Dark

ACXUSDT
ACX / TetherUS (BINANCE:ACXUSDT)
crypto Binance

Real-time

Jul 5, 2026 8:46:57 PM EDT

0.04230USDT-1.490%(-0.00064)1,227,841ACX52,136USDT

0.04226Bid 0.04229Ask 0.00003Spread

Composite
0.04220 Huobi
0.04220 Binance
0.04230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.04225	0.04238	0.04218	0.04230	+0.284%	56,711	0.000%
2026-07-05	0.04300	0.04324	0.04199	0.04218	-1.884%	1,172,341	+0.284%
2026-07-04	0.04297	0.04327	0.04251	0.04299	+0.116%	1,468,093	-1.605%
2026-07-03	0.04260	0.04337	0.04247	0.04294	+0.822%	3,569,114	-1.490%
2026-07-02	0.04242	0.04299	0.04201	0.04259	+0.306%	3,299,796	-0.681%
2026-07-01	0.04198	0.04297	0.04120	0.04246	+1.168%	4,404,495	-0.377%
2026-06-30	0.04320	0.04342	0.04155	0.04197	-2.712%	6,481,276	+0.786%
2026-06-29	0.04282	0.04390	0.04204	0.04314	+0.700%	5,938,943	-1.947%
2026-06-28	0.04211	0.04300	0.04142	0.04284	+1.685%	2,345,783	-1.261%
2026-06-27	0.04291	0.04335	0.04168	0.04213	-1.634%	6,009,138	+0.404%
2026-06-26	0.03866	0.04309	0.03724	0.04283	+11.102%	14,678,796	-1.237%
2026-06-25	0.03911	0.03949	0.03852	0.03855	-1.356%	2,609,987	+9.728%
2026-06-24	0.03994	0.04028	0.03891	0.03908	-2.080%	4,962,458	+8.240%
2026-06-23	0.03999	0.04041	0.03919	0.03991	-0.125%	4,193,154	+5.988%
2026-06-22	0.04098	0.04167	0.03968	0.03996	-2.394%	2,246,529	+5.856%
2026-06-21	0.04197	0.04200	0.04074	0.04094	-2.570%	2,634,776	+3.322%
2026-06-20	0.04094	0.04277	0.04092	0.04202	+2.663%	4,153,581	+0.666%
2026-06-19	0.04029	0.04093	0.03965	0.04093	+1.513%	2,609,981	+3.347%
2026-06-18	0.04147	0.04167	0.03999	0.04032	-2.750%	4,192,770	+4.911%
2026-06-17	0.04170	0.04255	0.04094	0.04146	-0.289%	6,184,153	+2.026%
2026-06-16	0.04304	0.04310	0.04080	0.04158	-3.370%	7,166,213	+1.732%
2026-06-15	0.04284	0.04398	0.04231	0.04303	+0.444%	9,657,905	-1.696%
2026-06-14	0.04290	0.04300	0.04207	0.04284	-0.163%	3,179,701	-1.261%
2026-06-13	0.04223	0.04299	0.04190	0.04291	+1.731%	2,191,009	-1.422%
2026-06-12	0.04240	0.04283	0.04175	0.04218	-0.472%	3,575,749	+0.284%
2026-06-11	0.04054	0.04290	0.04043	0.04238	+4.590%	6,801,996	-0.189%
2026-06-10	0.04188	0.04189	0.03953	0.04052	-3.363%	5,081,908	+4.393%
2026-06-09	0.04210	0.04290	0.04114	0.04193	-0.404%	6,936,528	+0.882%
2026-06-08	0.04258	0.04273	0.04138	0.04210	-1.104%	5,501,420	+0.475%
2026-06-07	0.04012	0.04283	0.03975	0.04257	+6.107%	14,769,425	-0.634%
2026-06-06	0.03979	0.04092	0.03799	0.04012	+0.931%	21,098,710	+5.434%
2026-06-05	0.04015	0.04282	0.03920	0.03975	-0.972%	44,255,950	+6.415%
2026-06-04	0.04200	0.04220	0.03921	0.04014	-4.429%	18,747,537	+5.381%
