Dark

ACXUSDT
ACX / Tether USD
crypto Huobi

Real-time

Jul 8, 2025 10:22:08 PM EDT

0.1368USDT+1.109%(+0.0015)3,828,208ACX524,594USDT

0.1366Bid 0.1376Ask 0.0010Spread

Composite
0.1368 Binance
0.1368 Huobi
0.1368

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.1379	0.1386	0.1365	0.1368	-0.581%	261,166	0.000%
2025-07-08	0.1371	0.1395	0.1340	0.1376	+0.438%	4,177,111	-0.581%
2025-07-07	0.1390	0.1397	0.1357	0.1370	-1.439%	6,251,122	-0.146%
2025-07-06	0.1284	0.1414	0.1230	0.1390	+8.171%	14,396,563	-1.583%
2025-07-05	0.1326	0.1331	0.1279	0.1285	-3.092%	3,608,443	+6.459%
2025-07-04	0.1368	0.1408	0.1323	0.1326	-2.999%	4,121,303	+3.167%
2025-07-03	0.1366	0.1446	0.1364	0.1367	+0.073%	7,419,545	+0.073%
2025-07-02	0.1321	0.1386	0.1262	0.1366	+3.328%	6,258,236	+0.146%
2025-07-01	0.1337	0.1396	0.1306	0.1322	-1.122%	7,085,475	+3.480%
2025-06-30	0.1339	0.1426	0.1319	0.1337	-0.224%	6,874,496	+2.319%
2025-06-29	0.1338	0.1370	0.1310	0.1340	+0.075%	5,052,648	+2.090%
2025-06-28	0.1370	0.1393	0.1319	0.1339	-2.263%	7,520,993	+2.166%
2025-06-27	0.1474	0.1509	0.1330	0.1370	-6.866%	12,839,724	-0.146%
2025-06-26	0.1490	0.1538	0.1443	0.1471	-1.341%	4,470,109	-7.002%
2025-06-25	0.1541	0.1563	0.1488	0.1491	-3.245%	3,992,523	-8.249%
2025-06-24	0.1397	0.1589	0.1368	0.1541	+10.387%	6,138,480	-11.226%
2025-06-23	0.1348	0.1435	0.1305	0.1396	+3.561%	5,727,557	-2.006%
2025-06-22	0.1506	0.1517	0.1345	0.1348	-10.491%	7,083,555	+1.484%
2025-06-21	0.1552	0.1558	0.1454	0.1506	-3.151%	4,967,870	-9.163%
2025-06-20	0.1533	0.1591	0.1512	0.1555	+1.369%	2,740,897	-12.026%
2025-06-19	0.1554	0.1586	0.1531	0.1534	-1.350%	2,603,820	-10.821%
2025-06-18	0.1570	0.1594	0.1517	0.1555	-1.018%	4,591,716	-12.026%
2025-06-17	0.1740	0.1752	0.1560	0.1571	-9.765%	6,086,728	-12.922%
2025-06-16	0.1701	0.1756	0.1663	0.1741	+2.472%	3,034,766	-21.424%
2025-06-15	0.1635	0.1725	0.1628	0.1699	+3.851%	4,690,357	-19.482%
2025-06-14	0.1596	0.1717	0.1593	0.1636	+2.506%	6,097,828	-16.381%
2025-06-13	0.1746	0.1778	0.1525	0.1596	-8.643%	10,939,524	-14.286%
2025-06-12	0.2014	0.2018	0.1736	0.1747	-13.214%	38,908,602	-21.694%
2025-06-11	0.1808	0.2028	0.1782	0.2013	+11.338%	41,550,081	-32.042%
2025-06-10	0.1700	0.1826	0.1697	0.1808	+6.290%	35,291,134	-24.336%
2025-06-09	0.1779	0.1823	0.1660	0.1701	-4.492%	34,080,374	-19.577%
2025-06-08	0.1810	0.1840	0.1770	0.1781	-1.384%	11,866,465	-23.189%
2025-06-07	0.1831	0.1836	0.1754	0.1806	-1.365%	16,854,407	-24.252%
