Dark

ADABNB
Cardano / Binance Coin
crypto

Inactive

May 4, 2026 6:18:00 AM EDT

0.000399BNB-1.481%(-0.000006)11,7950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-03	0.000405	0.000406	0.000402	0.000403	-0.494%	11,795	0.000%
2026-05-02	0.000403	0.000407	0.000401	0.000405	+0.496%	36,002	-0.494%
2026-05-01	0.000401	0.000404	0.000400	0.000403	+0.750%	109,430	0.000%
2026-04-30	0.000397	0.000402	0.000397	0.000400	+1.010%	26,451	+0.750%
2026-04-29	0.000395	0.000404	0.000390	0.000396	+0.253%	36,454	+1.768%
2026-04-28	0.000396	0.000398	0.000394	0.000395	-0.253%	10,203	+2.025%
2026-04-27	0.000397	0.000400	0.000393	0.000396	-0.252%	40,127	+1.768%
2026-04-26	0.000398	0.000403	0.000395	0.000397	-0.251%	38,523	+1.511%
2026-04-25	0.000393	0.000401	0.000393	0.000398	+1.015%	26,174	+1.256%
2026-04-24	0.000392	0.000396	0.000390	0.000394	+0.767%	14,513	+2.284%
2026-04-23	0.000390	0.000392	0.000388	0.000391	+0.256%	39,676	+3.069%
2026-04-22	0.000394	0.000399	0.000390	0.000390	-1.015%	53,044	+3.333%
2026-04-21	0.000395	0.000396	0.000390	0.000394	-0.253%	40,457	+2.284%
2026-04-20	0.000393	0.000397	0.000392	0.000395	+0.509%	40,999	+2.025%
2026-04-19	0.000396	0.000401	0.000392	0.000393	-0.758%	31,480	+2.545%
2026-04-18	0.000403	0.000403	0.000392	0.000396	-1.493%	147,639	+1.768%
2026-04-17	0.000409	0.000415	0.000401	0.000402	-1.471%	169,139	+0.249%
2026-04-16	0.000395	0.000410	0.000393	0.000408	+3.291%	121,844	-1.225%
2026-04-15	0.000391	0.000399	0.000388	0.000395	+1.023%	58,336	+2.025%
2026-04-14	0.000403	0.000403	0.000389	0.000391	-3.218%	83,687	+3.069%
2026-04-13	0.000399	0.000405	0.000393	0.000404	+1.508%	87,449	-0.248%
2026-04-12	0.000411	0.000413	0.000398	0.000398	-3.163%	281,080	+1.256%
2026-04-11	0.000420	0.000421	0.000408	0.000411	-1.909%	76,245	-1.946%
2026-04-10	0.000421	0.000425	0.000417	0.000419	-0.475%	127,228	-3.819%
2026-04-09	0.000416	0.000426	0.000415	0.000421	+0.959%	51,185	-4.276%
2026-04-08	0.000424	0.000428	0.000416	0.000417	-1.882%	156,169	-3.357%
2026-04-07	0.000410	0.000428	0.000402	0.000425	+3.659%	185,805	-5.176%
2026-04-06	0.000417	0.000430	0.000410	0.000410	-1.442%	370,587	-1.707%
2026-04-05	0.000417	0.000419	0.000405	0.000416	-0.240%	86,695	-3.125%
2026-04-04	0.000419	0.000419	0.000412	0.000417	-0.239%	66,102	-3.357%
2026-04-03	0.000410	0.000426	0.000410	0.000418	+1.951%	122,252	-3.589%
2026-04-02	0.000407	0.000421	0.000400	0.000410	+0.985%	139,734	-1.707%
2026-04-01	0.000393	0.000411	0.000392	0.000406	+3.571%	65,391	-0.739%
2026-03-31	0.000400	0.000403	0.000386	0.000392	-2.000%	34,907	+2.806%
2026-03-30	0.000397	0.000408	0.000396	0.000400	+1.010%	74,215	+0.750%
2026-03-29	0.000402	0.000403	0.000391	0.000396	-1.493%	24,868	+1.768%
2026-03-28	0.000402	0.000408	0.000399	0.000402	+0.249%	21,043	+0.249%
2026-03-27	0.000404	0.000407	0.000401	0.000401	-0.988%	46,048	+0.499%
2026-03-26	0.000416	0.000417	0.000404	0.000405	-2.878%	69,117	-0.494%
2026-03-25	0.000418	0.000426	0.000415	0.000417	+0.240%	80,096	-3.357%
2026-03-24	0.000409	0.000421	0.000408	0.000416	+1.217%	47,247	-3.125%
2026-03-23	0.000401	0.000413	0.000398	0.000411	+3.008%	124,281	-1.946%
2026-03-22	0.000407	0.000409	0.000398	0.000399	-2.206%	69,645	+1.003%
2026-03-21	0.000415	0.000416	0.000407	0.000408	-1.449%	154,693	-1.225%
2026-03-20	0.000419	0.000424	0.000412	0.000414	-0.957%	28,057	-2.657%
