Dark

ACXUSDT
ACX / Tether USD
crypto Huobi

Real-time

Jul 5, 2026 8:55:19 PM EDT

0.04220USDT-1.632%(-0.00070)8,615,422ACX365,655USDT

0.04210Bid 0.04240Ask 0.00030Spread

Composite
0.04220 Huobi
0.04220 Binance
0.04230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0422	0.0423	0.0420	0.0422	0.000%	341,514	0.000%
2026-07-05	0.0428	0.0431	0.0419	0.0422	-1.632%	8,400,507	0.000%
2026-07-04	0.0428	0.0431	0.0423	0.0429	+0.234%	11,286,384	-1.632%
2026-07-03	0.0424	0.0431	0.0423	0.0428	+0.943%	13,036,433	-1.402%
2026-07-02	0.0423	0.0428	0.0419	0.0424	+0.952%	20,275,282	-0.472%
2026-07-01	0.0418	0.0430	0.0411	0.0420	+0.239%	25,186,999	+0.476%
2026-06-30	0.0428	0.0437	0.0417	0.0419	-2.103%	13,375,557	+0.716%
2026-06-29	0.0416	0.0431	0.0413	0.0428	+2.885%	23,210,303	-1.402%
2026-06-28	0.0426	0.0426	0.0411	0.0416	-2.347%	4,257,592	+1.442%
2026-06-27	0.0420	0.0429	0.0417	0.0426	+1.671%	9,335,880	-0.939%
2026-06-26	0.0388	0.0422	0.0371	0.0419	+7.990%	30,092,837	+0.716%
2026-06-25	0.0392	0.0394	0.0384	0.0388	-1.020%	22,888,042	+8.763%
2026-06-24	0.0396	0.0403	0.0391	0.0392	-1.010%	8,236,442	+7.653%
2026-06-23	0.0400	0.0402	0.0389	0.0396	-1.247%	28,640,048	+6.566%
2026-06-22	0.0410	0.0415	0.0401	0.0401	-2.195%	11,390,819	+5.237%
2026-06-21	0.0419	0.0419	0.0409	0.0410	-2.148%	4,649,399	+2.927%
2026-06-20	0.0399	0.0425	0.0399	0.0419	+4.750%	16,042,610	+0.716%
2026-06-19	0.0401	0.0405	0.0393	0.0400	-0.498%	10,938,598	+5.500%
2026-06-18	0.0415	0.0416	0.0401	0.0402	-3.133%	14,583,346	+4.975%
2026-06-17	0.0415	0.0423	0.0407	0.0415	0.000%	12,875,285	+1.687%
2026-06-16	0.0431	0.0431	0.0407	0.0415	-3.712%	13,140,971	+1.687%
2026-06-15	0.0419	0.0438	0.0418	0.0431	+2.864%	21,109,560	-2.088%
2026-06-14	0.0425	0.0427	0.0419	0.0419	-1.412%	21,479,565	+0.716%
2026-06-13	0.0424	0.0427	0.0417	0.0425	+0.236%	6,721,642	-0.706%
2026-06-12	0.0421	0.0426	0.0415	0.0424	+0.713%	16,738,756	-0.472%
2026-06-11	0.0403	0.0426	0.0400	0.0421	+4.467%	20,174,634	+0.238%
2026-06-10	0.0423	0.0426	0.0396	0.0403	-4.728%	15,401,242	+4.715%
2026-06-09	0.0417	0.0427	0.0410	0.0423	+1.439%	13,916,560	-0.236%
2026-06-08	0.0419	0.0427	0.0413	0.0417	-0.239%	30,119,767	+1.199%
2026-06-07	0.0402	0.0427	0.0395	0.0418	+3.980%	10,980,904	+0.957%
2026-06-06	0.0398	0.0426	0.0380	0.0402	+1.005%	73,354,290	+4.975%
2026-06-05	0.0409	0.0410	0.0391	0.0398	-2.689%	31,744,876	+6.030%
2026-06-04	0.0419	0.0426	0.0393	0.0409	-2.387%	83,136,774	+3.178%
2026-06-03	0.0401	0.0420	0.0393	0.0419	+4.489%	30,869,605	+0.716%
2026-06-02	0.0411	0.0414	0.0398	0.0401	-2.433%	35,839,891	+5.237%
2026-06-01	0.0413	0.0421	0.0409	0.0411	-0.484%	23,162,833	+2.676%
2026-05-31	0.0419	0.0422	0.0412	0.0413	-1.432%	8,125,741	+2.179%
2026-05-30	0.0418	0.0423	0.0412	0.0419	+0.239%	5,716,365	+0.716%
2026-05-29	0.0424	0.0425	0.0405	0.0418	-1.415%	17,962,903	+0.957%
2026-05-28	0.0424	0.0454	0.0408	0.0424	0.000%	11,524,607	-0.472%
2026-05-27	0.0413	0.0426	0.0408	0.0424	+2.415%	16,934,175	-0.472%
2026-05-26	0.0414	0.0418	0.0411	0.0414	0.000%	3,945,610	+1.932%
2026-05-25	0.0416	0.0419	0.0414	0.0414	-0.241%	2,328,828	+1.932%
2026-05-24	0.0414	0.0421	0.0413	0.0415	+0.242%	2,132,835	+1.687%