2026-06-03	0.04030	0.04290	0.04030	0.04200	+4.218%	5,944,634	+0.714%
2026-06-02	0.04150	0.04170	0.03920	0.04030	-2.892%	9,585,732	+4.963%
2026-06-01	0.04220	0.04240	0.04140	0.04150	-1.659%	2,108,972	+1.928%
2026-05-31	0.04240	0.04250	0.04160	0.04220	-0.472%	902,505	+0.237%
2026-05-30	0.04260	0.04280	0.04230	0.04240	-0.235%	784,076	-0.236%
2026-05-29	0.04280	0.04300	0.04210	0.04250	-0.701%	5,182,444	-0.471%
2026-05-28	0.04260	0.04290	0.04210	0.04280	+0.469%	3,983,035	-1.168%
2026-05-27	0.04130	0.04280	0.04120	0.04260	+3.148%	4,294,697	-0.704%
2026-05-26	0.04170	0.04190	0.04110	0.04130	-0.721%	4,998,841	+2.421%
2026-05-25	0.04160	0.04180	0.04100	0.04160	+0.241%	2,676,734	+1.683%
2026-05-24	0.04170	0.04210	0.04130	0.04150	-0.480%	3,707,834	+1.928%
2026-05-23	0.04090	0.04280	0.04070	0.04170	+1.956%	8,769,206	+1.439%
2026-05-22	0.04140	0.04200	0.04040	0.04090	-1.208%	8,804,023	+3.423%
2026-05-21	0.04130	0.04230	0.04090	0.04140	+0.242%	4,550,656	+2.174%
2026-05-20	0.04150	0.04180	0.04070	0.04130	-0.482%	3,147,334	+2.421%
2026-05-19	0.04200	0.04210	0.04150	0.04150	-1.190%	3,731,524	+1.928%
2026-05-18	0.04210	0.04320	0.04190	0.04200	-0.474%	3,841,539	+0.714%
2026-05-17	0.04220	0.04330	0.04130	0.04220	0.000%	4,993,327	+0.237%
2026-05-16	0.04250	0.04280	0.04200	0.04220	-0.939%	3,446,964	+0.237%
2026-05-15	0.04250	0.04330	0.04200	0.04260	0.000%	5,163,724	-0.704%
2026-05-14	0.04230	0.04320	0.04210	0.04260	+0.709%	4,797,976	-0.704%
2026-05-13	0.04350	0.04400	0.04200	0.04230	-2.982%	4,383,730	0.000%
2026-05-12	0.04540	0.04640	0.04340	0.04360	-3.753%	12,802,666	-2.982%
2026-05-11	0.04600	0.04610	0.04470	0.04530	-1.522%	4,094,751	-6.623%
2026-05-10	0.04500	0.04690	0.04440	0.04600	+2.222%	4,541,719	-8.043%
2026-05-09	0.04570	0.04670	0.04450	0.04500	-1.532%	5,721,063	-6.000%
2026-05-08	0.04730	0.04800	0.04490	0.04570	-3.178%	10,392,277	-7.440%
2026-05-07	0.04400	0.04820	0.04290	0.04720	+7.273%	16,104,301	-10.381%
2026-05-06	0.04460	0.04530	0.04380	0.04400	-1.345%	5,040,381	-3.864%
2026-05-05	0.04400	0.04490	0.04390	0.04460	+1.364%	1,191,717	-5.157%
2026-05-04	0.04400	0.04500	0.04380	0.04400	-0.227%	3,315,825	-3.864%
2026-05-03	0.04370	0.04450	0.04320	0.04410	+0.915%	1,342,022	-4.082%
2026-05-02	0.04320	0.04400	0.04310	0.04370	+1.157%	1,291,350	-3.204%
2026-05-01	0.04300	0.04420	0.04290	0.04320	+0.465%	2,234,691	-2.083%
2026-04-30	0.04310	0.04370	0.04240	0.04300	-0.232%	2,259,304	-1.628%
2026-04-29	0.04470	0.04500	0.04190	0.04310	-3.579%	2,918,811	-1.856%