2026-03-19	0.000420	0.000422	0.000414	0.000418	-0.713%	98,232	-3.589%
2026-03-18	0.000431	0.000438	0.000416	0.000421	-2.320%	80,066	-4.276%
2026-03-17	0.000426	0.000435	0.000419	0.000431	+0.701%	131,908	-6.497%
2026-03-16	0.000401	0.000430	0.000401	0.000428	+6.733%	140,505	-5.841%
2026-03-15	0.000400	0.000404	0.000398	0.000401	-0.249%	41,924	+0.499%
2026-03-14	0.000404	0.000405	0.000396	0.000402	-0.741%	44,894	+0.249%
2026-03-13	0.000405	0.000416	0.000403	0.000405	+0.248%	97,840	-0.494%
2026-03-12	0.000402	0.000406	0.000399	0.000404	+0.248%	21,946	-0.248%
2026-03-11	0.000407	0.000412	0.000402	0.000403	-1.225%	41,188	0.000%
2026-03-10	0.000402	0.000420	0.000402	0.000408	+1.746%	74,458	-1.225%
2026-03-09	0.000409	0.000412	0.000400	0.000401	-1.716%	66,618	+0.499%
2026-03-08	0.000409	0.000412	0.000404	0.000408	-0.488%	26,038	-1.225%
2026-03-07	0.000413	0.000414	0.000404	0.000410	-0.726%	42,777	-1.707%
2026-03-06	0.000415	0.000420	0.000408	0.000413	-0.482%	34,158	-2.421%
2026-03-05	0.000419	0.000421	0.000411	0.000415	-1.190%	53,658	-2.892%
2026-03-04	0.000414	0.000429	0.000410	0.000420	+1.205%	149,943	-4.048%
2026-03-03	0.000434	0.000434	0.000413	0.000415	-4.378%	74,813	-2.892%
2026-03-02	0.000441	0.000450	0.000434	0.000434	-2.032%	51,418	-7.143%
2026-03-01	0.000457	0.000462	0.000439	0.000443	-2.851%	70,492	-9.029%
2026-02-28	0.000451	0.000459	0.000440	0.000456	+1.109%	101,669	-11.623%
2026-02-27	0.000458	0.000467	0.000451	0.000451	-1.957%	42,233	-10.643%
2026-02-26	0.000473	0.000475	0.000457	0.000460	-2.542%	84,630	-12.391%
2026-02-25	0.000443	0.000495	0.000442	0.000472	+6.787%	243,260	-14.619%
2026-02-24	0.000441	0.000448	0.000434	0.000442	+0.455%	51,107	-8.824%
2026-02-23	0.000441	0.000451	0.000437	0.000440	-0.227%	75,674	-8.409%
2026-02-22	0.000447	0.000447	0.000439	0.000441	-1.563%	28,835	-8.617%
2026-02-21	0.000455	0.000455	0.000446	0.000448	-1.754%	41,391	-10.045%
2026-02-20	0.000450	0.000474	0.000447	0.000456	+1.786%	116,846	-11.623%
2026-02-19	0.000451	0.000455	0.000448	0.000448	-0.885%	41,201	-10.045%
2026-02-18	0.000455	0.000461	0.000451	0.000452	-0.441%	26,762	-10.841%
2026-02-17	0.000456	0.000465	0.000453	0.000454	-0.439%	48,479	-11.233%
2026-02-16	0.000459	0.000464	0.000454	0.000456	-0.654%	52,574	-11.623%
2026-02-15	0.000468	0.000472	0.000454	0.000459	-1.502%	126,566	-12.200%
2026-02-14	0.000441	0.000473	0.000440	0.000466	+5.909%	114,024	-13.519%
2026-02-13	0.000430	0.000445	0.000426	0.000440	+2.088%	94,159	-8.409%
2026-02-12	0.000420	0.000435	0.000419	0.000431	+2.375%	53,196	-6.497%
2026-02-11	0.000422	0.000431	0.000420	0.000421	-0.473%	112,829	-4.276%
2026-02-10	0.000423	0.000426	0.000415	0.000423	-0.236%	58,162	-4.728%
2026-02-09	0.000421	0.000427	0.000420	0.000424	+0.474%	55,318	-4.953%
2026-02-08	0.000421	0.000426	0.000418	0.000422	+0.716%	52,872	-4.502%
2026-02-07	0.000420	0.000430	0.000416	0.000419	0.000%	81,439	-3.819%
2026-02-06	0.000404	0.000425	0.000385	0.000419	+3.970%	380,714	-3.819%
2026-02-05	0.000410	0.000413	0.000389	0.000403	-1.707%	314,148	0.000%
2026-02-04	0.000387	0.000412	0.000387	0.000410	+6.218%	124,282	-1.707%
2026-02-03	0.000387	0.000393	0.000382	0.000386	-0.258%	42,727	+4.404%
2026-02-02	0.000376	0.000393	0.000375	0.000387	+2.653%	86,963	+4.134%
2026-02-01	0.000377	0.000387	0.000374	0.000377	+0.266%	78,106	+6.897%
