Dark

ACXUSDT
ACX / TetherUS (BINANCE:ACXUSDT)
crypto Binance

Real-time

Dec 17, 2025 8:12:09 AM EST

0.0527USDT+3.740%(+0.0019)6,795,850ACX357,048USDT

0.0526Bid 0.0527Ask 0.0001Spread

Composite
0.0527 Binance
0.0527 Huobi
0.0526

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.0516	0.0548	0.0515	0.0527	+1.737%	4,691,881	0.000%
2025-12-16	0.0508	0.0519	0.0491	0.0518	+1.768%	6,923,253	+1.737%
2025-12-15	0.0533	0.0544	0.0492	0.0509	-4.503%	3,718,621	+3.536%
2025-12-14	0.0557	0.0561	0.0526	0.0533	-4.480%	1,913,791	-1.126%
2025-12-13	0.0532	0.0558	0.0531	0.0558	+4.887%	4,776,036	-5.556%
2025-12-12	0.0552	0.0555	0.0519	0.0532	-3.448%	3,852,201	-0.940%
2025-12-11	0.0566	0.0566	0.0521	0.0551	-2.993%	4,794,014	-4.356%
2025-12-10	0.0568	0.0594	0.0556	0.0568	0.000%	4,936,424	-7.218%
2025-12-09	0.0555	0.0588	0.0518	0.0568	+2.342%	9,827,310	-7.218%
2025-12-08	0.0555	0.0572	0.0551	0.0555	-0.359%	2,875,316	-5.045%
2025-12-07	0.0577	0.0586	0.0548	0.0557	-3.466%	2,726,952	-5.386%
2025-12-06	0.0571	0.0582	0.0563	0.0577	+0.874%	2,248,370	-8.666%
2025-12-05	0.0596	0.0609	0.0564	0.0572	-4.027%	2,974,970	-7.867%
2025-12-04	0.0613	0.0618	0.0584	0.0596	-2.773%	1,202,202	-11.577%
2025-12-03	0.0585	0.0617	0.0583	0.0613	+4.786%	4,680,431	-14.029%
2025-12-02	0.0539	0.0607	0.0526	0.0585	+8.534%	5,585,139	-9.915%
2025-12-01	0.0580	0.0585	0.0527	0.0539	-7.069%	7,964,300	-2.226%
2025-11-30	0.0597	0.0606	0.0577	0.0580	-2.848%	1,940,862	-9.138%
2025-11-29	0.0598	0.0603	0.0589	0.0597	-0.334%	1,765,451	-11.725%
2025-11-28	0.0603	0.0621	0.0594	0.0599	-0.663%	1,775,997	-12.020%
2025-11-27	0.0614	0.0642	0.0600	0.0603	-1.792%	7,558,774	-12.604%
2025-11-26	0.0602	0.0620	0.0586	0.0614	+1.993%	2,872,389	-14.169%
2025-11-25	0.0619	0.0621	0.0589	0.0602	-2.903%	5,132,055	-12.458%
2025-11-24	0.0598	0.0628	0.0593	0.0620	+3.679%	3,947,115	-15.000%
2025-11-23	0.0576	0.0613	0.0573	0.0598	+3.640%	3,521,859	-11.873%
2025-11-22	0.0580	0.0599	0.0560	0.0577	-0.517%	4,212,121	-8.666%
2025-11-21	0.0608	0.0622	0.0551	0.0580	-4.605%	11,583,404	-9.138%
2025-11-20	0.0591	0.0650	0.0591	0.0608	+2.703%	10,107,574	-13.322%
2025-11-19	0.0628	0.0637	0.0563	0.0592	-5.882%	10,307,396	-10.980%
2025-11-18	0.0617	0.0639	0.0600	0.0629	+1.945%	6,645,419	-16.216%
2025-11-17	0.0630	0.0654	0.0610	0.0617	-1.908%	5,600,724	-14.587%
2025-11-16	0.0663	0.0672	0.0615	0.0629	-5.271%	6,135,112	-16.216%
2025-11-15	0.0671	0.0688	0.0657	0.0664	-0.896%	4,103,913	-20.633%
2025-11-14	0.0704	0.0710	0.0656	0.0670	-4.830%	5,702,925	-21.343%
2025-11-13	0.0724	0.0776	0.0691	0.0704	-2.762%	13,381,263	-25.142%
2025-11-12	0.0719	0.0765	0.0712	0.0724	+0.695%	5,431,603	-27.210%
2025-11-11	0.0765	0.0807	0.0715	0.0719	-6.013%	21,575,161	-26.704%
2025-11-10	0.0740	0.0787	0.0737	0.0765	+3.239%	13,956,252	-31.111%
2025-11-09	0.0740	0.0757	0.0700	0.0741	0.000%	6,469,958	-28.880%
2025-11-08	0.0734	0.0755	0.0718	0.0741	+0.816%	7,943,523	-28.880%
2025-11-07	0.0650	0.0751	0.0650	0.0735	+13.251%	11,246,095	-28.299%
2025-11-06	0.0646	0.0673	0.0620	0.0649	+0.464%	14,518,984	-18.798%
2025-11-05	0.0593	0.0655	0.0570	0.0646	+8.754%	12,407,430	-18.421%