2026-05-23	0.0417	0.0426	0.0405	0.0414	-0.241%	5,575,505	+1.932%
2026-05-22	0.0413	0.0420	0.0405	0.0415	+0.484%	7,591,808	+1.687%
2026-05-21	0.0416	0.0422	0.0407	0.0413	-0.482%	13,335,941	+2.179%
2026-05-20	0.0416	0.0417	0.0412	0.0415	-0.240%	5,088,839	+1.687%
2026-05-19	0.0424	0.0424	0.0415	0.0416	-2.118%	5,947,070	+1.442%
2026-05-18	0.0425	0.0431	0.0412	0.0425	0.000%	6,379,277	-0.706%
2026-05-17	0.0422	0.0432	0.0420	0.0425	+0.473%	2,367,979	-0.706%
2026-05-16	0.0427	0.0429	0.0420	0.0423	-0.704%	5,208,545	-0.236%
2026-05-15	0.0429	0.0431	0.0419	0.0426	-0.930%	4,842,214	-0.939%
2026-05-14	0.0420	0.0430	0.0419	0.0430	+2.381%	6,901,268	-1.860%
2026-05-13	0.0446	0.0451	0.0420	0.0420	-5.830%	3,981,627	+0.476%
2026-05-12	0.0454	0.0464	0.0440	0.0446	-1.762%	10,846,164	-5.381%
2026-05-11	0.0457	0.0467	0.0447	0.0454	-0.439%	13,327,031	-7.048%
2026-05-10	0.0447	0.0460	0.0444	0.0456	+2.013%	3,435,729	-7.456%
2026-05-09	0.0457	0.0466	0.0447	0.0447	-1.542%	3,503,435	-5.593%
2026-05-08	0.0461	0.0476	0.0449	0.0454	-1.732%	6,342,584	-7.048%
2026-05-07	0.0442	0.0479	0.0429	0.0462	+4.525%	34,404,328	-8.658%
2026-05-06	0.0445	0.0451	0.0440	0.0442	-0.897%	15,465,276	-4.525%
2026-05-05	0.0444	0.0447	0.0439	0.0446	+0.677%	1,921,554	-5.381%
2026-05-04	0.0439	0.0450	0.0438	0.0443	+0.682%	8,723,891	-4.740%
2026-05-03	0.0434	0.0444	0.0432	0.0440	+1.382%	9,123,137	-4.091%
2026-05-02	0.0436	0.0441	0.0430	0.0434	-0.459%	6,242,615	-2.765%
2026-05-01	0.0430	0.0438	0.0428	0.0436	+1.632%	4,121,472	-3.211%
2026-04-30	0.0431	0.0435	0.0418	0.0429	-0.464%	8,412,546	-1.632%
2026-04-29	0.0443	0.0448	0.0430	0.0431	-2.709%	8,501,486	-2.088%
2026-04-28	0.0438	0.0444	0.0437	0.0443	+1.142%	4,692,921	-4.740%
2026-04-27	0.0445	0.0449	0.0436	0.0438	-1.573%	5,120,973	-3.653%
2026-04-26	0.0432	0.0448	0.0430	0.0445	+2.771%	5,497,804	-5.169%
2026-04-25	0.0437	0.0442	0.0433	0.0433	-0.915%	2,982,028	-2.540%
2026-04-24	0.0436	0.0439	0.0429	0.0437	+0.229%	11,078,624	-3.432%
2026-04-23	0.0444	0.0444	0.0428	0.0436	-1.802%	8,405,830	-3.211%
2026-04-22	0.0438	0.0447	0.0434	0.0444	+1.370%	8,125,378	-4.955%
2026-04-21	0.0439	0.0444	0.0436	0.0438	-0.228%	12,233,498	-3.653%
2026-04-20	0.0441	0.0445	0.0429	0.0439	-0.454%	22,497,569	-3.872%
2026-04-19	0.0456	0.0461	0.0436	0.0441	-3.289%	9,678,247	-4.308%
2026-04-18	0.0458	0.0472	0.0452	0.0456	-0.437%	13,198,400	-7.456%
2026-04-17	0.0448	0.0462	0.0438	0.0458	+2.461%	25,723,372	-7.860%
2026-04-16	0.0437	0.0450	0.0437	0.0447	+2.288%	20,741,194	-5.593%
2026-04-15	0.0427	0.0438	0.0412	0.0437	+2.342%	18,916,598	-3.432%
2026-04-14	0.0427	0.0436	0.0425	0.0427	0.000%	14,819,260	-1.171%
2026-04-13	0.0434	0.0434	0.0425	0.0427	-1.839%	5,872,332	-1.171%
2026-04-12	0.0433	0.0438	0.0427	0.0435	+0.462%	13,386,507	-2.989%
2026-04-11	0.0432	0.0437	0.0424	0.0433	+0.231%	8,405,976	-2.540%
2026-04-10	0.0437	0.0441	0.0422	0.0432	-1.144%	9,535,028	-2.315%
2026-04-09	0.0438	0.0452	0.0431	0.0437	-0.228%	7,249,322	-3.432%
2026-04-08	0.0436	0.0457	0.0428	0.0438	+0.459%	7,135,428	-3.653%
2026-04-07	0.0428	0.0453	0.0423	0.0436	+1.869%	24,043,385	-3.211%