2025-06-06	0.1936	0.1936	0.1731	0.1831	-5.424%	33,333,509	-25.287%
2025-06-05	0.1985	0.1990	0.1900	0.1936	-2.469%	17,259,107	-29.339%
2025-06-04	0.2023	0.2029	0.1940	0.1985	-1.927%	17,213,890	-31.083%
2025-06-03	0.1918	0.2040	0.1891	0.2024	+5.472%	16,705,000	-32.411%
2025-06-02	0.1892	0.1943	0.1871	0.1919	+1.373%	3,138,843	-28.713%
2025-06-01	0.1888	0.1913	0.1837	0.1893	+0.265%	2,814,614	-27.734%
2025-05-31	0.2010	0.2033	0.1846	0.1888	-6.070%	5,342,898	-27.542%
2025-05-30	0.2156	0.2167	0.1968	0.2010	-6.944%	6,290,938	-31.940%
2025-05-29	0.2235	0.2283	0.2138	0.2160	-3.399%	5,780,500	-36.667%
2025-05-28	0.2295	0.2347	0.2222	0.2236	-2.443%	3,314,186	-38.819%
2025-05-27	0.2258	0.2327	0.2176	0.2292	+1.461%	2,540,465	-40.314%
2025-05-26	0.2230	0.2309	0.2205	0.2259	+1.255%	2,420,572	-39.442%
2025-05-25	0.2393	0.2400	0.2200	0.2231	-6.692%	2,508,370	-38.682%
2025-05-24	0.2400	0.2423	0.2310	0.2391	-0.416%	3,641,654	-42.785%
2025-05-23	0.2535	0.2583	0.2336	0.2401	-5.323%	2,973,388	-43.024%
2025-05-22	0.2402	0.2561	0.2310	0.2536	+5.579%	4,028,146	-46.057%
2025-05-21	0.2410	0.2434	0.2315	0.2402	-0.291%	5,664,042	-43.047%
2025-05-20	0.2247	0.2420	0.2224	0.2409	+7.162%	5,283,607	-43.213%
2025-05-19	0.2390	0.2396	0.2152	0.2248	-5.586%	5,785,255	-39.146%
2025-05-18	0.2222	0.2396	0.2186	0.2381	+7.204%	2,704,654	-42.545%
2025-05-17	0.2407	0.2415	0.2185	0.2221	-7.842%	3,829,945	-38.406%
2025-05-16	0.2421	0.2471	0.2313	0.2410	-0.454%	3,576,682	-43.237%
2025-05-15	0.2548	0.2562	0.2339	0.2421	-4.984%	2,903,132	-43.494%
2025-05-14	0.2716	0.2809	0.2505	0.2548	-6.047%	3,998,819	-46.311%
2025-05-13	0.2639	0.2735	0.2532	0.2712	+2.844%	3,005,422	-49.558%
2025-05-12	0.2664	0.2875	0.2601	0.2637	-1.014%	3,413,169	-48.123%
2025-05-11	0.2552	0.4035	0.2536	0.2664	+4.307%	3,241,416	-48.649%
2025-05-10	0.2466	0.2600	0.2431	0.2554	+3.737%	3,736,330	-46.437%
2025-05-09	0.2269	0.2898	0.2226	0.2462	+8.458%	8,961,748	-44.435%
2025-05-08	0.2073	0.2305	0.2038	0.2270	+9.556%	4,345,436	-39.736%
2025-05-07	0.1899	0.2213	0.1856	0.2072	+9.110%	12,667,735	-33.977%
2025-05-06	0.1992	0.2048	0.1878	0.1899	-4.669%	6,786,140	-27.962%
2025-05-05	0.2029	0.2039	0.1967	0.1992	-1.824%	4,353,349	-31.325%
2025-05-04	0.2131	0.2131	0.2020	0.2029	-4.786%	4,989,501	-32.578%
2025-05-03	0.2284	0.2312	0.2106	0.2131	-6.617%	4,833,379	-35.805%
2025-05-02	0.2258	0.2342	0.2240	0.2282	+1.018%	6,446,655	-40.053%
2025-05-01	0.2160	0.2289	0.2149	0.2259	+4.390%	4,822,691	-39.442%