2025-11-04	0.0618	0.0627	0.0554	0.0594	-3.883%	18,772,045	-11.279%
2025-11-03	0.0678	0.0683	0.0582	0.0618	-8.984%	30,470,496	-14.725%
2025-11-02	0.0676	0.0695	0.0643	0.0679	+0.593%	21,923,269	-22.386%
2025-11-01	0.0651	0.0689	0.0642	0.0675	+3.687%	13,131,922	-21.926%
2025-10-31	0.0625	0.0726	0.0624	0.0651	+4.327%	23,802,366	-19.048%
2025-10-30	0.0686	0.0699	0.0604	0.0624	-9.170%	13,030,822	-15.545%
2025-10-29	0.0684	0.0699	0.0663	0.0687	+0.292%	5,162,815	-23.290%
2025-10-28	0.0705	0.0721	0.0671	0.0685	-2.837%	5,681,764	-23.066%
2025-10-27	0.0743	0.0750	0.0701	0.0705	-5.242%	9,650,551	-25.248%
2025-10-26	0.0735	0.0758	0.0724	0.0744	+1.224%	6,211,556	-29.167%
2025-10-25	0.0753	0.0757	0.0719	0.0735	-2.520%	9,026,994	-28.299%
2025-10-24	0.0777	0.0800	0.0753	0.0754	-2.960%	5,437,899	-30.106%
2025-10-23	0.0772	0.0803	0.0769	0.0777	+0.517%	4,878,497	-32.175%
2025-10-22	0.0785	0.0804	0.0740	0.0773	-1.779%	8,500,908	-31.824%
2025-10-21	0.0842	0.0856	0.0784	0.0787	-6.643%	7,182,808	-33.037%
2025-10-20	0.0841	0.0870	0.0825	0.0843	+0.238%	3,481,154	-37.485%
2025-10-19	0.0827	0.0864	0.0806	0.0841	+1.570%	4,272,917	-37.337%
2025-10-18	0.0831	0.0856	0.0797	0.0828	-0.481%	5,285,818	-36.353%
2025-10-17	0.0835	0.0866	0.0777	0.0832	-0.359%	9,307,214	-36.659%
2025-10-16	0.0880	0.0896	0.0814	0.0835	-5.114%	10,093,395	-36.886%
2025-10-15	0.0865	0.0917	0.0847	0.0880	+1.734%	13,127,630	-40.114%
2025-10-14	0.0873	0.0876	0.0776	0.0865	-0.916%	13,897,414	-39.075%
2025-10-13	0.0811	0.0884	0.0805	0.0873	+7.778%	17,157,115	-39.633%
2025-10-12	0.0793	0.0859	0.0750	0.0810	+2.015%	24,278,977	-34.938%
2025-10-11	0.0796	0.0854	0.0758	0.0794	-0.251%	21,149,188	-33.627%
2025-10-10	0.1145	0.1167	0.0480	0.0796	-30.541%	33,222,998	-33.794%
2025-10-09	0.1174	0.1176	0.1100	0.1146	-2.302%	5,721,441	-54.014%
2025-10-08	0.1141	0.1192	0.1121	0.1173	+2.805%	4,758,495	-55.072%
2025-10-07	0.1218	0.1235	0.1138	0.1141	-6.322%	7,783,880	-53.812%
2025-10-06	0.1181	0.1260	0.1168	0.1218	+3.133%	6,316,639	-56.732%
2025-10-05	0.1179	0.1230	0.1164	0.1181	+0.085%	4,647,279	-55.377%
2025-10-04	0.1219	0.1231	0.1163	0.1180	-3.358%	3,113,808	-55.339%
2025-10-03	0.1203	0.1247	0.1186	0.1221	+1.665%	6,023,148	-56.839%
2025-10-02	0.1179	0.1237	0.1175	0.1201	+1.952%	5,650,793	-56.120%
2025-10-01	0.1100	0.1181	0.1092	0.1178	+6.897%	4,640,695	-55.263%
2025-09-30	0.1130	0.1133	0.1064	0.1102	-2.391%	5,699,331	-52.178%
2025-09-29	0.1124	0.1147	0.1090	0.1129	+0.534%	5,595,404	-53.322%
2025-09-28	0.1102	0.1124	0.1067	0.1123	+1.906%	6,829,955	-53.072%
2025-09-27	0.1121	0.1141	0.1102	0.1102	-1.783%	4,582,352	-52.178%
2025-09-26	0.1085	0.1126	0.1062	0.1122	+3.506%	6,165,374	-53.030%
2025-09-25	0.1142	0.1145	0.1052	0.1084	-5.162%	11,423,467	-51.384%
2025-09-24	0.1127	0.1180	0.1106	0.1143	+1.330%	5,133,616	-53.893%
2025-09-23	0.1156	0.1161	0.1108	0.1128	-2.338%	7,349,348	-53.280%
2025-09-22	0.1286	0.1289	0.1106	0.1155	-10.326%	14,601,977	-54.372%
2025-09-21	0.1295	0.1327	0.1272	0.1288	-0.541%	6,873,750	-59.084%
2025-09-20	0.1298	0.1314	0.1271	0.1295	-0.231%	5,717,028	-59.305%
2025-09-19	0.1397	0.1411	0.1280	0.1298	-7.153%	6,810,388	-59.399%
2025-09-18	0.1390	0.1415	0.1361	0.1398	+0.648%	9,653,527	-62.303%