2026-01-31	0.000373	0.000376	0.000356	0.000376	+0.267%	222,402	+7.181%
2026-01-30	0.000386	0.000390	0.000374	0.000375	-2.597%	95,129	+7.467%
2026-01-29	0.000395	0.000395	0.000381	0.000385	-3.023%	130,315	+4.675%
2026-01-28	0.000401	0.000402	0.000395	0.000397	-1.244%	20,866	+1.511%
2026-01-27	0.000400	0.000404	0.000394	0.000402	+0.249%	23,097	+0.249%
2026-01-26	0.000392	0.000408	0.000392	0.000401	+2.296%	109,197	+0.499%
2026-01-25	0.000404	0.000407	0.000389	0.000392	-3.210%	55,664	+2.806%
2026-01-24	0.000403	0.000405	0.000402	0.000405	0.000%	13,234	-0.494%
2026-01-23	0.000403	0.000411	0.000400	0.000405	0.000%	27,826	-0.494%
2026-01-22	0.000414	0.000414	0.000404	0.000405	-2.174%	15,015	-0.494%
2026-01-21	0.000398	0.000419	0.000398	0.000414	+4.810%	117,401	-2.657%
2026-01-20	0.000402	0.000402	0.000392	0.000395	-1.496%	28,530	+2.025%
2026-01-19	0.000402	0.000404	0.000380	0.000401	-0.496%	139,601	+0.499%
2026-01-18	0.000419	0.000420	0.000403	0.000403	-3.819%	76,949	0.000%
2026-01-17	0.000424	0.000426	0.000417	0.000419	-0.711%	104,692	-3.819%
2026-01-16	0.000423	0.000426	0.000410	0.000422	-0.236%	42,365	-4.502%
2026-01-15	0.000438	0.000439	0.000420	0.000423	-3.204%	48,996	-4.728%
2026-01-14	0.000448	0.000454	0.000435	0.000437	-2.237%	103,878	-7.780%
2026-01-13	0.000427	0.000451	0.000426	0.000447	+4.684%	93,521	-9.843%
2026-01-12	0.000433	0.000443	0.000425	0.000427	-1.157%	43,743	-5.621%
2026-01-11	0.000430	0.000437	0.000427	0.000432	+0.699%	18,101	-6.713%
2026-01-10	0.000437	0.000437	0.000424	0.000429	-1.606%	79,873	-6.061%
2026-01-09	0.000445	0.000451	0.000436	0.000436	-1.802%	53,308	-7.569%
2026-01-08	0.000446	0.000450	0.000438	0.000444	-0.671%	27,592	-9.234%
2026-01-07	0.000456	0.000460	0.000445	0.000447	-2.402%	58,073	-9.843%
2026-01-06	0.000462	0.000475	0.000447	0.000458	-1.293%	94,356	-12.009%
2026-01-05	0.000446	0.000465	0.000439	0.000464	+3.803%	121,853	-13.147%
2026-01-04	0.000445	0.000456	0.000443	0.000447	+0.903%	124,672	-9.843%
2026-01-03	0.000448	0.000453	0.000439	0.000443	-0.673%	398,194	-9.029%
2026-01-02	0.000413	0.000448	0.000411	0.000446	+7.990%	122,342	-9.641%
2026-01-01	0.000386	0.000418	0.000380	0.000413	+6.995%	61,125	-2.421%
2025-12-31	0.000406	0.000410	0.000383	0.000386	-5.623%	53,528	+4.404%
2025-12-30	0.000414	0.000419	0.000406	0.000409	-1.208%	32,001	-1.467%
2025-12-29	0.000429	0.000442	0.000412	0.000414	-3.497%	98,701	-2.657%
2025-12-28	0.000438	0.000447	0.000421	0.000429	-2.055%	302,942	-6.061%
2025-12-27	0.000418	0.000439	0.000417	0.000438	+4.286%	56,287	-7.991%
2025-12-26	0.000412	0.000426	0.000412	0.000420	+1.695%	47,281	-4.048%
2025-12-25	0.000420	0.000428	0.000407	0.000413	-2.133%	67,879	-2.421%
2025-12-24	0.000430	0.000430	0.000418	0.000422	-1.632%	21,502	-4.502%
2025-12-23	0.000431	0.000434	0.000423	0.000429	-0.924%	47,581	-6.061%
2025-12-22	0.000428	0.000439	0.000425	0.000433	+1.643%	66,163	-6.928%
2025-12-21	0.000437	0.000440	0.000421	0.000426	-2.517%	42,820	-5.399%
2025-12-20	0.000441	0.000446	0.000435	0.000437	-0.907%	35,277	-7.780%
2025-12-19	0.000423	0.000445	0.000420	0.000441	+4.255%	43,658	-8.617%
2025-12-18	0.000436	0.000445	0.000423	0.000423	-2.759%	89,969	-4.728%
2025-12-17	0.000440	0.000458	0.000434	0.000435	-1.584%	50,162	-7.356%
2025-12-16	0.000452	0.000454	0.000440	0.000442	-2.212%	47,660	-8.824%
2025-12-15	0.000451	0.000457	0.000447	0.000452	0.000%	113,217	-10.841%