2025-04-30	0.2297	0.2353	0.2126	0.2164	-5.831%	5,618,034	-36.784%
2025-04-29	0.2165	0.2366	0.2146	0.2298	+6.094%	9,166,383	-40.470%
2025-04-28	0.2229	0.2269	0.2103	0.2166	-2.783%	12,069,090	-36.842%
2025-04-27	0.2261	0.2316	0.2196	0.2228	-1.460%	8,730,163	-38.600%
2025-04-26	0.2227	0.2319	0.2181	0.2261	+1.527%	12,102,152	-39.496%
2025-04-25	0.2138	0.2281	0.2088	0.2227	+4.212%	17,333,729	-38.572%
2025-04-24	0.2236	0.2276	0.2085	0.2137	-4.385%	15,557,049	-35.985%
2025-04-23	0.2116	0.2314	0.2096	0.2235	+5.624%	15,434,133	-38.792%
2025-04-22	0.2073	0.2149	0.1996	0.2116	+2.074%	17,176,533	-35.350%
2025-04-21	0.1958	0.2082	0.1956	0.2073	+5.765%	11,684,041	-34.009%
2025-04-20	0.1962	0.2022	0.1942	0.1960	-0.102%	8,520,411	-30.204%
2025-04-19	0.1867	0.1966	0.1864	0.1962	+5.201%	6,027,024	-30.275%
2025-04-18	0.1855	0.1914	0.1843	0.1865	+0.377%	8,933,191	-26.649%
2025-04-17	0.1838	0.1883	0.1772	0.1858	+1.088%	12,266,024	-26.372%
2025-04-16	0.1915	0.1924	0.1809	0.1838	-3.719%	12,233,939	-25.571%
2025-04-15	0.1883	0.1969	0.1867	0.1909	+1.112%	13,353,829	-28.339%
2025-04-14	0.1995	0.2051	0.1828	0.1888	-5.411%	13,760,115	-27.542%
2025-04-13	0.2070	0.2088	0.1971	0.1996	-3.528%	5,610,390	-31.463%
2025-04-12	0.1976	0.2088	0.1964	0.2069	+4.654%	9,916,931	-33.881%
2025-04-11	0.1848	0.1998	0.1825	0.1977	+6.923%	17,076,153	-30.804%
2025-04-10	0.1807	0.2001	0.1807	0.1849	+2.155%	13,114,604	-26.014%
2025-04-09	0.1858	0.1872	0.1712	0.1810	-2.636%	9,142,760	-24.420%
2025-04-08	0.1921	0.1989	0.1824	0.1859	-3.227%	7,739,874	-26.412%
2025-04-07	0.2035	0.2037	0.1674	0.1921	-5.509%	18,192,670	-28.787%
2025-04-06	0.2113	0.2134	0.1997	0.2033	-3.832%	2,869,759	-32.710%
2025-04-05	0.2136	0.2185	0.2107	0.2114	-1.030%	3,511,405	-35.289%
2025-04-04	0.2112	0.2190	0.2075	0.2136	+0.993%	6,597,288	-35.955%
2025-04-03	0.2354	0.2370	0.2064	0.2115	-10.381%	5,365,832	-35.319%
2025-04-02	0.2401	0.2404	0.2238	0.2360	-1.749%	6,410,670	-42.034%
2025-04-01	0.2406	0.2443	0.2310	0.2402	-0.166%	8,899,026	-43.047%
2025-03-31	0.2416	0.2503	0.2302	0.2406	-0.455%	11,833,386	-43.142%
2025-03-30	0.2498	0.2527	0.2397	0.2417	-3.243%	6,045,571	-43.401%
2025-03-29	0.2686	0.2709	0.2473	0.2498	-6.999%	7,391,238	-45.236%
2025-03-28	0.2862	0.2869	0.2640	0.2686	-6.150%	7,974,786	-49.069%
2025-03-27	0.2873	0.2911	0.2801	0.2862	-0.452%	6,754,618	-52.201%
2025-03-26	0.2977	0.3194	0.2839	0.2875	-3.394%	4,583,301	-52.417%
2025-03-25	0.3009	0.3034	0.2932	0.2976	-1.097%	3,325,394	-54.032%