2025-09-17	0.1390	0.1402	0.1300	0.1389	0.000%	9,475,473	-62.059%
2025-09-16	0.1348	0.1403	0.1324	0.1389	+2.965%	5,202,684	-62.059%
2025-09-15	0.1455	0.1494	0.1322	0.1349	-7.285%	11,547,052	-60.934%
2025-09-14	0.1551	0.1556	0.1442	0.1455	-6.190%	6,007,770	-63.780%
2025-09-13	0.1494	0.1576	0.1484	0.1551	+3.815%	11,721,170	-66.022%
2025-09-12	0.1423	0.1495	0.1412	0.1494	+4.989%	4,634,094	-64.726%
2025-09-11	0.1393	0.1490	0.1386	0.1423	+2.154%	8,444,736	-62.966%
2025-09-10	0.1363	0.1423	0.1353	0.1393	+2.276%	5,569,409	-62.168%
2025-09-09	0.1367	0.1440	0.1343	0.1362	-0.293%	8,223,540	-61.307%
2025-09-08	0.1346	0.1387	0.1338	0.1366	+1.486%	6,827,837	-61.420%
2025-09-07	0.1325	0.1360	0.1320	0.1346	+1.585%	4,190,860	-60.847%
2025-09-06	0.1356	0.1365	0.1316	0.1325	-2.430%	4,664,876	-60.226%
2025-09-05	0.1352	0.1409	0.1330	0.1358	+0.370%	7,117,888	-61.193%
2025-09-04	0.1440	0.1459	0.1351	0.1353	-6.042%	5,443,561	-61.050%
2025-09-03	0.1440	0.1479	0.1421	0.1440	+0.069%	3,996,127	-63.403%
2025-09-02	0.1444	0.1488	0.1409	0.1439	-0.208%	6,655,454	-63.377%
2025-09-01	0.1521	0.1564	0.1408	0.1442	-5.256%	8,137,133	-63.454%
2025-08-31	0.1563	0.1596	0.1521	0.1522	-2.561%	2,387,148	-65.375%
2025-08-30	0.1558	0.1596	0.1529	0.1562	+0.257%	2,987,590	-66.261%
2025-08-29	0.1644	0.1655	0.1518	0.1558	-5.173%	7,833,919	-66.175%
2025-08-28	0.1604	0.1707	0.1595	0.1643	+2.431%	11,553,942	-67.925%
2025-08-27	0.1669	0.1708	0.1598	0.1604	-3.837%	6,952,135	-67.145%
2025-08-26	0.1615	0.1695	0.1601	0.1668	+3.282%	4,605,020	-68.405%
2025-08-25	0.1797	0.1823	0.1579	0.1615	-10.178%	7,580,602	-67.368%
2025-08-24	0.1853	0.1891	0.1767	0.1798	-2.968%	6,689,023	-70.690%
2025-08-23	0.1893	0.1930	0.1816	0.1853	-2.010%	5,464,605	-71.560%
2025-08-22	0.1716	0.1908	0.1648	0.1891	+10.262%	12,653,653	-72.131%
2025-08-21	0.1768	0.1828	0.1702	0.1715	-2.998%	11,536,427	-69.271%
2025-08-20	0.1636	0.1775	0.1632	0.1768	+8.068%	6,224,656	-70.192%
2025-08-19	0.1718	0.1764	0.1627	0.1636	-4.773%	9,462,644	-67.787%
2025-08-18	0.1783	0.1788	0.1670	0.1718	-3.646%	7,049,840	-69.325%
2025-08-17	0.1797	0.1841	0.1765	0.1783	-0.724%	3,819,790	-70.443%
2025-08-16	0.1762	0.1824	0.1756	0.1796	+1.814%	4,401,131	-70.657%
2025-08-15	0.1768	0.1848	0.1702	0.1764	-0.283%	7,556,718	-70.125%
2025-08-14	0.1978	0.2041	0.1735	0.1769	-10.476%	16,034,137	-70.209%
2025-08-13	0.1900	0.2008	0.1883	0.1976	+4.055%	12,570,753	-73.330%
2025-08-12	0.1759	0.1929	0.1739	0.1899	+7.959%	13,978,396	-72.249%
2025-08-11	0.1848	0.1900	0.1731	0.1759	-4.816%	8,830,719	-70.040%
2025-08-10	0.1913	0.1965	0.1795	0.1848	-3.448%	10,036,509	-71.483%
2025-08-09	0.1757	0.1979	0.1746	0.1914	+8.998%	27,326,721	-72.466%
2025-08-08	0.1673	0.1783	0.1658	0.1756	+4.961%	6,061,597	-69.989%
2025-08-07	0.1596	0.1674	0.1562	0.1673	+4.759%	6,099,282	-68.500%
2025-08-06	0.1576	0.1623	0.1527	0.1597	+1.332%	6,088,750	-67.001%
2025-08-05	0.1603	0.1676	0.1535	0.1576	-1.684%	11,262,082	-66.561%
2025-08-04	0.1540	0.1612	0.1530	0.1603	+4.091%	5,029,967	-67.124%
2025-08-03	0.1495	0.1551	0.1476	0.1540	+2.941%	3,788,098	-65.779%
2025-08-02	0.1549	0.1603	0.1467	0.1496	-3.422%	7,018,050	-64.773%