2025-12-14	0.000458	0.000459	0.000447	0.000452	-1.310%	42,723	-10.841%
2025-12-13	0.000465	0.000466	0.000456	0.000458	-1.080%	48,897	-12.009%
2025-12-12	0.000480	0.000482	0.000461	0.000463	-3.542%	84,946	-12.959%
2025-12-11	0.000508	0.000508	0.000472	0.000480	-5.512%	82,975	-16.042%
2025-12-10	0.000525	0.000531	0.000507	0.000508	-3.053%	59,868	-20.669%
2025-12-09	0.000483	0.000526	0.000477	0.000524	+8.714%	135,762	-23.092%
2025-12-08	0.000465	0.000493	0.000464	0.000482	+3.433%	52,489	-16.390%
2025-12-07	0.000466	0.000481	0.000464	0.000466	+0.431%	89,869	-13.519%
2025-12-06	0.000470	0.000471	0.000462	0.000464	-1.277%	49,416	-13.147%
2025-12-05	0.000488	0.000489	0.000468	0.000470	-3.689%	80,395	-14.255%
2025-12-04	0.000489	0.000496	0.000486	0.000488	-0.204%	29,255	-17.418%
2025-12-03	0.000494	0.000498	0.000480	0.000489	-1.212%	46,994	-17.587%
2025-12-02	0.000468	0.000502	0.000463	0.000495	+5.996%	87,744	-18.586%
2025-12-01	0.000473	0.000473	0.000458	0.000467	-1.477%	109,411	-13.704%
2025-11-30	0.000474	0.000480	0.000471	0.000474	-0.211%	21,918	-14.979%
2025-11-29	0.000474	0.000478	0.000470	0.000475	+0.636%	24,816	-15.158%
2025-11-28	0.000483	0.000488	0.000472	0.000472	-2.479%	64,718	-14.619%
2025-11-27	0.000487	0.000489	0.000480	0.000484	-1.022%	44,199	-16.736%
2025-11-26	0.000489	0.000494	0.000476	0.000489	-0.204%	90,634	-17.587%
2025-11-25	0.000497	0.000497	0.000483	0.000490	-1.210%	37,305	-17.755%
2025-11-24	0.000483	0.000496	0.000481	0.000496	+2.479%	37,297	-18.750%
2025-11-23	0.000485	0.000491	0.000481	0.000484	-0.820%	224,801	-16.736%
2025-11-22	0.000489	0.000490	0.000480	0.000488	-0.813%	98,548	-17.418%
2025-11-21	0.000500	0.000501	0.000481	0.000492	-1.403%	240,277	-18.089%
2025-11-20	0.000516	0.000520	0.000493	0.000499	-3.854%	108,568	-19.238%
2025-11-19	0.000508	0.000519	0.000497	0.000519	+1.765%	84,435	-22.351%
2025-11-18	0.000513	0.000520	0.000505	0.000510	-0.971%	81,713	-20.980%
2025-11-17	0.000522	0.000534	0.000509	0.000515	-1.530%	112,568	-21.748%
2025-11-16	0.000539	0.000539	0.000520	0.000523	-3.148%	75,515	-22.945%
2025-11-15	0.000545	0.000551	0.000536	0.000540	-0.917%	70,059	-25.370%
2025-11-14	0.000572	0.000574	0.000540	0.000545	-4.553%	159,360	-26.055%
2025-11-13	0.000573	0.000591	0.000566	0.000571	-0.175%	73,748	-29.422%
2025-11-12	0.000581	0.000594	0.000572	0.000572	-1.549%	63,182	-29.545%
2025-11-11	0.000599	0.000603	0.000580	0.000581	-2.843%	79,842	-30.637%
2025-11-10	0.000580	0.000602	0.000576	0.000598	+2.926%	65,244	-32.609%
2025-11-09	0.000573	0.000581	0.000559	0.000581	+1.220%	113,149	-30.637%
2025-11-08	0.000583	0.000593	0.000559	0.000574	-1.205%	105,797	-29.791%
2025-11-07	0.000560	0.000600	0.000554	0.000581	+3.936%	178,905	-30.637%
2025-11-06	0.000568	0.000569	0.000553	0.000559	-1.757%	73,923	-27.907%
2025-11-05	0.000555	0.000573	0.000550	0.000569	+2.338%	181,114	-29.174%
2025-11-04	0.000556	0.000576	0.000552	0.000556	0.000%	427,440	-27.518%
2025-11-03	0.000563	0.000570	0.000548	0.000556	-1.243%	160,335	-27.518%
2025-11-02	0.000559	0.000565	0.000552	0.000563	+0.716%	76,365	-28.419%
2025-11-01	0.000558	0.000568	0.000556	0.000559	0.000%	63,644	-27.907%
2025-10-31	0.000556	0.000570	0.000554	0.000559	+0.179%	92,560	-27.907%
2025-10-30	0.000578	0.000580	0.000554	0.000558	-3.460%	150,427	-27.778%
2025-10-29	0.000584	0.000592	0.000574	0.000578	-1.365%	47,587	-30.277%