2026-04-28	0.04420	0.04490	0.04380	0.04470	+0.903%	1,389,642	-5.369%
2026-04-27	0.04460	0.04500	0.04370	0.04430	-0.673%	2,709,526	-4.515%
2026-04-26	0.04330	0.04500	0.04300	0.04460	+3.002%	3,696,560	-5.157%
2026-04-25	0.04380	0.04440	0.04310	0.04330	-1.367%	1,158,011	-2.309%
2026-04-24	0.04320	0.04440	0.04310	0.04390	+1.386%	2,092,458	-3.645%
2026-04-23	0.04370	0.04390	0.04280	0.04330	-0.688%	1,718,592	-2.309%
2026-04-22	0.04380	0.04470	0.04360	0.04360	-0.229%	1,421,357	-2.982%
2026-04-21	0.04380	0.04420	0.04340	0.04370	-0.228%	1,146,434	-3.204%
2026-04-20	0.04300	0.04440	0.04270	0.04380	+1.860%	2,296,162	-3.425%
2026-04-19	0.04490	0.04490	0.04280	0.04300	-4.232%	1,730,774	-1.628%
2026-04-18	0.04600	0.04740	0.04440	0.04490	-2.179%	6,224,849	-5.791%
2026-04-17	0.04480	0.04650	0.04370	0.04590	+2.455%	7,245,535	-7.843%
2026-04-16	0.04390	0.04520	0.04360	0.04480	+2.050%	6,359,174	-5.580%
2026-04-15	0.04270	0.04520	0.04260	0.04390	+2.570%	6,498,506	-3.645%
2026-04-14	0.04340	0.04370	0.04100	0.04280	-1.609%	8,152,430	-1.168%
2026-04-13	0.04280	0.04360	0.04260	0.04350	+1.636%	2,496,016	-2.759%
2026-04-12	0.04300	0.04390	0.04260	0.04280	-0.696%	6,461,439	-1.168%
2026-04-11	0.04260	0.04350	0.04240	0.04310	+1.174%	2,338,734	-1.856%
2026-04-10	0.04250	0.04380	0.04230	0.04260	+0.472%	6,294,381	-0.704%
2026-04-09	0.04360	0.04500	0.04240	0.04240	-2.752%	10,875,383	-0.236%
2026-04-08	0.04440	0.04520	0.04280	0.04360	-1.802%	14,242,596	-2.982%
2026-04-07	0.04280	0.04510	0.04220	0.04440	+3.981%	33,366,055	-4.730%
2026-04-06	0.04260	0.04310	0.04220	0.04270	+0.708%	6,177,568	-0.937%
2026-04-05	0.04250	0.04320	0.04200	0.04240	-0.235%	8,112,029	-0.236%
2026-04-04	0.04230	0.04290	0.04180	0.04250	+0.473%	5,747,139	-0.471%
2026-04-03	0.04210	0.04290	0.04160	0.04230	+0.714%	6,857,200	0.000%
2026-04-02	0.04300	0.04330	0.04200	0.04200	-2.552%	8,114,008	+0.714%
2026-04-01	0.04250	0.04370	0.04230	0.04310	+1.412%	8,846,028	-1.856%
2026-03-31	0.04200	0.04370	0.04190	0.04250	+1.190%	9,993,364	-0.471%
2026-03-30	0.04200	0.04320	0.04180	0.04200	+0.239%	4,581,937	+0.714%
2026-03-29	0.04220	0.04350	0.04150	0.04190	-0.475%	6,721,170	+0.955%
2026-03-28	0.04280	0.04310	0.04200	0.04210	-1.636%	5,284,122	+0.475%
2026-03-27	0.04220	0.04340	0.04190	0.04280	+1.422%	9,180,022	-1.168%
2026-03-26	0.04260	0.04330	0.04170	0.04220	-1.171%	9,899,575	+0.237%
2026-03-25	0.04280	0.04360	0.04170	0.04270	-0.466%	10,982,278	-0.937%
2026-03-24	0.04180	0.04340	0.04130	0.04290	+2.387%	12,704,710	-1.399%
2026-03-23	0.04150	0.04270	0.04150	0.04190	+0.721%	7,397,887	+0.955%