2025-08-01	0.1587	0.1624	0.1498	0.1549	-2.394%	11,088,989	-65.978%
2025-07-31	0.1736	0.1792	0.1586	0.1587	-8.583%	10,550,555	-66.793%
2025-07-30	0.1739	0.1776	0.1644	0.1736	-0.230%	9,903,847	-69.643%
2025-07-29	0.1754	0.1843	0.1700	0.1740	-0.798%	9,303,265	-69.713%
2025-07-28	0.1918	0.1947	0.1735	0.1754	-8.503%	6,628,390	-69.954%
2025-07-27	0.1817	0.1921	0.1814	0.1917	+5.562%	4,461,356	-72.509%
2025-07-26	0.1825	0.1856	0.1807	0.1816	-0.439%	3,690,642	-70.980%
2025-07-25	0.1808	0.1835	0.1728	0.1824	+0.941%	7,691,405	-71.107%
2025-07-24	0.1780	0.1870	0.1711	0.1807	+1.574%	10,222,942	-70.836%
2025-07-23	0.2008	0.2016	0.1713	0.1779	-11.404%	13,370,788	-70.377%
2025-07-22	0.2020	0.2055	0.1898	0.2008	-0.545%	10,976,493	-73.755%
2025-07-21	0.2040	0.2103	0.1974	0.2019	-1.078%	12,601,132	-73.898%
2025-07-20	0.1933	0.2173	0.1906	0.2041	+5.587%	26,970,634	-74.179%
2025-07-19	0.1796	0.2318	0.1737	0.1933	+7.688%	80,159,456	-72.737%
2025-07-18	0.1691	0.1961	0.1678	0.1795	+6.087%	19,001,778	-70.641%
2025-07-17	0.1748	0.1774	0.1633	0.1692	-3.204%	8,608,131	-68.853%
2025-07-16	0.1675	0.1817	0.1651	0.1748	+4.421%	9,824,607	-69.851%
2025-07-15	0.1634	0.1692	0.1554	0.1674	+2.323%	11,658,993	-68.519%
2025-07-14	0.1646	0.1749	0.1591	0.1636	-0.608%	10,008,690	-67.787%
2025-07-13	0.1626	0.1696	0.1613	0.1646	+1.292%	8,033,303	-67.983%
2025-07-12	0.1684	0.1731	0.1591	0.1625	-3.561%	10,663,931	-67.569%
2025-07-11	0.1746	0.1872	0.1641	0.1685	-3.383%	23,610,232	-68.724%
2025-07-10	0.1444	0.1792	0.1438	0.1744	+20.859%	23,293,584	-69.782%
2025-07-09	0.1379	0.1457	0.1358	0.1443	+4.717%	7,897,401	-63.479%
2025-07-08	0.1371	0.1396	0.1341	0.1378	+0.511%	5,624,113	-61.756%
2025-07-07	0.1369	0.1397	0.1343	0.1371	+0.219%	6,997,712	-61.561%
2025-07-06	0.1287	0.1415	0.1285	0.1368	+6.211%	25,720,556	-61.477%
2025-07-05	0.1309	0.1332	0.1228	0.1288	-1.679%	6,864,808	-59.084%
2025-07-04	0.1404	0.1408	0.1296	0.1310	-6.695%	4,781,384	-59.771%
2025-07-03	0.1411	0.1430	0.1364	0.1404	-0.496%	6,421,591	-62.464%
2025-07-02	0.1279	0.1444	0.1260	0.1411	+10.234%	9,529,078	-62.651%
2025-07-01	0.1366	0.1367	0.1269	0.1280	-6.364%	6,331,695	-58.828%
2025-06-30	0.1388	0.1426	0.1320	0.1367	-1.442%	11,026,389	-61.448%
2025-06-29	0.1340	0.1398	0.1318	0.1387	+3.507%	6,466,131	-62.004%
2025-06-28	0.1356	0.1357	0.1310	0.1340	-1.180%	7,619,642	-60.672%
2025-06-27	0.1470	0.1483	0.1317	0.1356	-7.818%	25,115,272	-61.136%
2025-06-26	0.1473	0.1538	0.1443	0.1471	-0.136%	7,484,526	-64.174%
2025-06-25	0.1535	0.1549	0.1466	0.1473	-4.039%	4,355,301	-64.223%
2025-06-24	0.1535	0.1588	0.1497	0.1535	0.000%	6,235,926	-65.668%
2025-06-23	0.1363	0.1543	0.1360	0.1535	+12.537%	7,073,716	-65.668%
2025-06-22	0.1446	0.1463	0.1301	0.1364	-5.606%	8,761,777	-61.364%
2025-06-21	0.1483	0.1559	0.1412	0.1445	-2.562%	6,896,815	-63.529%
2025-06-20	0.1548	0.1590	0.1453	0.1483	-4.137%	5,193,197	-64.464%
2025-06-19	0.1567	0.1585	0.1509	0.1547	-1.339%	2,892,809	-65.934%
2025-06-18	0.1561	0.1590	0.1518	0.1568	+0.384%	5,155,649	-66.390%
2025-06-17	0.1650	0.1677	0.1536	0.1562	-5.391%	9,437,820	-66.261%
2025-06-16	0.1693	0.1757	0.1643	0.1651	-2.481%	5,280,967	-68.080%