2026-04-06	0.0425	0.0437	0.0422	0.0428	+0.706%	7,125,976	-1.402%
2026-04-05	0.0424	0.0434	0.0421	0.0425	+0.236%	7,102,738	-0.706%
2026-04-04	0.0421	0.0431	0.0418	0.0424	+0.713%	3,382,536	-0.472%
2026-04-03	0.0422	0.0428	0.0416	0.0421	-0.237%	8,524,734	+0.238%
2026-04-02	0.0432	0.0434	0.0421	0.0422	-2.315%	6,982,539	0.000%
2026-04-01	0.0430	0.0436	0.0423	0.0432	+0.465%	8,802,624	-2.315%
2026-03-31	0.0418	0.0437	0.0418	0.0430	+2.625%	15,412,543	-1.860%
2026-03-30	0.0417	0.0432	0.0416	0.0419	+0.480%	4,290,120	+0.716%
2026-03-29	0.0427	0.0434	0.0416	0.0417	-2.342%	12,078,523	+1.199%
2026-03-28	0.0426	0.0434	0.0420	0.0427	+0.235%	8,834,071	-1.171%
2026-03-27	0.0421	0.0440	0.0419	0.0426	+1.188%	13,890,204	-0.939%
2026-03-26	0.0424	0.0433	0.0418	0.0421	-0.708%	4,975,156	+0.238%
2026-03-25	0.0423	0.0436	0.0417	0.0424	+0.474%	6,679,224	-0.472%
2026-03-24	0.0425	0.0437	0.0412	0.0422	-0.472%	6,938,633	0.000%
2026-03-23	0.0416	0.0428	0.0413	0.0424	+1.923%	7,008,290	-0.472%
2026-03-22	0.0428	0.0428	0.0410	0.0416	-2.804%	5,621,864	+1.442%
2026-03-21	0.0433	0.0435	0.0419	0.0428	-1.155%	2,937,945	-1.402%
2026-03-20	0.0421	0.0440	0.0413	0.0433	+2.364%	7,031,694	-2.540%
2026-03-19	0.0416	0.0441	0.0413	0.0423	+1.683%	8,922,680	-0.236%
2026-03-18	0.0437	0.0444	0.0408	0.0416	-4.147%	13,947,353	+1.442%
2026-03-17	0.0423	0.0444	0.0405	0.0434	+2.358%	10,569,293	-2.765%
2026-03-16	0.0440	0.0447	0.0402	0.0424	-3.636%	5,491,766	-0.472%
2026-03-15	0.0455	0.0478	0.0437	0.0440	-3.509%	3,577,378	-4.091%
2026-03-14	0.0495	0.0514	0.0442	0.0456	-7.692%	2,267,195	-7.456%
2026-03-13	0.0490	0.0590	0.0475	0.0494	+0.816%	4,172,879	-14.575%
2026-03-12	0.0569	0.0701	0.0479	0.0490	-14.485%	17,931,706	-13.878%
2026-03-11	0.0343	0.0616	0.0326	0.0573	+67.055%	19,906,636	-26.353%
2026-03-10	0.0341	0.0350	0.0332	0.0343	+0.292%	11,830,809	+23.032%
2026-03-09	0.0325	0.0343	0.0322	0.0342	+5.231%	6,639,837	+23.392%
2026-03-08	0.0332	0.0335	0.0323	0.0325	-2.108%	8,154,003	+29.846%
2026-03-07	0.0336	0.0339	0.0329	0.0332	-1.190%	5,700,193	+27.108%
2026-03-06	0.0356	0.0357	0.0335	0.0336	-4.274%	10,261,603	+25.595%
2026-03-05	0.0362	0.0367	0.0349	0.0351	-1.955%	10,530,045	+20.228%
2026-03-04	0.0341	0.0363	0.0339	0.0358	+4.985%	14,856,025	+17.877%
2026-03-03	0.0343	0.0350	0.0334	0.0341	-0.292%	8,975,088	+23.754%
2026-03-02	0.0333	0.0345	0.0323	0.0342	+2.395%	14,230,874	+23.392%
2026-03-01	0.0320	0.0349	0.0318	0.0334	+4.050%	10,050,058	+26.347%
2026-02-28	0.0339	0.0341	0.0312	0.0321	-5.588%	6,388,077	+31.464%
2026-02-27	0.0350	0.0353	0.0336	0.0340	-3.134%	12,715,539	+24.118%
2026-02-26	0.0337	0.0365	0.0337	0.0351	+4.464%	17,891,693	+20.228%
2026-02-25	0.0324	0.0338	0.0317	0.0336	+4.025%	8,540,781	+25.595%
2026-02-24	0.0324	0.0327	0.0316	0.0323	-0.309%	5,204,522	+30.650%
2026-02-23	0.0342	0.0342	0.0321	0.0324	-5.263%	10,994,552	+30.247%
2026-02-22	0.0364	0.0364	0.0341	0.0342	-6.044%	859,611	+23.392%
2026-02-21	0.0351	0.0371	0.0347	0.0364	+4.000%	4,221,877	+15.934%
2026-02-20	0.0349	0.0376	0.0345	0.0350	+0.287%	5,791,098	+20.571%
2026-02-19	0.0359	0.0373	0.0344	0.0349	-2.786%	16,291,728	+20.917%
2026-02-18	0.0353	0.0362	0.0347	0.0359	+1.700%	3,277,087	+17.549%