2026-03-22	0.04210	0.04250	0.04090	0.04160	-1.188%	13,791,190	+1.683%
2026-03-21	0.04300	0.04360	0.04180	0.04210	-2.320%	8,927,674	+0.475%
2026-03-20	0.04380	0.04420	0.04190	0.04310	-1.598%	14,869,876	-1.856%
2026-03-19	0.04210	0.04410	0.04130	0.04380	+4.038%	28,076,681	-3.425%
2026-03-18	0.04330	0.04460	0.04080	0.04210	-2.771%	33,507,653	+0.475%
2026-03-17	0.04260	0.04450	0.04050	0.04330	+1.405%	46,588,684	-2.309%
2026-03-16	0.04350	0.04480	0.04030	0.04270	-1.613%	33,972,008	-0.937%
2026-03-15	0.04540	0.04740	0.04340	0.04340	-4.615%	29,802,986	-2.535%
2026-03-14	0.04670	0.04790	0.04420	0.04550	-2.570%	39,558,659	-7.033%
2026-03-13	0.04890	0.05950	0.04620	0.04670	-4.303%	106,860,362	-9.422%
2026-03-12	0.06040	0.06890	0.04760	0.04880	-19.339%	281,997,093	-13.320%
2026-03-11	0.03380	0.07370	0.03250	0.06050	+78.466%	472,373,142	-30.083%
2026-03-10	0.03330	0.03450	0.03320	0.03390	+2.108%	4,600,463	+24.779%
2026-03-09	0.03260	0.03520	0.03250	0.03320	+1.840%	3,906,443	+27.410%
2026-03-08	0.03270	0.03360	0.03220	0.03260	0.000%	3,822,896	+29.755%
2026-03-07	0.03350	0.03400	0.03240	0.03260	-2.395%	2,200,160	+29.755%
2026-03-06	0.03500	0.03530	0.03290	0.03340	-4.571%	3,157,804	+26.647%
2026-03-05	0.03510	0.03590	0.03440	0.03500	-0.568%	3,066,206	+20.857%
2026-03-04	0.03440	0.03600	0.03380	0.03520	+2.029%	3,969,585	+20.170%
2026-03-03	0.03390	0.03540	0.03350	0.03450	+1.770%	2,954,071	+22.609%
2026-03-02	0.03320	0.03490	0.03230	0.03390	+2.108%	3,911,933	+24.779%
2026-03-01	0.03410	0.03480	0.03230	0.03320	-2.639%	3,069,102	+27.410%
2026-02-28	0.03360	0.03410	0.03110	0.03410	+1.488%	2,412,702	+24.047%
2026-02-27	0.03420	0.03520	0.03290	0.03360	-1.754%	3,995,824	+25.893%
2026-02-26	0.03450	0.03650	0.03380	0.03420	-0.870%	6,404,639	+23.684%
2026-02-25	0.03260	0.03530	0.03230	0.03450	+5.828%	2,808,583	+22.609%
2026-02-24	0.03240	0.03280	0.03170	0.03260	+0.308%	2,876,147	+29.755%
2026-02-23	0.03400	0.03410	0.03180	0.03250	-4.130%	4,397,112	+30.154%
2026-02-22	0.03580	0.03580	0.03380	0.03390	-5.571%	1,724,775	+24.779%
2026-02-21	0.03650	0.03730	0.03570	0.03590	-1.374%	4,533,222	+17.827%
2026-02-20	0.03650	0.03660	0.03440	0.03640	0.000%	4,195,123	+16.209%
2026-02-19	0.03560	0.03770	0.03430	0.03640	+2.535%	9,556,690	+16.209%
2026-02-18	0.03510	0.03730	0.03460	0.03550	+1.140%	9,152,267	+19.155%
2026-02-17	0.03580	0.03600	0.03480	0.03510	-1.955%	6,031,952	+20.513%
2026-02-16	0.03630	0.03690	0.03500	0.03580	-1.377%	3,629,188	+18.156%
2026-02-15	0.03830	0.03860	0.03570	0.03630	-5.222%	2,325,536	+16.529%