2025-06-15	0.1713	0.1727	0.1663	0.1693	-1.110%	5,867,381	-68.872%
2025-06-14	0.1659	0.1719	0.1625	0.1712	+3.133%	9,812,181	-69.217%
2025-06-13	0.1689	0.1690	0.1519	0.1660	-1.717%	16,202,999	-68.253%
2025-06-12	0.1884	0.1979	0.1678	0.1689	-10.398%	20,437,685	-68.798%
2025-06-11	0.1833	0.2030	0.1781	0.1885	+2.893%	26,701,377	-72.042%
2025-06-10	0.1783	0.1860	0.1760	0.1832	+2.748%	11,593,741	-71.234%
2025-06-09	0.1694	0.1790	0.1660	0.1783	+5.254%	8,425,553	-70.443%
2025-06-08	0.1817	0.1825	0.1659	0.1694	-6.718%	12,880,390	-68.890%
2025-06-07	0.1770	0.1836	0.1754	0.1816	+2.599%	2,704,575	-70.980%
2025-06-06	0.1744	0.1837	0.1731	0.1770	+1.549%	5,985,253	-70.226%
2025-06-05	0.1939	0.1968	0.1742	0.1743	-10.155%	4,926,424	-69.765%
2025-06-04	0.1971	0.2012	0.1915	0.1940	-1.573%	2,728,003	-72.835%
2025-06-03	0.1985	0.2040	0.1958	0.1971	-0.705%	4,434,081	-73.262%
2025-06-02	0.1944	0.1985	0.1871	0.1985	+2.162%	4,878,065	-73.451%
2025-06-01	0.1892	0.1945	0.1838	0.1943	+2.641%	3,964,458	-72.877%
2025-05-31	0.1915	0.1922	0.1851	0.1893	-1.149%	5,338,661	-72.161%
2025-05-30	0.2073	0.2095	0.1881	0.1915	-7.622%	8,904,465	-72.480%
2025-05-29	0.2236	0.2284	0.2060	0.2073	-7.331%	7,305,534	-74.578%
2025-05-28	0.2320	0.2344	0.2136	0.2237	-3.578%	6,225,305	-76.442%
2025-05-27	0.2246	0.2341	0.2177	0.2320	+3.295%	3,670,553	-77.284%
2025-05-26	0.2300	0.2308	0.2209	0.2246	-2.348%	4,669,140	-76.536%
2025-05-25	0.2320	0.2331	0.2202	0.2300	-0.819%	3,962,707	-77.087%
2025-05-24	0.2326	0.2419	0.2309	0.2319	-0.258%	4,387,891	-77.275%
2025-05-23	0.2534	0.2587	0.2308	0.2325	-8.248%	5,779,648	-77.333%
2025-05-22	0.2435	0.2569	0.2432	0.2534	+4.066%	4,722,523	-79.203%
2025-05-21	0.2351	0.2462	0.2311	0.2435	+3.617%	7,240,760	-78.357%
2025-05-20	0.2286	0.2435	0.2238	0.2350	+2.800%	10,569,930	-77.574%
2025-05-19	0.2340	0.2362	0.2147	0.2286	-2.266%	7,157,571	-76.947%
2025-05-18	0.2220	0.2393	0.2190	0.2339	+5.360%	4,883,646	-77.469%
2025-05-17	0.2311	0.2320	0.2187	0.2220	-3.979%	5,839,476	-76.261%
2025-05-16	0.2376	0.2446	0.2282	0.2312	-2.447%	5,110,876	-77.206%
2025-05-15	0.2521	0.2538	0.2314	0.2370	-5.990%	5,037,210	-77.764%
2025-05-14	0.2789	0.2812	0.2482	0.2521	-9.674%	8,253,642	-79.096%
2025-05-13	0.2703	0.2810	0.2533	0.2791	+3.256%	5,280,130	-81.118%
2025-05-12	0.2672	0.2828	0.2572	0.2703	+1.085%	6,481,226	-80.503%
2025-05-11	0.2695	0.2745	0.2568	0.2674	-0.853%	6,082,056	-80.292%
2025-05-10	0.2544	0.2705	0.2476	0.2697	+6.014%	7,534,178	-80.460%
2025-05-09	0.2415	0.2567	0.2379	0.2544	+5.298%	11,028,881	-79.285%
2025-05-08	0.2069	0.2426	0.2058	0.2416	+16.715%	12,192,583	-78.187%
2025-05-07	0.1956	0.2231	0.1947	0.2070	+5.774%	19,630,813	-74.541%
2025-05-06	0.2013	0.2038	0.1855	0.1957	-2.782%	7,003,139	-73.071%
2025-05-05	0.2004	0.2050	0.1967	0.2013	+0.349%	3,196,521	-73.820%
2025-05-04	0.2078	0.2102	0.1993	0.2006	-3.511%	3,578,098	-73.729%
2025-05-03	0.2225	0.2225	0.2055	0.2079	-6.562%	3,992,176	-74.651%
2025-05-02	0.2253	0.2340	0.2208	0.2225	-1.155%	5,196,273	-76.315%
2025-05-01	0.2182	0.2300	0.2163	0.2251	+3.210%	4,420,435	-76.588%
2025-04-30	0.2221	0.2291	0.2126	0.2181	-1.889%	4,678,680	-75.837%