2026-02-17	0.0351	0.0361	0.0348	0.0353	+0.570%	7,694,726	+19.547%
2026-02-16	0.0365	0.0368	0.0349	0.0351	-3.836%	8,357,851	+20.228%
2026-02-15	0.0384	0.0390	0.0362	0.0365	-4.700%	6,610,112	+15.616%
2026-02-14	0.0371	0.0384	0.0370	0.0383	+3.235%	3,809,919	+10.183%
2026-02-13	0.0361	0.0377	0.0351	0.0371	+3.056%	9,390,421	+13.747%
2026-02-12	0.0354	0.0374	0.0351	0.0360	+1.695%	6,547,580	+17.222%
2026-02-11	0.0374	0.0375	0.0351	0.0354	-5.348%	7,155,550	+19.209%
2026-02-10	0.0379	0.0387	0.0368	0.0374	-1.319%	8,460,378	+12.834%
2026-02-09	0.0384	0.0386	0.0367	0.0379	-1.302%	9,701,984	+11.346%
2026-02-08	0.0388	0.0438	0.0382	0.0384	-1.031%	6,997,045	+9.896%
2026-02-07	0.0381	0.0401	0.0379	0.0388	+1.837%	6,480,093	+8.763%
2026-02-06	0.0368	0.0382	0.0318	0.0381	+3.533%	34,078,877	+10.761%
2026-02-05	0.0396	0.0405	0.0360	0.0368	-7.071%	24,157,699	+14.674%
2026-02-04	0.0406	0.0413	0.0384	0.0396	-2.463%	22,907,638	+6.566%
2026-02-03	0.0408	0.0416	0.0396	0.0406	-0.490%	6,410,020	+3.941%
2026-02-02	0.0396	0.0410	0.0385	0.0408	+2.771%	12,178,433	+3.431%
2026-02-01	0.0419	0.0423	0.0381	0.0397	-5.251%	20,330,537	+6.297%
2026-01-31	0.0422	0.0438	0.0402	0.0419	-0.711%	17,502,843	+0.716%
2026-01-30	0.0445	0.0448	0.0412	0.0422	-5.169%	19,439,215	0.000%
2026-01-29	0.0460	0.0487	0.0422	0.0445	-2.626%	9,536,238	-5.169%
2026-01-28	0.0458	0.0476	0.0453	0.0457	-0.218%	4,791,639	-7.659%
2026-01-27	0.0470	0.0476	0.0454	0.0458	-2.345%	4,320,555	-7.860%
2026-01-26	0.0471	0.0476	0.0447	0.0469	-0.425%	4,742,148	-10.021%
2026-01-25	0.0479	0.0485	0.0466	0.0471	-1.670%	3,299,781	-10.403%
2026-01-24	0.0476	0.0510	0.0473	0.0479	+0.630%	8,850,721	-11.900%
2026-01-23	0.0471	0.0479	0.0461	0.0476	+0.847%	7,254,287	-11.345%
2026-01-22	0.0517	0.0646	0.0466	0.0472	-8.527%	10,574,029	-10.593%
2026-01-21	0.0501	0.0519	0.0480	0.0516	+2.994%	6,871,011	-18.217%
2026-01-20	0.0519	0.0526	0.0495	0.0501	-3.468%	5,058,132	-15.768%
2026-01-19	0.0538	0.0544	0.0485	0.0519	-3.532%	10,489,532	-18.690%
2026-01-18	0.0553	0.0555	0.0529	0.0538	-2.888%	3,711,617	-21.561%
2026-01-17	0.0529	0.0561	0.0528	0.0554	+4.726%	4,076,975	-23.827%
2026-01-16	0.0553	0.0560	0.0526	0.0529	-4.340%	8,929,043	-20.227%
2026-01-15	0.0556	0.0567	0.0531	0.0553	-0.718%	6,534,947	-23.689%
2026-01-14	0.0533	0.0576	0.0525	0.0557	+4.896%	10,476,893	-24.237%
2026-01-13	0.0500	0.0544	0.0498	0.0531	+6.200%	13,567,911	-20.527%
2026-01-12	0.0516	0.0524	0.0487	0.0500	-3.101%	4,336,370	-15.600%
2026-01-11	0.0528	0.0538	0.0513	0.0516	-2.642%	2,167,880	-18.217%
2026-01-10	0.0548	0.0556	0.0520	0.0530	-3.108%	8,091,481	-20.377%
2026-01-09	0.0516	0.0731	0.0513	0.0547	+6.008%	38,293,815	-22.852%
2026-01-08	0.0535	0.0546	0.0493	0.0516	-3.371%	8,277,979	-18.217%
2026-01-07	0.0564	0.0576	0.0530	0.0534	-5.151%	6,258,310	-20.974%
2026-01-06	0.0552	0.0578	0.0538	0.0563	+1.993%	5,972,015	-25.044%
2026-01-05	0.0547	0.0565	0.0515	0.0552	+0.730%	6,128,940	-23.551%
2026-01-04	0.0528	0.0579	0.0525	0.0548	+3.592%	3,359,228	-22.993%
2026-01-03	0.0513	0.0566	0.0509	0.0529	+4.134%	5,829,152	-20.227%
2026-01-02	0.0503	0.0520	0.0497	0.0508	+0.994%	4,145,128	-16.929%