2026-02-14	0.03730	0.03910	0.03700	0.03830	+2.681%	1,832,953	+10.444%
2026-02-13	0.03620	0.03780	0.03510	0.03730	+3.611%	3,746,201	+13.405%
2026-02-12	0.03580	0.03740	0.03520	0.03600	+0.840%	2,255,473	+17.500%
2026-02-11	0.03680	0.03700	0.03510	0.03570	-3.774%	3,284,374	+18.487%
2026-02-10	0.03820	0.03850	0.03680	0.03710	-2.880%	2,514,257	+14.016%
2026-02-09	0.03750	0.03870	0.03660	0.03820	+1.867%	2,048,544	+10.733%
2026-02-08	0.03920	0.03920	0.03740	0.03750	-4.337%	1,848,207	+12.800%
2026-02-07	0.03960	0.04020	0.03800	0.03920	-1.010%	4,528,097	+7.908%
2026-02-06	0.03520	0.04010	0.03200	0.03960	+12.500%	10,678,439	+6.818%
2026-02-05	0.03970	0.04000	0.03460	0.03520	-11.558%	8,137,964	+20.170%
2026-02-04	0.03990	0.04100	0.03900	0.03980	0.000%	2,992,633	+6.281%
2026-02-03	0.04030	0.04170	0.03840	0.03980	-0.995%	4,667,511	+6.281%
2026-02-02	0.03940	0.04110	0.03870	0.04020	+2.290%	6,371,335	+5.224%
2026-02-01	0.04090	0.04110	0.03850	0.03930	-3.912%	13,003,373	+7.634%
2026-01-31	0.04260	0.04390	0.03790	0.04090	-3.765%	15,343,994	+3.423%
2026-01-30	0.04330	0.04340	0.04120	0.04250	-1.620%	6,016,594	-0.471%
2026-01-29	0.04590	0.04600	0.04200	0.04320	-5.677%	2,872,525	-2.083%
2026-01-28	0.04690	0.04710	0.04550	0.04580	-2.553%	1,778,912	-7.642%
2026-01-27	0.04710	0.04740	0.04540	0.04700	-0.424%	1,811,432	-10.000%
2026-01-26	0.04580	0.04760	0.04540	0.04720	+3.057%	2,276,902	-10.381%
2026-01-25	0.04750	0.04870	0.04470	0.04580	-3.579%	5,295,450	-7.642%
2026-01-24	0.04760	0.05100	0.04730	0.04750	-0.210%	5,612,173	-10.947%
2026-01-23	0.04680	0.04910	0.04620	0.04760	+1.709%	3,908,817	-11.134%
2026-01-22	0.04910	0.04990	0.04660	0.04680	-4.684%	4,395,927	-9.615%
2026-01-21	0.04850	0.05000	0.04760	0.04910	+1.656%	3,152,217	-13.849%
2026-01-20	0.05200	0.05210	0.04820	0.04830	-7.294%	3,523,789	-12.422%
2026-01-19	0.05140	0.05260	0.04830	0.05210	+1.165%	3,891,387	-18.810%
2026-01-18	0.05410	0.05450	0.05150	0.05150	-4.806%	2,439,462	-17.864%
2026-01-17	0.05470	0.05550	0.05390	0.05410	-1.457%	2,221,908	-21.811%
2026-01-16	0.05440	0.05510	0.05260	0.05490	+0.734%	4,479,905	-22.951%
2026-01-15	0.05480	0.05650	0.05340	0.05450	-0.909%	4,519,835	-22.385%
2026-01-14	0.05550	0.05640	0.05440	0.05500	-0.542%	5,049,638	-23.091%
2026-01-13	0.05160	0.05580	0.05120	0.05530	+6.963%	7,315,137	-23.508%
2026-01-12	0.05060	0.05390	0.04900	0.05170	+2.376%	9,060,479	-18.182%
2026-01-11	0.05250	0.05310	0.04940	0.05050	-3.992%	3,118,318	-16.238%
2026-01-10	0.05320	0.05440	0.05200	0.05260	-1.128%	4,595,462	-19.582%