2025-03-24	0.2961	0.3207	0.2953	0.3009	+1.621%	17,271,186	-54.536%
2025-03-23	0.3169	0.3259	0.2894	0.2961	-6.564%	28,503,936	-53.799%
2025-03-22	0.2856	0.4656	0.2833	0.3169	+10.959%	26,672,334	-56.832%
2025-03-21	0.2783	0.3084	0.2764	0.2856	+2.586%	21,870,196	-52.101%
2025-03-20	0.2665	0.2813	0.2578	0.2784	+4.505%	12,724,526	-50.862%
2025-03-19	0.2548	0.2732	0.2501	0.2664	+4.553%	22,554,169	-48.649%
2025-03-18	0.2460	0.2567	0.2372	0.2548	+3.535%	12,733,078	-46.311%
2025-03-17	0.2409	0.2496	0.2355	0.2461	+2.159%	12,809,167	-44.413%
2025-03-16	0.2509	0.2572	0.2380	0.2409	-3.947%	10,072,437	-43.213%
2025-03-15	0.2638	0.2663	0.2467	0.2508	-4.928%	17,659,738	-45.455%
2025-03-14	0.2316	0.2755	0.2259	0.2638	+13.903%	17,803,879	-48.143%
2025-03-13	0.2228	0.2380	0.2221	0.2316	+3.903%	16,243,199	-40.933%
2025-03-12	0.2226	0.2336	0.2123	0.2229	+0.135%	8,375,982	-38.627%
2025-03-11	0.2357	0.2372	0.2076	0.2226	-5.678%	6,465,809	-38.544%
2025-03-10	0.2304	0.2439	0.2180	0.2360	+2.475%	4,201,198	-42.034%
2025-03-09	0.2418	0.2464	0.2280	0.2303	-4.756%	3,244,937	-40.599%
2025-03-08	0.2547	0.2565	0.2375	0.2418	-5.214%	4,092,934	-43.424%
2025-03-07	0.2537	0.2588	0.2353	0.2551	+0.552%	3,884,307	-46.374%
2025-03-06	0.2475	0.2663	0.2432	0.2537	+2.505%	3,150,345	-46.078%
2025-03-05	0.2320	0.2505	0.2212	0.2475	+6.314%	3,171,378	-44.727%
2025-03-04	0.2693	0.2696	0.2246	0.2328	-13.586%	3,125,178	-41.237%
2025-03-03	0.2685	0.3003	0.2668	0.2694	-0.037%	3,303,516	-49.220%
2025-03-02	0.2519	0.2744	0.2514	0.2695	+6.944%	1,190,832	-49.239%
2025-03-01	0.2585	0.2658	0.2487	0.2520	-2.401%	3,211,912	-45.714%
2025-02-28	0.2614	0.2627	0.2380	0.2582	-1.262%	1,772,783	-47.018%
2025-02-27	0.2672	0.2689	0.2478	0.2615	-2.133%	3,165,765	-47.686%
2025-02-26	0.2523	0.2698	0.2504	0.2672	+5.073%	1,622,453	-48.802%
2025-02-25	0.2744	0.2772	0.2387	0.2543	-7.594%	1,564,116	-46.205%
2025-02-24	0.2989	0.3007	0.2712	0.2752	-8.511%	985,537	-50.291%
2025-02-23	0.3066	0.3170	0.2982	0.3008	-1.892%	968,188	-54.521%
2025-02-22	0.3277	0.3328	0.2977	0.3066	-6.181%	3,025,829	-55.382%
2025-02-21	0.3209	0.3395	0.3206	0.3268	+1.807%	1,045,791	-58.140%
2025-02-20	0.3222	0.3277	0.3205	0.3210	-0.403%	1,571,639	-57.383%
2025-02-19	0.3213	0.3322	0.3152	0.3223	+0.031%	1,812,165	-57.555%
2025-02-18	0.3268	0.3289	0.3193	0.3222	-1.377%	1,294,218	-57.542%
2025-02-17	0.3355	0.3358	0.3226	0.3267	-2.507%	754,015	-58.127%
2025-02-16	0.3341	0.3366	0.3267	0.3351	+0.570%	739,296	-59.176%