2026-01-01	0.0481	0.0513	0.0457	0.0503	+5.010%	6,219,501	-16.103%
2025-12-31	0.0482	0.0610	0.0466	0.0479	-0.416%	9,706,690	-11.900%
2025-12-30	0.0494	0.0499	0.0467	0.0481	-3.219%	4,794,065	-12.266%
2025-12-29	0.0518	0.0525	0.0485	0.0497	-4.054%	4,997,280	-15.091%
2025-12-28	0.0514	0.0529	0.0511	0.0518	+0.778%	2,857,103	-18.533%
2025-12-27	0.0515	0.0525	0.0507	0.0514	0.000%	2,206,684	-17.899%
2025-12-26	0.0521	0.0546	0.0506	0.0514	-1.908%	3,235,286	-17.899%
2025-12-25	0.0515	0.0545	0.0507	0.0524	+2.144%	7,519,382	-19.466%
2025-12-24	0.0495	0.0514	0.0489	0.0513	+3.427%	6,801,676	-17.739%
2025-12-23	0.0500	0.0512	0.0489	0.0496	-0.800%	7,200,618	-14.919%
2025-12-22	0.0489	0.0517	0.0483	0.0500	+2.249%	12,102,653	-15.600%
2025-12-21	0.0500	0.0514	0.0478	0.0489	-2.590%	6,325,558	-13.701%
2025-12-20	0.0490	0.0509	0.0487	0.0502	+2.240%	6,862,359	-15.936%
2025-12-19	0.0502	0.0504	0.0461	0.0491	-2.386%	8,326,200	-14.053%
2025-12-18	0.0520	0.0523	0.0477	0.0503	-3.269%	18,955,780	-16.103%
2025-12-17	0.0510	0.0547	0.0506	0.0520	+1.961%	6,143,255	-18.846%
2025-12-16	0.0511	0.0515	0.0488	0.0510	-0.585%	4,968,900	-17.255%
2025-12-15	0.0541	0.0544	0.0500	0.0513	-5.351%	6,143,763	-17.739%
2025-12-14	0.0553	0.0562	0.0536	0.0542	-1.812%	11,283,338	-22.140%
2025-12-13	0.0524	0.0562	0.0511	0.0552	+5.344%	7,521,470	-23.551%
2025-12-12	0.0541	0.0574	0.0519	0.0524	-3.142%	13,103,724	-19.466%
2025-12-11	0.0572	0.0630	0.0521	0.0541	-5.913%	17,289,740	-21.996%
2025-12-10	0.0560	0.0592	0.0555	0.0575	+3.047%	26,325,307	-26.609%
2025-12-09	0.0557	0.0577	0.0516	0.0558	0.000%	12,451,374	-24.373%
2025-12-08	0.0567	0.0613	0.0548	0.0558	-1.587%	16,911,010	-24.373%
2025-12-07	0.0568	0.0653	0.0546	0.0567	-0.176%	4,340,697	-25.573%
2025-12-06	0.0584	0.0584	0.0553	0.0568	-2.573%	10,754,795	-25.704%
2025-12-05	0.0606	0.0620	0.0580	0.0583	-4.112%	5,120,650	-27.616%
2025-12-04	0.0603	0.0696	0.0595	0.0608	+0.496%	4,821,840	-30.592%
2025-12-03	0.0639	0.0712	0.0572	0.0605	+2.716%	6,515,021	-30.248%
2025-12-02	0.0535	0.0628	0.0525	0.0589	+9.888%	8,155,635	-28.353%
2025-12-01	0.0589	0.0611	0.0511	0.0536	-8.998%	12,646,710	-21.269%
2025-11-30	0.0592	0.0605	0.0584	0.0589	-0.675%	3,397,348	-28.353%
2025-11-29	0.0614	0.0615	0.0591	0.0593	-3.577%	2,160,263	-28.836%
2025-11-28	0.0614	0.0621	0.0592	0.0615	+0.163%	2,895,242	-31.382%
2025-11-27	0.0594	0.0640	0.0593	0.0614	+3.193%	5,340,687	-31.270%
2025-11-26	0.0598	0.0615	0.0584	0.0595	-0.833%	8,360,934	-29.076%
2025-11-25	0.0605	0.0629	0.0590	0.0600	-0.826%	8,155,419	-29.667%
2025-11-24	0.0603	0.0618	0.0591	0.0605	+0.498%	19,311,506	-30.248%
2025-11-23	0.0567	0.0611	0.0567	0.0602	+5.986%	1,403,641	-29.900%
2025-11-22	0.0571	0.0598	0.0556	0.0568	-0.525%	5,759,070	-25.704%
2025-11-21	0.0632	0.0633	0.0546	0.0571	-10.079%	8,536,899	-26.095%
2025-11-20	0.0602	0.0648	0.0564	0.0635	+5.833%	4,650,292	-33.543%
2025-11-19	0.0613	0.0639	0.0599	0.0600	-2.280%	3,745,440	-29.667%
2025-11-18	0.0633	0.0655	0.0599	0.0614	-3.155%	8,357,569	-31.270%
2025-11-17	0.0628	0.0733	0.0614	0.0634	+0.955%	13,593,984	-33.438%
2025-11-16	0.0670	0.0678	0.0626	0.0628	-6.269%	12,333,733	-32.803%