2025-10-28	0.000584	0.000596	0.000576	0.000586	+0.171%	63,136	-31.229%
2025-10-27	0.000598	0.000602	0.000574	0.000585	-2.174%	135,511	-31.111%
2025-10-26	0.000585	0.000602	0.000578	0.000598	+2.222%	43,983	-32.609%
2025-10-25	0.000594	0.000595	0.000584	0.000585	-0.847%	22,081	-31.111%
2025-10-24	0.000569	0.000593	0.000562	0.000590	+3.691%	173,180	-31.695%
2025-10-23	0.000581	0.000591	0.000557	0.000569	-2.065%	163,966	-29.174%
2025-10-22	0.000607	0.000607	0.000575	0.000581	-4.283%	121,528	-30.637%
2025-10-21	0.000601	0.000619	0.000598	0.000607	+0.831%	164,247	-33.608%
2025-10-20	0.000587	0.000607	0.000584	0.000602	+2.555%	85,994	-33.056%
2025-10-19	0.000581	0.000591	0.000578	0.000587	+1.207%	126,315	-31.346%
2025-10-18	0.000582	0.000584	0.000562	0.000580	-0.515%	61,674	-30.517%
2025-10-17	0.000565	0.000593	0.000563	0.000583	+3.737%	279,719	-30.875%
2025-10-16	0.000574	0.000578	0.000553	0.000562	-2.431%	130,603	-28.292%
2025-10-15	0.000576	0.000592	0.000567	0.000576	-0.346%	106,399	-30.035%
2025-10-14	0.000562	0.000583	0.000554	0.000578	+2.664%	384,794	-30.277%
2025-10-13	0.000538	0.000574	0.000527	0.000563	+4.647%	257,517	-28.419%
2025-10-12	0.000555	0.000569	0.000517	0.000538	-3.063%	698,873	-25.093%
2025-10-11	0.000575	0.000610	0.000547	0.000555	-3.646%	867,947	-27.387%
2025-10-10	0.000649	0.000660	0.000291	0.000576	-11.385%	1,609,854	-30.035%
2025-10-09	0.000642	0.000653	0.000620	0.000650	+1.404%	270,020	-38.000%
2025-10-08	0.000627	0.000649	0.000620	0.000641	+2.070%	212,457	-37.129%
2025-10-07	0.000713	0.000722	0.000623	0.000628	-11.921%	369,845	-35.828%
2025-10-06	0.000717	0.000723	0.000690	0.000713	-0.696%	334,007	-43.478%
2025-10-05	0.000731	0.000752	0.000716	0.000718	-1.644%	110,818	-43.872%
2025-10-04	0.000730	0.000740	0.000725	0.000730	+0.275%	157,864	-44.795%
2025-10-03	0.000795	0.000795	0.000728	0.000728	-8.772%	283,738	-44.643%
2025-10-02	0.000830	0.000837	0.000791	0.000798	-3.739%	279,210	-49.499%
2025-10-01	0.000801	0.000830	0.000791	0.000829	+3.885%	68,523	-51.387%
2025-09-30	0.000780	0.000811	0.000776	0.000798	+2.046%	177,749	-49.499%
2025-09-29	0.000812	0.000812	0.000781	0.000782	-3.813%	40,506	-48.465%
2025-09-28	0.000804	0.000821	0.000786	0.000813	+0.868%	58,563	-50.431%
2025-09-27	0.000824	0.000825	0.000797	0.000806	-2.184%	52,781	-50.000%
2025-09-26	0.000810	0.000828	0.000810	0.000824	+1.980%	82,558	-51.092%
2025-09-25	0.000798	0.000813	0.000783	0.000808	+1.253%	135,464	-50.124%
2025-09-24	0.000793	0.000815	0.000790	0.000798	+0.631%	60,456	-49.499%
2025-09-23	0.000831	0.000839	0.000793	0.000793	-4.458%	90,630	-49.180%
2025-09-22	0.000843	0.000845	0.000791	0.000830	-1.891%	131,643	-51.446%
2025-09-21	0.000856	0.000858	0.000826	0.000846	-1.399%	175,315	-52.364%
2025-09-20	0.000904	0.000910	0.000855	0.000858	-5.298%	137,558	-53.030%
2025-09-19	0.000945	0.000958	0.000903	0.000906	-3.924%	93,089	-55.519%
2025-09-18	0.000924	0.000949	0.000905	0.000943	+2.167%	109,216	-57.264%
2025-09-17	0.000920	0.000935	0.000906	0.000923	+0.217%	81,065	-56.338%
2025-09-16	0.000938	0.000942	0.000914	0.000921	-1.917%	39,511	-56.243%
2025-09-15	0.000959	0.000965	0.000932	0.000939	-2.086%	41,474	-57.082%
2025-09-14	0.000996	0.000996	0.000953	0.000959	-3.715%	74,066	-57.977%
2025-09-13	0.000991	0.001019	0.000990	0.000996	+0.403%	140,782	-59.538%