2026-01-09	0.05780	0.05970	0.05240	0.05320	-7.958%	24,743,388	-20.489%
2026-01-08	0.05320	0.05810	0.04970	0.05780	+8.647%	16,121,722	-26.817%
2026-01-07	0.05580	0.05590	0.05260	0.05320	-4.659%	2,444,951	-20.489%
2026-01-06	0.05520	0.05730	0.05380	0.05580	+0.904%	4,886,485	-24.194%
2026-01-05	0.05430	0.05590	0.05210	0.05530	+2.218%	6,224,901	-23.508%
2026-01-04	0.05340	0.05520	0.05330	0.05410	+1.311%	2,780,325	-21.811%
2026-01-03	0.05350	0.05400	0.05150	0.05340	-0.187%	4,546,596	-20.787%
2026-01-02	0.05150	0.05400	0.05020	0.05350	+3.883%	2,631,892	-20.935%
2026-01-01	0.04820	0.05170	0.04790	0.05150	+7.069%	2,206,997	-17.864%
2025-12-31	0.04740	0.04940	0.04620	0.04810	+1.477%	8,220,970	-12.058%
2025-12-30	0.04880	0.04900	0.04720	0.04740	-2.869%	4,690,145	-10.759%
2025-12-29	0.05080	0.05190	0.04880	0.04880	-3.937%	2,601,301	-13.320%
2025-12-28	0.05290	0.05290	0.05010	0.05080	-3.970%	2,521,930	-16.732%
2025-12-27	0.05190	0.05290	0.05080	0.05290	+1.731%	1,686,708	-20.038%
2025-12-26	0.05100	0.05290	0.05070	0.05200	+1.961%	1,663,678	-18.654%
2025-12-25	0.05360	0.05370	0.05100	0.05100	-4.851%	2,446,413	-17.059%
2025-12-24	0.05040	0.05410	0.04920	0.05360	+6.561%	3,950,024	-21.082%
2025-12-23	0.05050	0.05100	0.04890	0.05030	-0.198%	3,004,452	-15.905%
2025-12-22	0.04940	0.05050	0.04910	0.05040	+2.024%	1,897,790	-16.071%
2025-12-21	0.05080	0.05110	0.04830	0.04940	-2.947%	2,041,596	-14.372%
2025-12-20	0.05020	0.05130	0.04920	0.05090	+1.394%	1,570,856	-16.896%
2025-12-19	0.04750	0.05040	0.04740	0.05020	+5.684%	2,621,138	-15.737%
2025-12-18	0.04990	0.05090	0.04650	0.04750	-4.618%	4,521,111	-10.947%
2025-12-17	0.05160	0.05480	0.04920	0.04980	-3.861%	10,022,386	-15.060%
2025-12-16	0.05080	0.05190	0.04910	0.05180	+1.768%	7,200,850	-18.340%
2025-12-15	0.05330	0.05440	0.04920	0.05090	-4.503%	4,220,356	-16.896%
2025-12-14	0.05570	0.05610	0.05260	0.05330	-4.480%	1,958,774	-20.638%
2025-12-13	0.05320	0.05580	0.05310	0.05580	+4.887%	4,796,274	-24.194%
2025-12-12	0.05520	0.05550	0.05190	0.05320	-3.448%	3,852,201	-20.489%
2025-12-11	0.05660	0.05660	0.05210	0.05510	-2.993%	4,794,014	-23.230%
2025-12-10	0.05680	0.05940	0.05560	0.05680	0.000%	4,936,424	-25.528%
2025-12-09	0.05550	0.05880	0.05180	0.05680	+2.342%	9,827,310	-25.528%
2025-12-08	0.05550	0.05720	0.05510	0.05550	-0.359%	2,875,316	-23.784%
2025-12-07	0.05770	0.05860	0.05480	0.05570	-3.466%	2,726,952	-24.057%
2025-12-06	0.05710	0.05820	0.05630	0.05770	+0.874%	2,248,370	-26.690%
2025-12-05	0.05960	0.06090	0.05640	0.05720	-4.027%	2,974,970	-26.049%
2025-12-04	0.06130	0.06180	0.05840	0.05960	-2.773%	1,202,202	-29.027%