2025-11-15	0.0687	0.0694	0.0658	0.0670	-2.475%	10,987,580	-37.015%
2025-11-14	0.0741	0.0745	0.0666	0.0687	-7.287%	19,492,014	-38.574%
2025-11-13	0.0734	0.0776	0.0711	0.0741	+1.507%	26,192,773	-43.050%
2025-11-12	0.0740	0.0764	0.0712	0.0730	-1.351%	10,451,728	-42.192%
2025-11-11	0.0762	0.0861	0.0738	0.0740	-2.887%	33,746,632	-42.973%
2025-11-10	0.0750	0.0786	0.0733	0.0762	+1.465%	11,221,728	-44.619%
2025-11-09	0.0728	0.0753	0.0700	0.0751	+3.301%	9,523,431	-43.808%
2025-11-08	0.0692	0.0755	0.0687	0.0727	+5.058%	6,878,366	-41.953%
2025-11-07	0.0631	0.0705	0.0621	0.0692	+9.494%	9,178,796	-39.017%
2025-11-06	0.0612	0.0684	0.0607	0.0632	+3.268%	22,481,765	-33.228%
2025-11-05	0.0606	0.0650	0.0555	0.0612	+1.157%	42,369,542	-31.046%
2025-11-04	0.0601	0.0651	0.0591	0.0605	+1.171%	46,601,644	-30.248%
2025-11-03	0.0647	0.0687	0.0588	0.0598	-8.000%	70,278,913	-29.431%
2025-11-02	0.0682	0.0730	0.0641	0.0650	-5.386%	14,235,704	-35.077%
2025-11-01	0.0663	0.0797	0.0646	0.0687	+3.308%	51,907,464	-38.574%
2025-10-31	0.0640	0.0676	0.0601	0.0665	+4.396%	37,191,198	-36.541%
2025-10-30	0.0674	0.0842	0.0625	0.0637	-5.490%	42,880,610	-33.752%
2025-10-29	0.0703	0.0712	0.0657	0.0674	-3.714%	14,375,336	-37.389%
2025-10-28	0.0710	0.0869	0.0697	0.0700	-1.269%	18,072,137	-39.714%
2025-10-27	0.0750	0.0756	0.0701	0.0709	-5.467%	8,465,824	-40.480%
2025-10-26	0.0727	0.0759	0.0720	0.0750	+3.306%	17,248,063	-43.733%
2025-10-25	0.0764	0.0771	0.0713	0.0726	-4.974%	7,896,513	-41.873%
2025-10-24	0.0782	0.0850	0.0761	0.0764	-2.427%	15,087,118	-44.764%
2025-10-23	0.0791	0.0937	0.0701	0.0783	-1.011%	14,318,680	-46.105%
2025-10-22	0.0853	0.0864	0.0729	0.0791	-7.051%	27,915,925	-46.650%
2025-10-21	0.0850	0.0855	0.0791	0.0851	+0.118%	8,577,362	-50.411%
2025-10-20	0.0855	0.0934	0.0819	0.0850	-0.585%	11,759,145	-50.353%
2025-10-19	0.0822	0.0952	0.0804	0.0855	+3.888%	9,037,217	-50.643%
2025-10-18	0.0822	0.0858	0.0800	0.0823	+0.122%	15,065,185	-48.724%
2025-10-17	0.0842	0.0959	0.0770	0.0822	-2.375%	27,629,669	-48.662%
2025-10-16	0.0856	0.0916	0.0811	0.0842	-1.405%	34,570,790	-49.881%
2025-10-15	0.0844	0.0890	0.0833	0.0854	+1.305%	17,149,421	-50.585%
2025-10-14	0.0851	0.0884	0.0772	0.0843	-0.940%	23,072,632	-49.941%
2025-10-13	0.0804	0.0870	0.0797	0.0851	+5.846%	66,984,186	-50.411%
2025-10-12	0.0841	0.0862	0.0734	0.0804	-4.400%	60,463,382	-47.512%
2025-10-11	0.1083	0.1096	0.0504	0.0841	-22.417%	124,939,539	-49.822%
2025-10-10	0.1112	0.1168	0.1072	0.1084	-2.693%	31,058,180	-61.070%
2025-10-09	0.1162	0.1194	0.1099	0.1114	-4.131%	10,907,214	-62.118%
2025-10-08	0.1148	0.1181	0.1119	0.1162	+0.693%	23,929,037	-63.683%
2025-10-07	0.1246	0.1260	0.1149	0.1154	-7.384%	16,187,640	-63.432%
2025-10-06	0.1208	0.1251	0.1168	0.1246	+3.317%	18,161,683	-66.132%
2025-10-05	0.1169	0.1230	0.1162	0.1206	+3.165%	8,654,946	-65.008%
2025-10-04	0.1221	0.1247	0.1165	0.1169	-4.259%	14,465,085	-63.901%
2025-10-03	0.1203	0.1238	0.1184	0.1221	+1.496%	11,767,894	-65.438%
2025-10-02	0.1161	0.1224	0.1142	0.1203	+3.618%	11,487,147	-64.921%
2025-10-01	0.1080	0.1165	0.1063	0.1161	+7.500%	13,734,909	-63.652%