2025-09-12	0.000989	0.001003	0.000975	0.000992	+0.101%	100,803	-59.375%
2025-09-11	0.000992	0.001000	0.000970	0.000991	+0.304%	88,203	-59.334%
2025-09-10	0.000984	0.000999	0.000980	0.000988	+0.509%	68,336	-59.211%
2025-09-09	0.000987	0.001014	0.000978	0.000983	+0.102%	67,496	-59.003%
2025-09-08	0.000947	0.000989	0.000943	0.000982	+3.696%	43,103	-58.961%
2025-09-07	0.000952	0.000959	0.000942	0.000947	-0.211%	44,102	-57.445%
2025-09-06	0.000978	0.000981	0.000949	0.000949	-3.064%	50,774	-57.534%
2025-09-05	0.000960	0.000993	0.000955	0.000979	+1.873%	42,776	-58.836%
2025-09-04	0.000980	0.000983	0.000952	0.000961	-1.738%	23,570	-58.065%
2025-09-03	0.000981	0.000987	0.000971	0.000978	-0.204%	138,533	-58.793%
2025-09-02	0.000947	0.000980	0.000947	0.000980	+3.485%	76,478	-58.878%
2025-09-01	0.000943	0.000977	0.000931	0.000947	+0.106%	142,482	-57.445%
2025-08-31	0.000956	0.000970	0.000944	0.000946	-0.942%	36,339	-57.400%
2025-08-30	0.000962	0.000980	0.000944	0.000955	-0.728%	33,837	-57.801%
2025-08-29	0.000984	0.000985	0.000949	0.000962	-1.937%	50,707	-58.108%
2025-08-28	0.000996	0.001007	0.000967	0.000981	-1.109%	73,131	-58.919%
2025-08-27	0.001001	0.001016	0.000990	0.000992	-0.998%	66,484	-59.375%
2025-08-26	0.001000	0.001015	0.000985	0.001002	+0.300%	71,362	-59.780%
2025-08-25	0.001036	0.001055	0.000981	0.000999	-3.664%	218,303	-59.660%
2025-08-24	0.001039	0.001094	0.001030	0.001037	-0.192%	142,577	-61.138%
2025-08-23	0.001037	0.001052	0.001017	0.001039	+0.484%	80,726	-61.213%
2025-08-22	0.001015	0.001054	0.000974	0.001034	+1.972%	223,508	-61.025%
2025-08-21	0.001013	0.001030	0.001001	0.001014	0.000%	73,690	-60.256%
2025-08-20	0.001028	0.001056	0.001002	0.001014	-1.266%	184,313	-60.256%
2025-08-19	0.001085	0.001127	0.001021	0.001027	-5.607%	262,802	-60.759%
2025-08-18	0.001121	0.001131	0.001072	0.001088	-3.289%	261,586	-62.960%
2025-08-17	0.001096	0.001147	0.001072	0.001125	+2.273%	280,400	-64.178%
2025-08-16	0.001143	0.001176	0.001088	0.001100	-3.678%	283,061	-63.364%
2025-08-15	0.001099	0.001157	0.001083	0.001142	+3.724%	342,480	-64.711%
2025-08-14	0.001070	0.001181	0.001050	0.001101	+3.283%	603,933	-63.397%
2025-08-13	0.001012	0.001085	0.000994	0.001066	+5.545%	272,072	-62.195%
2025-08-12	0.000962	0.001029	0.000957	0.001010	+5.428%	315,139	-60.099%
2025-08-11	0.000992	0.001014	0.000957	0.000958	-4.008%	220,453	-57.933%
2025-08-10	0.001005	0.001023	0.000987	0.000998	-0.697%	94,045	-59.619%
2025-08-09	0.000995	0.001020	0.000990	0.001005	+0.802%	70,126	-59.900%
2025-08-08	0.001001	0.001020	0.000991	0.000997	-0.100%	152,218	-59.579%
2025-08-07	0.000963	0.001001	0.000958	0.000998	+3.527%	90,211	-59.619%
2025-08-06	0.000960	0.000968	0.000947	0.000964	+0.208%	35,517	-58.195%
2025-08-05	0.000980	0.000990	0.000956	0.000962	-1.937%	139,232	-58.108%
2025-08-04	0.000968	0.000987	0.000968	0.000981	+1.553%	43,573	-58.919%
2025-08-03	0.000946	0.000975	0.000942	0.000966	+2.222%	44,958	-58.282%
2025-08-02	0.000943	0.000953	0.000932	0.000945	-0.106%	67,344	-57.354%
2025-08-01	0.000941	0.000963	0.000925	0.000946	+0.106%	102,495	-57.400%
2025-07-31	0.000961	0.000980	0.000938	0.000945	-1.665%	126,931	-57.354%
2025-07-30	0.000973	0.000982	0.000953	0.000961	-0.928%	145,273	-58.065%
2025-07-29	0.000962	0.000981	0.000952	0.000970	+0.832%	111,957	-58.454%
2025-07-28	0.000983	0.001011	0.000956	0.000962	-2.533%	153,485	-58.108%