2025-02-15	0.3458	0.3530	0.3322	0.3332	-3.532%	1,167,652	-58.944%
2025-02-14	0.3375	0.3455	0.3323	0.3454	+2.189%	955,135	-60.394%
2025-02-13	0.3318	0.3534	0.3288	0.3380	+1.961%	1,174,386	-59.527%
2025-02-12	0.3333	0.3353	0.3204	0.3315	-0.540%	1,052,221	-58.733%
2025-02-11	0.3207	0.3499	0.3203	0.3333	+3.897%	835,289	-58.956%
2025-02-10	0.3208	0.3286	0.3088	0.3208	+0.250%	1,245,032	-57.357%
2025-02-09	0.3213	0.3389	0.3181	0.3200	-0.436%	663,717	-57.250%
2025-02-08	0.3271	0.3271	0.3084	0.3214	-1.682%	1,226,157	-57.436%
2025-02-07	0.3186	0.3336	0.3172	0.3269	+2.541%	1,812,649	-58.152%
2025-02-06	0.3284	0.3327	0.3172	0.3188	-2.982%	1,653,662	-57.089%
2025-02-05	0.3464	0.3527	0.3256	0.3286	-5.001%	1,687,868	-58.369%
2025-02-04	0.3492	0.3728	0.3305	0.3459	-1.030%	1,816,592	-60.451%
2025-02-03	0.3667	0.3685	0.2687	0.3495	-4.664%	2,442,312	-60.858%
2025-02-02	0.4100	0.4134	0.3634	0.3666	-10.781%	1,095,196	-62.684%
2025-02-01	0.4469	0.4469	0.4085	0.4109	-7.953%	924,062	-66.707%
2025-01-31	0.4352	0.4478	0.4157	0.4464	+2.644%	670,591	-69.355%
2025-01-30	0.4034	0.4372	0.3980	0.4349	+7.729%	1,032,091	-68.544%
2025-01-29	0.3990	0.4179	0.3879	0.4037	+1.178%	968,554	-66.113%
2025-01-28	0.4244	0.4247	0.3952	0.3990	-5.874%	1,382,426	-65.714%
2025-01-27	0.4232	0.4261	0.3838	0.4239	+0.165%	1,344,635	-67.728%
2025-01-26	0.4193	0.4276	0.4117	0.4232	+1.075%	1,677,932	-67.675%
2025-01-25	0.4031	0.4270	0.3903	0.4187	+4.051%	1,174,606	-67.327%
2025-01-24	0.4046	0.4128	0.3907	0.4024	-0.667%	2,060,845	-66.004%
2025-01-23	0.4081	0.4141	0.3876	0.4051	-0.759%	1,571,268	-66.231%
2025-01-22	0.4154	0.4324	0.4027	0.4082	-1.757%	2,873,042	-66.487%
2025-01-21	0.4052	0.4330	0.3888	0.4155	+2.542%	4,685,079	-67.076%
2025-01-20	0.4083	0.4324	0.3700	0.4052	-0.759%	9,653,299	-66.239%
2025-01-19	0.3921	0.4204	0.3802	0.4083	+4.105%	8,451,757	-66.495%
2025-01-18	0.4454	0.4676	0.3913	0.3922	-11.944%	7,096,116	-65.120%
2025-01-17	0.4369	0.4576	0.4311	0.4454	+1.899%	6,742,907	-69.286%
2025-01-16	0.4424	0.4596	0.4253	0.4371	-1.109%	6,732,192	-68.703%
2025-01-15	0.4248	0.4462	0.4112	0.4420	+3.976%	8,722,144	-69.050%
2025-01-14	0.3876	0.4370	0.3757	0.4251	+9.647%	9,716,750	-67.819%
2025-01-13	0.4440	0.4455	0.3697	0.3877	-12.621%	7,973,259	-64.715%
2025-01-12	0.4410	0.4559	0.4309	0.4437	+0.544%	6,337,425	-69.168%
2025-01-11	0.4439	0.4591	0.4349	0.4413	-0.496%	9,146,706	-69.001%
2025-01-10	0.4547	0.4698	0.4302	0.4435	-2.463%	9,606,089	-69.154%