2025-09-30	0.1120	0.1304	0.1072	0.1080	-3.485%	20,931,916	-60.926%
2025-09-29	0.1095	0.1135	0.1082	0.1119	+2.192%	15,062,808	-62.288%
2025-09-28	0.1124	0.1127	0.1067	0.1095	-2.580%	6,634,527	-61.461%
2025-09-27	0.1093	0.1147	0.1092	0.1124	+2.836%	5,952,303	-62.456%
2025-09-26	0.1108	0.1127	0.1051	0.1093	-1.265%	10,940,783	-61.391%
2025-09-25	0.1148	0.1154	0.1077	0.1107	-3.571%	10,826,658	-61.879%
2025-09-24	0.1118	0.1171	0.1107	0.1148	+2.683%	7,035,883	-63.240%
2025-09-23	0.1136	0.1162	0.1106	0.1118	-1.671%	6,086,624	-62.254%
2025-09-22	0.1290	0.1303	0.1108	0.1137	-11.792%	7,202,544	-62.885%
2025-09-21	0.1307	0.1331	0.1271	0.1289	-1.453%	2,594,888	-67.261%
2025-09-20	0.1319	0.1327	0.1270	0.1308	-0.759%	3,361,085	-67.737%
2025-09-19	0.1388	0.1431	0.1310	0.1318	-4.906%	3,601,811	-67.982%
2025-09-18	0.1312	0.1411	0.1293	0.1386	+5.560%	5,384,178	-69.553%
2025-09-17	0.1371	0.1403	0.1312	0.1313	-4.161%	2,843,745	-67.860%
2025-09-16	0.1338	0.1370	0.1321	0.1370	+2.392%	2,796,065	-69.197%
2025-09-15	0.1446	0.1493	0.1325	0.1338	-7.533%	5,599,559	-68.460%
2025-09-14	0.1547	0.1559	0.1443	0.1447	-6.222%	3,522,724	-70.836%
2025-09-13	0.1441	0.1577	0.1436	0.1543	+7.153%	4,922,929	-72.651%
2025-09-12	0.1406	0.1464	0.1401	0.1440	+2.564%	1,907,352	-70.694%
2025-09-11	0.1410	0.1488	0.1373	0.1404	-0.496%	6,165,546	-69.943%
2025-09-10	0.1356	0.1424	0.1343	0.1411	+4.056%	2,634,960	-70.092%
2025-09-09	0.1380	0.1473	0.1344	0.1356	-1.668%	5,364,825	-68.879%
2025-09-08	0.1340	0.1484	0.1320	0.1379	+2.910%	6,645,746	-69.398%
2025-09-07	0.1333	0.1359	0.1316	0.1340	+0.450%	1,120,269	-68.507%
2025-09-06	0.1358	0.1368	0.1324	0.1334	-1.840%	1,871,291	-68.366%
2025-09-05	0.1364	0.1409	0.1346	0.1359	-0.585%	2,446,108	-68.948%
2025-09-04	0.1475	0.1478	0.1362	0.1367	-7.196%	1,691,662	-69.129%
2025-09-03	0.1433	0.1480	0.1408	0.1473	+3.151%	1,966,321	-71.351%
2025-09-02	0.1466	0.1488	0.1407	0.1428	-2.592%	3,272,008	-70.448%
2025-09-01	0.1562	0.1567	0.1462	0.1466	-6.266%	2,209,461	-71.214%
2025-08-31	0.1566	0.1593	0.1545	0.1564	-0.255%	800,193	-73.018%
2025-08-30	0.1539	0.1596	0.1519	0.1568	+1.818%	2,204,055	-73.087%
2025-08-29	0.1629	0.1656	0.1523	0.1540	-5.172%	4,172,352	-72.597%
2025-08-28	0.1673	0.1701	0.1599	0.1624	-2.929%	5,764,564	-74.015%
2025-08-27	0.1655	0.1706	0.1648	0.1673	+1.149%	2,446,980	-74.776%
2025-08-26	0.1696	0.1712	0.1577	0.1654	-2.476%	4,997,028	-74.486%
2025-08-25	0.1796	0.1890	0.1691	0.1696	-5.568%	6,763,499	-75.118%
2025-08-24	0.1834	0.1866	0.1767	0.1796	-1.912%	1,878,575	-76.503%
2025-08-23	0.1816	0.1927	0.1816	0.1831	+0.826%	7,569,234	-76.952%
2025-08-22	0.1733	0.1836	0.1647	0.1816	+4.669%	7,071,516	-76.762%
2025-08-21	0.1709	0.1829	0.1706	0.1735	+1.700%	7,445,527	-75.677%
2025-08-20	0.1665	0.1729	0.1626	0.1706	+2.340%	4,060,727	-75.264%
2025-08-19	0.1705	0.1764	0.1639	0.1667	-2.114%	5,047,477	-74.685%
2025-08-18	0.1837	0.1842	0.1669	0.1703	-7.041%	4,293,427	-75.220%
2025-08-17	0.1816	0.1837	0.1774	0.1832	+0.881%	1,136,268	-76.965%
2025-08-16	0.1726	0.1826	0.1703	0.1816	+5.214%	4,046,539	-76.762%
2025-08-15	0.1816	0.1847	0.1704	0.1726	-5.008%	6,697,125	-75.550%