2025-07-27	0.001030	0.001055	0.000981	0.000987	-4.360%	161,982	-59.169%
2025-07-26	0.001037	0.001075	0.001031	0.001032	-0.578%	80,342	-60.950%
2025-07-25	0.001046	0.001069	0.001019	0.001038	-0.670%	131,783	-61.175%
2025-07-24	0.001050	0.001073	0.001024	0.001045	-0.571%	177,515	-61.435%
2025-07-23	0.001146	0.001146	0.001037	0.001051	-8.370%	334,491	-61.656%
2025-07-22	0.001158	0.001179	0.001131	0.001147	-1.121%	270,263	-64.865%
2025-07-21	0.001129	0.001204	0.001125	0.001160	+2.655%	244,737	-65.259%
2025-07-20	0.001129	0.001171	0.001121	0.001130	-0.265%	137,992	-64.336%
2025-07-19	0.001120	0.001139	0.001106	0.001133	+1.432%	92,860	-64.431%
2025-07-18	0.001140	0.001200	0.001104	0.001117	-2.103%	299,099	-63.921%
2025-07-17	0.001079	0.001160	0.001041	0.001141	+5.648%	359,251	-64.680%
2025-07-16	0.001081	0.001098	0.001067	0.001080	-0.185%	195,362	-62.685%
2025-07-15	0.001066	0.001089	0.001050	0.001082	+1.501%	244,462	-62.754%
2025-07-14	0.001063	0.001101	0.001053	0.001066	-0.094%	340,059	-62.195%
2025-07-13	0.001033	0.001092	0.001029	0.001067	+3.092%	235,510	-62.231%
2025-07-12	0.001028	0.001061	0.001013	0.001035	+0.681%	184,430	-61.063%
2025-07-11	0.000985	0.001123	0.000977	0.001028	+4.154%	460,563	-60.798%
2025-07-10	0.000931	0.000991	0.000920	0.000987	+6.015%	196,958	-59.169%
2025-07-09	0.000889	0.000937	0.000885	0.000931	+4.607%	163,860	-56.713%
2025-07-08	0.000879	0.000897	0.000869	0.000890	+1.367%	49,934	-54.719%
2025-07-07	0.000884	0.000896	0.000872	0.000878	-0.679%	42,261	-54.100%
2025-07-06	0.000876	0.000892	0.000872	0.000884	+0.798%	37,566	-54.412%
2025-07-05	0.000875	0.000893	0.000872	0.000877	0.000%	42,973	-54.048%
2025-07-04	0.000905	0.000909	0.000865	0.000877	-2.879%	43,529	-54.048%
2025-07-03	0.000888	0.000923	0.000885	0.000903	+2.149%	50,727	-55.371%
2025-07-02	0.000839	0.000903	0.000839	0.000884	+5.364%	81,296	-54.412%
2025-07-01	0.000874	0.000875	0.000833	0.000839	-3.563%	83,878	-51.967%
2025-06-30	0.000881	0.000895	0.000853	0.000870	-1.249%	111,355	-53.678%
2025-06-29	0.000871	0.000896	0.000856	0.000881	+0.801%	144,296	-54.257%
2025-06-28	0.000865	0.000878	0.000860	0.000874	+1.157%	115,445	-53.890%
2025-06-27	0.000863	0.000869	0.000848	0.000864	+0.465%	34,486	-53.356%
2025-06-26	0.000879	0.000894	0.000853	0.000860	-1.938%	66,878	-53.140%
2025-06-25	0.000913	0.000915	0.000874	0.000877	-3.838%	171,768	-54.048%
2025-06-24	0.000910	0.000928	0.000903	0.000912	+0.330%	123,856	-55.811%
2025-06-23	0.000880	0.000913	0.000857	0.000909	+3.413%	184,074	-55.666%
2025-06-22	0.000886	0.000891	0.000849	0.000879	-0.453%	237,302	-54.152%
2025-06-21	0.000900	0.000916	0.000873	0.000883	-1.451%	146,232	-54.360%
2025-06-20	0.000933	0.000947	0.000880	0.000896	-3.966%	189,745	-55.022%
2025-06-19	0.000937	0.000946	0.000924	0.000933	-0.214%	47,463	-56.806%
2025-06-18	0.000943	0.000951	0.000922	0.000935	-0.743%	118,466	-56.898%
2025-06-17	0.000965	0.000979	0.000937	0.000942	-2.484%	129,775	-57.219%
2025-06-16	0.000977	0.000998	0.000966	0.000966	-1.328%	73,694	-58.282%
2025-06-15	0.000967	0.000981	0.000963	0.000979	+1.346%	47,037	-58.836%
2025-06-14	0.000978	0.000980	0.000960	0.000966	-1.328%	21,668	-58.282%
2025-06-13	0.001006	0.001006	0.000961	0.000979	-3.069%	125,835	-58.836%
2025-06-12	0.001046	0.001047	0.001005	0.001010	-3.442%	84,640	-60.099%