2025-04-29	0.2267	0.2371	0.2179	0.2223	-1.854%	7,251,341	-76.293%
2025-04-28	0.2187	0.2274	0.2104	0.2265	+3.614%	8,140,355	-76.733%
2025-04-27	0.2288	0.2315	0.2179	0.2186	-4.458%	5,281,412	-75.892%
2025-04-26	0.2196	0.2314	0.2196	0.2288	+4.142%	6,964,081	-76.967%
2025-04-25	0.2178	0.2275	0.2154	0.2197	+0.872%	6,624,710	-76.013%
2025-04-24	0.2247	0.2251	0.2083	0.2178	-2.941%	9,086,045	-75.803%
2025-04-23	0.2191	0.2321	0.2187	0.2244	+2.466%	6,217,926	-76.515%
2025-04-22	0.2028	0.2204	0.1994	0.2190	+8.041%	6,146,256	-75.936%
2025-04-21	0.1996	0.2090	0.1992	0.2027	+1.451%	5,906,006	-74.001%
2025-04-20	0.2005	0.2024	0.1939	0.1998	-0.349%	3,368,783	-73.624%
2025-04-19	0.1886	0.2019	0.1882	0.2005	+6.366%	3,018,454	-73.716%
2025-04-18	0.1867	0.1910	0.1846	0.1885	+0.964%	3,110,444	-72.042%
2025-04-17	0.1838	0.1915	0.1819	0.1867	+1.578%	3,663,439	-71.773%
2025-04-16	0.1877	0.1900	0.1774	0.1838	-2.130%	6,985,997	-71.328%
2025-04-15	0.1923	0.1969	0.1862	0.1878	-2.391%	4,725,662	-71.938%
2025-04-14	0.1882	0.1983	0.1866	0.1924	+2.286%	6,522,078	-72.609%
2025-04-13	0.2076	0.2081	0.1831	0.1881	-9.349%	4,892,282	-71.983%
2025-04-12	0.2008	0.2088	0.1974	0.2075	+3.337%	5,362,729	-74.602%
2025-04-11	0.1871	0.2034	0.1859	0.2008	+7.208%	10,383,632	-73.755%
2025-04-10	0.1978	0.1993	0.1825	0.1873	-5.404%	6,612,693	-71.863%
2025-04-09	0.1804	0.2004	0.1715	0.1980	+9.817%	10,693,695	-73.384%
2025-04-08	0.1921	0.1990	0.1779	0.1803	-6.143%	5,115,605	-70.771%
2025-04-07	0.1863	0.2007	0.1677	0.1921	+3.113%	14,938,530	-72.566%
2025-04-06	0.2124	0.2129	0.1815	0.1863	-12.247%	6,940,744	-71.712%
2025-04-05	0.2162	0.2176	0.2092	0.2123	-1.804%	2,569,409	-75.177%
2025-04-04	0.2148	0.2187	0.2075	0.2162	+0.793%	7,786,180	-75.624%
2025-04-03	0.2156	0.2228	0.2067	0.2145	-0.510%	8,009,065	-75.431%
2025-04-02	0.2369	0.2381	0.2140	0.2156	-9.030%	9,820,822	-75.557%
2025-04-01	0.2370	0.2431	0.2311	0.2370	-0.042%	8,552,116	-77.764%
2025-03-31	0.2460	0.2491	0.2303	0.2371	-3.500%	14,495,987	-77.773%
2025-03-30	0.2461	0.2528	0.2404	0.2457	-0.203%	8,695,901	-78.551%
2025-03-29	0.2626	0.2645	0.2394	0.2462	-6.210%	7,639,211	-78.595%
2025-03-28	0.2816	0.2841	0.2512	0.2625	-6.750%	13,017,570	-79.924%
2025-03-27	0.2831	0.2911	0.2801	0.2815	-0.565%	8,564,250	-81.279%
2025-03-26	0.3008	0.3017	0.2812	0.2831	-5.884%	8,890,300	-81.385%
2025-03-25	0.3003	0.3025	0.2929	0.3008	+0.200%	9,191,668	-82.480%
2025-03-24	0.3024	0.3204	0.2974	0.3002	-0.695%	25,048,280	-82.445%
2025-03-23	0.2946	0.3110	0.2890	0.3023	+2.649%	33,289,189	-82.567%
2025-03-22	0.3000	0.4618	0.2930	0.2945	-1.899%	169,101,994	-82.105%
2025-03-21	0.2815	0.3106	0.2756	0.3002	+6.605%	40,885,313	-82.445%
2025-03-20	0.2693	0.2851	0.2577	0.2816	+4.606%	15,478,016	-81.286%
2025-03-19	0.2616	0.2706	0.2563	0.2692	+2.905%	15,032,245	-80.423%
2025-03-18	0.2487	0.2732	0.2372	0.2616	+5.187%	26,368,719	-79.855%
2025-03-17	0.2381	0.2511	0.2366	0.2487	+4.364%	7,473,155	-78.810%
2025-03-16	0.2506	0.2567	0.2357	0.2383	-4.908%	7,879,106	-77.885%
2025-03-15	0.2520	0.2556	0.2466	0.2506	-0.595%	6,795,515	-78.970%
2025-03-14	0.2323	0.2761	0.2316	0.2521	+8.430%	22,834,285	-79.096%
2025-03-13	0.2297	0.2381	0.2260	0.2325	+1.175%	9,117,282	-77.333%
