001050	0.001082	+1.501%	244,462	-73.845%
2025-07-14	0.001063	0.001101	0.001053	0.001066	-0.094%	340,059	-73.452%
2025-07-13	0.001033	0.001092	0.001029	0.001067	+3.092%	235,510	-73.477%
2025-07-12	0.001028	0.001061	0.001013	0.001035	+0.681%	184,430	-72.657%
2025-07-11	0.000985	0.001123	0.000977	0.001028	+4.154%	460,563	-72.471%
2025-07-10	0.000931	0.000991	0.000920	0.000987	+6.015%	196,958	-71.327%
2025-07-09	0.000889	0.000937	0.000885	0.000931	+4.607%	163,860	-69.603%
2025-07-08	0.000879	0.000897	0.000869	0.000890	+1.367%	49,934	-68.202%
2025-07-07	0.000884	0.000896	0.000872	0.000878	-0.679%	42,261	-67.768%
2025-07-06	0.000876	0.000892	0.000872	0.000884	+0.798%	37,566	-67.986%
2025-07-05	0.000875	0.000893	0.000872	0.000877	0.000%	42,973	-67.731%
2025-07-04	0.000905	0.000909	0.000865	0.000877	-2.879%	43,529	-67.731%
2025-07-03	0.000888	0.000923	0.000885	0.000903	+2.149%	50,727	-68.660%
2025-07-02	0.000839	0.000903	0.000839	0.000884	+5.364%	81,296	-67.986%
2025-07-01	0.000874	0.000875	0.000833	0.000839	-3.563%	83,878	-66.269%
2025-06-30	0.000881	0.000895	0.000853	0.000870	-1.249%	111,355	-67.471%
2025-06-29	0.000871	0.000896	0.000856	0.000881	+0.801%	144,296	-67.877%
2025-06-28	0.000865	0.000878	0.000860	0.000874	+1.157%	115,445	-67.620%
2025-06-27	0.000863	0.000869	0.000848	0.000864	+0.465%	34,486	-67.245%
2025-06-26	0.000879	0.000894	0.000853	0.000860	-1.938%	66,878	-67.093%
2025-06-25	0.000913	0.000915	0.000874	0.000877	-3.838%	171,768	-67.731%
2025-06-24	0.000910	0.000928	0.000903	0.000912	+0.330%	123,856	-68.969%
2025-06-23	0.000880	0.000913	0.000857	0.000909	+3.413%	184,074	-68.867%
2025-06-22	0.000886	0.000891	0.000849	0.000879	-0.453%	237,302	-67.804%
2025-06-21	0.000900	0.000916	0.000873	0.000883	-1.451%	146,232	-67.950%
2025-06-20	0.000933	0.000947	0.000880	0.000896	-3.966%	189,745	-68.415%
2025-06-19	0.000937	0.000946	0.000924	0.000933	-0.214%	47,463	-69.668%
2025-06-18	0.000943	0.000951	0.000922	0.000935	-0.743%	118,466	-69.733%
2025-06-17	0.000965	0.000979	0.000937	0.000942	-2.484%	129,775	-69.958%
2025-06-16	0.000977	0.000998	0.000966	0.000966	-1.328%	73,694	-70.704%
2025-06-15	0.000967	0.000981	0.000963	0.000979	+1.346%	47,037	-71.093%
2025-06-14	0.000978	0.000980	0.000960	0.000966	-1.328%	21,668	-70.704%
2025-06-13	0.001006	0.001006	0.000961	0.000979	-3.069%	125,835	-71.093%
2025-06-12	0.001046	0.001047	0.001005	0.001010	-3.442%	84,640	-71.980%
2025-06-11	0.001064	0.001089	0.001040	0.001046	-1.599%	87,519	-72.945%
2025-06-10	0.001058	0.001073	0.001041	0.001063	+0.378%	144,554	-73.377%
2025-06-09	0.001026	0.001062	0.001013	0.001059	+3.116%	79,392	-73.277%
2025-06-08	0.001019	0.001043	0.001008	0.001027	+0.391%	32,899	-72.444%

.dark-mode .YggKqR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YggKqR{ color: #333333; background-color: white; border: 2px solid #333333; }ADABNBCardano / BNB (BINANCE:ADABNB)crypto Binance

ADABNB
Cardano / BNB (BINANCE:ADABNB)
crypto Binance