2025-06-11	0.001064	0.001089	0.001040	0.001046	-1.599%	87,519	-61.472%
2025-06-10	0.001058	0.001073	0.001041	0.001063	+0.378%	144,554	-62.088%
2025-06-09	0.001026	0.001062	0.001013	0.001059	+3.116%	79,392	-61.945%
2025-06-08	0.001019	0.001043	0.001008	0.001027	+0.391%	32,899	-60.759%
2025-06-07	0.001021	0.001034	0.001014	0.001023	+0.294%	53,392	-60.606%
2025-06-06	0.000987	0.001037	0.000985	0.001020	+3.134%	84,730	-60.490%
2025-06-05	0.001006	0.001037	0.000984	0.000989	-1.592%	139,203	-59.252%
2025-06-04	0.001036	0.001051	0.001000	0.001005	-2.805%	53,640	-59.900%
2025-06-03	0.001033	0.001051	0.001026	0.001034	0.000%	53,278	-61.025%
2025-06-02	0.001040	0.001040	0.001015	0.001034	-0.481%	52,779	-61.025%
2025-06-01	0.001041	0.001045	0.001009	0.001039	-0.384%	68,802	-61.213%
2025-05-31	0.001052	0.001052	0.001012	0.001043	-0.761%	205,575	-61.361%
2025-05-30	0.001071	0.001072	0.001028	0.001051	-1.776%	174,019	-61.656%
2025-05-29	0.001087	0.001110	0.001069	0.001070	-1.654%	113,645	-62.336%
2025-05-28	0.001104	0.001110	0.001071	0.001088	-1.538%	84,052	-62.960%
2025-05-27	0.001126	0.001132	0.001096	0.001105	-1.865%	149,301	-63.529%
2025-05-26	0.001135	0.001151	0.001119	0.001126	-0.793%	82,398	-64.210%
2025-05-25	0.001116	0.001135	0.001105	0.001135	+1.430%	91,812	-64.493%
2025-05-24	0.001136	0.001148	0.001110	0.001119	-1.670%	182,278	-63.986%
2025-05-23	0.001179	0.001221	0.001136	0.001138	-3.314%	221,241	-64.587%
2025-05-22	0.001142	0.001185	0.001140	0.001177	+2.975%	320,147	-65.760%
2025-05-21	0.001148	0.001170	0.001119	0.001143	-0.262%	128,882	-64.742%
2025-05-20	0.001145	0.001155	0.001127	0.001146	+0.526%	68,593	-64.834%
2025-05-19	0.001163	0.001170	0.001120	0.001140	-2.230%	79,474	-64.649%
2025-05-18	0.001161	0.001187	0.001129	0.001166	+0.431%	192,331	-65.437%
2025-05-17	0.001173	0.001210	0.001143	0.001161	-1.107%	189,840	-65.289%
2025-05-16	0.001167	0.001197	0.001166	0.001174	+0.514%	67,033	-65.673%
2025-05-15	0.001228	0.001237	0.001155	0.001168	-4.808%	182,943	-65.497%
2025-05-14	0.001248	0.001260	0.001219	0.001227	-1.446%	258,335	-67.156%
2025-05-13	0.001237	0.001255	0.001203	0.001245	+0.403%	130,397	-67.631%
2025-05-12	0.001239	0.001265	0.001195	0.001240	+0.324%	277,483	-67.500%
2025-05-11	0.001263	0.001268	0.001199	0.001236	-2.447%	105,322	-67.395%
2025-05-10	0.001166	0.001277	0.001154	0.001267	+8.569%	236,488	-68.193%
2025-05-09	0.001222	0.001279	0.001162	0.001167	-4.423%	305,228	-65.467%
2025-05-08	0.001116	0.001226	0.001116	0.001221	+9.605%	225,222	-66.994%
2025-05-07	0.001127	0.001138	0.001096	0.001114	-1.066%	65,720	-63.824%
2025-05-06	0.001110	0.001128	0.001083	0.001126	+1.350%	179,622	-64.210%
2025-05-05	0.001154	0.001168	0.001097	0.001111	-3.810%	117,943	-63.726%
2025-05-04	0.001167	0.001190	0.001149	0.001155	-1.282%	231,556	-65.108%
2025-05-03	0.001163	0.001219	0.001157	0.001170	+0.688%	135,747	-65.556%
2025-05-02	0.001179	0.001201	0.001152	0.001162	-1.022%	62,664	-65.318%
2025-05-01	0.001140	0.001191	0.001140	0.001174	+3.436%	47,626	-65.673%
2025-04-30	0.001160	0.001164	0.001125	0.001135	-1.901%	80,556	-64.493%
2025-04-29	0.001162	0.001190	0.001151	0.001157	-0.601%	61,465	-65.169%

.dark-mode .rDWjrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDWjrX{ color: #333333; background-color: white; border: 2px solid #333333; }ADABNBCardano / Binance Coincrypto

ADABNB
Cardano / Binance Coin
crypto