2025-03-12	0.2229	0.2319	0.2122	0.2298	+3.188%	9,698,607	-77.067%
2025-03-11	0.2238	0.2293	0.2072	0.2227	-0.358%	15,213,340	-76.336%
2025-03-10	0.2217	0.2439	0.2120	0.2235	+0.994%	14,233,968	-76.421%
2025-03-09	0.2427	0.2442	0.2186	0.2213	-8.930%	7,228,337	-76.186%
2025-03-08	0.2435	0.2470	0.2377	0.2430	-0.246%	3,870,850	-78.313%
2025-03-07	0.2468	0.2592	0.2355	0.2436	-1.257%	9,032,028	-78.366%
2025-03-06	0.2555	0.2670	0.2419	0.2467	-3.633%	13,946,319	-78.638%
2025-03-05	0.2431	0.2630	0.2344	0.2560	+5.220%	15,352,223	-79.414%
2025-03-04	0.2484	0.2550	0.2209	0.2433	-2.093%	32,328,846	-78.339%
2025-03-03	0.2982	0.2991	0.2439	0.2485	-16.695%	10,375,850	-78.793%
2025-03-02	0.2590	0.3001	0.2546	0.2983	+15.174%	11,140,678	-82.333%
2025-03-01	0.2636	0.2646	0.2487	0.2590	-1.820%	4,110,335	-79.653%
2025-02-28	0.2598	0.2665	0.2379	0.2638	+1.618%	10,879,300	-80.023%
2025-02-27	0.2620	0.2694	0.2498	0.2596	-0.765%	11,413,433	-79.700%
2025-02-26	0.2625	0.2711	0.2471	0.2616	-0.267%	10,054,631	-79.855%
2025-02-25	0.2602	0.2651	0.2382	0.2623	+0.807%	17,834,108	-79.909%
2025-02-24	0.2964	0.2975	0.2554	0.2602	-12.243%	13,697,093	-79.746%
2025-02-23	0.3056	0.3113	0.2942	0.2965	-2.978%	6,040,733	-82.226%
2025-02-22	0.3036	0.3171	0.3006	0.3056	+0.692%	8,422,424	-82.755%
2025-02-21	0.3246	0.3400	0.2971	0.3035	-6.529%	11,142,029	-82.636%
2025-02-20	0.3255	0.3282	0.3204	0.3247	-0.276%	3,786,411	-83.770%
2025-02-19	0.3228	0.3331	0.3189	0.3256	+0.930%	6,153,778	-83.814%
2025-02-18	0.3248	0.3260	0.3150	0.3226	-0.647%	5,583,044	-83.664%
2025-02-17	0.3295	0.3363	0.3197	0.3247	-1.487%	6,390,825	-83.770%
2025-02-16	0.3310	0.3372	0.3266	0.3296	-0.513%	2,946,997	-84.011%
2025-02-15	0.3445	0.3471	0.3301	0.3313	-3.887%	3,539,008	-84.093%
2025-02-14	0.3344	0.3536	0.3331	0.3447	+3.173%	5,333,888	-84.711%
2025-02-13	0.3511	0.3539	0.3319	0.3341	-4.733%	5,238,875	-84.226%
2025-02-12	0.3286	0.3546	0.3195	0.3507	+6.693%	7,669,377	-84.973%
2025-02-11	0.3356	0.3506	0.3229	0.3287	-2.085%	6,561,918	-83.967%
2025-02-10	0.3217	0.3357	0.3161	0.3357	+4.287%	8,472,945	-84.301%
2025-02-09	0.3307	0.3394	0.3083	0.3219	-2.602%	8,608,875	-83.628%
2025-02-08	0.3219	0.3322	0.3187	0.3305	+2.640%	5,710,002	-84.054%
2025-02-07	0.3222	0.3333	0.3081	0.3220	-0.031%	8,059,188	-83.634%
2025-02-06	0.3269	0.3315	0.3165	0.3221	-1.589%	8,576,506	-83.639%
2025-02-05	0.3394	0.3408	0.3178	0.3273	-3.480%	9,654,892	-83.899%
2025-02-04	0.3656	0.3690	0.3285	0.3391	-7.198%	14,952,750	-84.459%
2025-02-03	0.3221	0.3734	0.2633	0.3654	+13.478%	31,598,591	-85.577%
2025-02-02	0.3885	0.3972	0.3030	0.3220	-17.160%	17,555,355	-83.634%
2025-02-01	0.4294	0.4385	0.3864	0.3887	-9.520%	9,680,816	-86.442%
2025-01-31	0.4230	0.4495	0.4155	0.4296	+1.560%	9,323,283	-87.733%
2025-01-30	0.4083	0.4387	0.4031	0.4230	+3.626%	10,583,926	-87.541%
2025-01-29	0.3953	0.4269	0.3923	0.4082	+3.237%	12,162,562	-87.090%
2025-01-28	0.4146	0.4225	0.3879	0.3954	-4.539%	8,275,414	-86.672%
2025-01-27	0.4040	0.4260	0.3829	0.4142	+2.525%	19,209,251	-87.277%
2025-01-26	0.4149	0.4266	0.4032	0.4040	-2.604%	8,263,650	-86.955%
2025-01-25	0.4003	0.4290	0.3900	0.4148	+3.648%	18,236,792	-87.295%