2025-08-14	0.1969	0.2040	0.1779	0.1817	-7.720%	13,713,825	-76.775%
2025-08-13	0.1915	0.2005	0.1873	0.1969	+2.874%	10,817,663	-78.568%
2025-08-12	0.1802	0.1928	0.1738	0.1914	+6.215%	16,848,353	-77.952%
2025-08-11	0.1817	0.1901	0.1732	0.1802	-0.826%	11,608,011	-76.582%
2025-08-10	0.1840	0.1964	0.1775	0.1817	-1.250%	13,632,903	-76.775%
2025-08-09	0.1691	0.1976	0.1688	0.1840	+8.811%	21,884,492	-77.065%
2025-08-08	0.1633	0.1738	0.1606	0.1691	+3.615%	12,737,713	-75.044%
2025-08-07	0.1588	0.1657	0.1562	0.1632	+2.771%	9,310,863	-74.142%
2025-08-06	0.1575	0.1607	0.1526	0.1588	+0.761%	13,214,333	-73.426%
2025-08-05	0.1568	0.1675	0.1566	0.1576	+0.446%	20,240,283	-73.223%
2025-08-04	0.1530	0.1577	0.1519	0.1569	+2.549%	13,797,114	-73.104%
2025-08-03	0.1505	0.1550	0.1466	0.1530	+1.661%	13,381,760	-72.418%
2025-08-02	0.1592	0.1604	0.1493	0.1505	-5.524%	18,661,180	-71.960%
2025-08-01	0.1704	0.1739	0.1538	0.1593	-6.514%	25,095,266	-73.509%
2025-07-31	0.1717	0.1792	0.1661	0.1704	-0.757%	16,573,716	-75.235%
2025-07-30	0.1744	0.1795	0.1644	0.1717	-1.548%	18,092,701	-75.422%
2025-07-29	0.1830	0.1849	0.1712	0.1744	-4.699%	15,889,695	-75.803%
2025-07-28	0.1855	0.1949	0.1819	0.1830	-1.348%	14,558,693	-76.940%
2025-07-27	0.1832	0.1884	0.1814	0.1855	+1.255%	8,786,712	-77.251%
2025-07-26	0.1748	0.1848	0.1733	0.1832	+4.746%	9,331,171	-76.965%
2025-07-25	0.1850	0.1918	0.1728	0.1749	-5.459%	20,471,743	-75.872%
2025-07-24	0.1831	0.1872	0.1709	0.1850	+0.927%	23,712,679	-77.189%
2025-07-23	0.1985	0.2016	0.1801	0.1833	-7.704%	17,509,820	-76.978%
2025-07-22	0.2054	0.2064	0.1897	0.1986	-3.311%	25,115,321	-78.751%
2025-07-21	0.2155	0.2173	0.1991	0.2054	-4.687%	27,404,916	-79.455%
2025-07-20	0.1831	0.2158	0.1787	0.2155	+18.018%	38,258,960	-80.418%
2025-07-19	0.1790	0.2317	0.1738	0.1826	+2.011%	45,296,752	-76.889%
2025-07-18	0.1671	0.1960	0.1635	0.1790	+7.057%	23,211,635	-76.425%
2025-07-17	0.1722	0.1817	0.1661	0.1672	-2.960%	20,782,371	-74.761%
2025-07-16	0.1626	0.1741	0.1602	0.1723	+5.900%	19,984,588	-75.508%
2025-07-15	0.1656	0.1665	0.1555	0.1627	-1.692%	12,147,956	-74.063%
2025-07-14	0.1679	0.1749	0.1624	0.1655	-1.488%	6,029,472	-74.502%
2025-07-13	0.1600	0.1695	0.1591	0.1680	+4.934%	4,886,167	-74.881%
2025-07-12	0.1734	0.1759	0.1592	0.1601	-7.670%	7,723,188	-73.641%
2025-07-11	0.1552	0.1871	0.1544	0.1734	+11.727%	18,687,654	-75.663%
2025-07-10	0.1407	0.1553	0.1394	0.1552	+10.384%	8,688,230	-72.809%
2025-07-09	0.1369	0.1439	0.1356	0.1406	+2.703%	5,466,822	-69.986%
2025-07-08	0.1370	0.1391	0.1340	0.1369	-0.073%	5,013,950	-69.175%
2025-07-07	0.1390	0.1397	0.1357	0.1370	-1.439%	6,251,122	-69.197%
2025-07-06	0.1284	0.1414	0.1230	0.1390	+8.171%	14,396,563	-69.640%
2025-07-05	0.1326	0.1331	0.1279	0.1285	-3.092%	3,608,443	-67.160%
2025-07-04	0.1368	0.1408	0.1323	0.1326	-2.999%	4,121,303	-68.175%
2025-07-03	0.1366	0.1446	0.1364	0.1367	+0.073%	7,419,545	-69.129%
2025-07-02	0.1321	0.1386	0.1262	0.1366	+3.328%	6,258,236	-69.107%

.dark-mode .WB20xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WB20xq{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDTACX / Tether USDcrypto Huobi

ACXUSDT
ACX / Tether USD
crypto Huobi