2025-01-09	0.4897	0.4911	0.4328	0.4547	-7.147%	9,032,258	-69.914%
2025-01-08	0.5400	0.5440	0.4786	0.4897	-9.399%	10,587,425	-72.065%
2025-01-07	0.6195	0.6306	0.5321	0.5405	-12.738%	8,222,118	-74.690%
2025-01-06	0.6211	0.6270	0.5948	0.6194	-0.290%	7,182,770	-77.914%
2025-01-05	0.6151	0.6494	0.6140	0.6212	+0.942%	6,527,248	-77.978%
2025-01-04	0.6104	0.6547	0.6070	0.6154	+0.803%	8,149,656	-77.771%
2025-01-03	0.5866	0.6113	0.5657	0.6105	+4.163%	8,342,223	-77.592%
2025-01-02	0.5608	0.6017	0.5504	0.5861	+4.474%	8,272,764	-76.659%
2025-01-01	0.5924	0.5956	0.5415	0.5610	-5.300%	7,967,012	-75.615%
2024-12-31	0.5655	0.6379	0.5574	0.5924	+4.757%	8,726,849	-76.907%
2024-12-30	0.6193	0.6217	0.5574	0.5655	-8.731%	7,971,789	-75.809%
2024-12-29	0.5929	0.6332	0.5834	0.6196	+4.627%	6,969,084	-77.921%
2024-12-28	0.6421	0.6674	0.5809	0.5922	-7.714%	7,632,419	-76.900%
2024-12-27	0.5835	0.6800	0.5670	0.6417	+9.974%	8,334,595	-78.682%
2024-12-26	0.6416	0.6539	0.5565	0.5835	-9.041%	8,311,992	-76.555%
2024-12-25	0.6003	0.6541	0.5757	0.6415	+6.810%	8,581,689	-78.675%
2024-12-24	0.5365	0.6109	0.5344	0.6006	+12.157%	8,316,001	-77.223%
2024-12-23	0.5566	0.5753	0.5300	0.5355	-3.894%	9,059,959	-74.454%
2024-12-22	0.5743	0.5782	0.5209	0.5572	-2.978%	9,229,557	-75.449%
2024-12-21	0.5129	0.6567	0.5090	0.5743	+11.949%	8,847,369	-76.180%
2024-12-20	0.6148	0.6190	0.4747	0.5130	-16.477%	9,378,952	-73.333%
2024-12-19	0.6913	0.7116	0.5831	0.6142	-11.217%	8,188,278	-77.727%
2024-12-18	0.7177	0.7242	0.6523	0.6918	-3.689%	7,878,247	-80.225%
2024-12-17	0.8107	0.8500	0.7144	0.7183	-11.419%	7,222,333	-80.955%
2024-12-16	0.7656	0.8413	0.7383	0.8109	+5.903%	7,447,493	-83.130%
2024-12-15	0.7855	0.7870	0.7229	0.7657	-2.645%	7,088,977	-82.134%
2024-12-14	0.7886	0.8441	0.7700	0.7865	-0.342%	7,312,582	-82.606%
2024-12-13	0.8436	0.8505	0.7702	0.7892	-5.440%	1,109,388	-82.666%
2024-12-12	0.8874	0.9448	0.8346	0.8346	-5.833%	211,287	-83.609%
2024-12-11	0.6934	0.9752	0.6748	0.8863	+27.709%	34,937,117	-84.565%
2024-12-10	0.9283	0.9480	0.6596	0.6940	-25.296%	48,932,657	-80.288%
2024-12-09	1.0216	1.0975	0.9012	0.9290	-9.118%	36,989,978	-85.274%
2024-12-08	0.9781	1.1478	0.9400	1.0222	+4.349%	36,714,035	-86.617%
2024-12-07	0.2000	1.1588	0.2000	0.9796	0.000%	12,723,233	-86.035%

.dark-mode .HcnDc3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcnDc3{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDTACX / Tether USDcrypto Huobi

ACXUSDT
ACX / Tether USD
crypto Huobi