2025-01-24	0.4009	0.4134	0.3910	0.4002	-0.299%	13,345,056	-86.832%
2025-01-23	0.3930	0.4136	0.3867	0.4014	+2.111%	18,410,010	-86.871%
2025-01-22	0.4178	0.4226	0.3925	0.3931	-5.934%	15,040,636	-86.594%
2025-01-21	0.4025	0.4329	0.3887	0.4179	+3.800%	18,189,150	-87.389%
2025-01-20	0.3866	0.4336	0.3710	0.4026	+4.166%	30,203,843	-86.910%
2025-01-19	0.4046	0.4210	0.3692	0.3865	-4.544%	35,483,504	-86.365%
2025-01-18	0.4584	0.4697	0.3857	0.4049	-11.632%	27,344,826	-86.984%
2025-01-17	0.4358	0.4664	0.4354	0.4582	+5.212%	14,234,385	-88.498%
2025-01-16	0.4554	0.4577	0.4251	0.4355	-4.370%	12,509,700	-87.899%
2025-01-15	0.4328	0.4600	0.4115	0.4554	+5.295%	14,079,765	-88.428%
2025-01-14	0.4096	0.4378	0.4064	0.4325	+5.642%	17,477,592	-87.815%
2025-01-13	0.4315	0.4450	0.3697	0.4094	-5.034%	23,961,478	-87.128%
2025-01-12	0.4440	0.4468	0.4258	0.4311	-2.796%	8,760,932	-87.775%
2025-01-11	0.4529	0.4564	0.4375	0.4435	-2.076%	9,074,964	-88.117%
2025-01-10	0.4412	0.4699	0.4328	0.4529	+2.652%	12,881,003	-88.364%
2025-01-09	0.4696	0.4801	0.4301	0.4412	-6.008%	17,695,069	-88.055%
2025-01-08	0.5109	0.5154	0.4449	0.4694	-8.105%	19,558,269	-88.773%
2025-01-07	0.6061	0.6083	0.5072	0.5108	-15.751%	23,750,217	-89.683%
2025-01-06	0.6191	0.6316	0.5955	0.6063	-2.068%	18,833,623	-91.308%
2025-01-05	0.6318	0.6500	0.6066	0.6191	-1.933%	14,865,655	-91.488%
2025-01-04	0.6200	0.6554	0.6085	0.6313	+1.954%	18,501,026	-91.652%
2025-01-03	0.5831	0.6227	0.5663	0.6192	+6.264%	19,904,528	-91.489%
2025-01-02	0.5722	0.6076	0.5672	0.5827	+1.871%	18,321,643	-90.956%
2025-01-01	0.5651	0.5820	0.5410	0.5720	+1.203%	18,551,048	-90.787%
2024-12-31	0.6122	0.6123	0.5602	0.5652	-7.692%	21,912,712	-90.676%
2024-12-30	0.5852	0.6392	0.5567	0.6123	+4.631%	29,744,255	-91.393%
2024-12-29	0.6002	0.6340	0.5754	0.5852	-2.499%	38,420,547	-90.995%
2024-12-28	0.6514	0.6679	0.5805	0.6002	-7.860%	33,733,900	-91.220%
2024-12-27	0.5787	0.6809	0.5706	0.6514	+12.524%	73,182,737	-91.910%
2024-12-26	0.6173	0.6259	0.5556	0.5789	-6.205%	34,498,274	-90.897%
2024-12-25	0.5937	0.6545	0.5821	0.6172	+3.941%	51,650,288	-91.461%
2024-12-24	0.5756	0.6116	0.5533	0.5938	+3.180%	30,118,249	-91.125%
2024-12-23	0.5535	0.6029	0.5296	0.5755	+3.956%	31,384,134	-90.843%
2024-12-22	0.5461	0.5786	0.5205	0.5536	+1.429%	30,431,851	-90.480%
2024-12-21	0.5619	0.6580	0.5340	0.5458	-2.900%	50,959,307	-90.344%
2024-12-20	0.5863	0.6025	0.4739	0.5621	-4.095%	64,472,615	-90.624%
2024-12-19	0.6322	0.6523	0.5550	0.5861	-7.263%	50,845,387	-91.008%
2024-12-18	0.6969	0.7123	0.6007	0.6320	-9.287%	48,842,759	-91.661%
2024-12-17	0.7806	0.8182	0.6854	0.6967	-10.760%	45,517,293	-92.436%
2024-12-16	0.7851	0.8508	0.7383	0.7807	-0.535%	64,740,384	-93.250%
2024-12-15	0.7764	0.7906	0.7222	0.7849	+1.095%	25,418,135	-93.286%
2024-12-14	0.8084	0.8492	0.7465	0.7764	-3.982%	31,775,123	-93.212%
2024-12-13	0.8022	0.8366	0.7701	0.8086	+0.773%	44,838,835	-93.483%

.dark-mode .qrjlL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrjlL5{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDTACX / TetherUS (BINANCE:ACXUSDT)crypto Binance

ACXUSDT
ACX / TetherUS (BINANCE:ACXUSDT)
crypto Binance