2025-12-03	0.05850	0.06170	0.05830	0.06130	+4.786%	4,680,431	-30.995%
2025-12-02	0.05390	0.06070	0.05260	0.05850	+8.534%	5,585,139	-27.692%
2025-12-01	0.05800	0.05850	0.05270	0.05390	-7.069%	7,964,300	-21.521%
2025-11-30	0.05970	0.06060	0.05770	0.05800	-2.848%	1,940,862	-27.069%
2025-11-29	0.05980	0.06030	0.05890	0.05970	-0.334%	1,765,451	-29.146%
2025-11-28	0.06030	0.06210	0.05940	0.05990	-0.663%	1,775,997	-29.382%
2025-11-27	0.06140	0.06420	0.06000	0.06030	-1.792%	7,558,774	-29.851%
2025-11-26	0.06020	0.06200	0.05860	0.06140	+1.993%	2,872,389	-31.107%
2025-11-25	0.06190	0.06210	0.05890	0.06020	-2.903%	5,132,055	-29.734%
2025-11-24	0.05980	0.06280	0.05930	0.06200	+3.679%	3,947,115	-31.774%
2025-11-23	0.05760	0.06130	0.05730	0.05980	+3.640%	3,521,859	-29.264%
2025-11-22	0.05800	0.05990	0.05600	0.05770	-0.517%	4,212,121	-26.690%
2025-11-21	0.06080	0.06220	0.05510	0.05800	-4.605%	11,583,404	-27.069%
2025-11-20	0.05910	0.06500	0.05910	0.06080	+2.703%	10,107,574	-30.428%
2025-11-19	0.06280	0.06370	0.05630	0.05920	-5.882%	10,307,396	-28.547%
2025-11-18	0.06170	0.06390	0.06000	0.06290	+1.945%	6,645,419	-32.750%
2025-11-17	0.06300	0.06540	0.06100	0.06170	-1.908%	5,600,724	-31.442%
2025-11-16	0.06630	0.06720	0.06150	0.06290	-5.271%	6,135,112	-32.750%
2025-11-15	0.06710	0.06880	0.06570	0.06640	-0.896%	4,103,913	-36.295%
2025-11-14	0.07040	0.07100	0.06560	0.06700	-4.830%	5,702,925	-36.866%
2025-11-13	0.07240	0.07760	0.06910	0.07040	-2.762%	13,381,263	-39.915%
2025-11-12	0.07190	0.07650	0.07120	0.07240	+0.695%	5,431,603	-41.575%
2025-11-11	0.07650	0.08070	0.07150	0.07190	-6.013%	21,575,161	-41.168%
2025-11-10	0.07400	0.07870	0.07370	0.07650	+3.239%	13,956,252	-44.706%
2025-11-09	0.07400	0.07570	0.07000	0.07410	0.000%	6,469,958	-42.915%
2025-11-08	0.07340	0.07550	0.07180	0.07410	+0.816%	7,943,523	-42.915%
2025-11-07	0.06500	0.07510	0.06500	0.07350	+13.251%	11,246,095	-42.449%
2025-11-06	0.06460	0.06730	0.06200	0.06490	+0.464%	14,518,984	-34.823%
2025-11-05	0.05930	0.06550	0.05700	0.06460	+8.754%	12,407,430	-34.520%
2025-11-04	0.06180	0.06270	0.05540	0.05940	-3.883%	18,772,045	-28.788%
2025-11-03	0.06780	0.06830	0.05820	0.06180	-8.984%	30,470,496	-31.553%
2025-11-02	0.06760	0.06950	0.06430	0.06790	+0.593%	21,923,269	-37.703%
2025-11-01	0.06510	0.06890	0.06420	0.06750	+3.687%	13,131,922	-37.333%
2025-10-31	0.06250	0.07260	0.06240	0.06510	+4.327%	23,802,366	-35.023%
2025-10-30	0.06860	0.06990	0.06040	0.06240	-9.170%	13,030,822	-32.212%
2025-10-29	0.06840	0.06990	0.06630	0.06870	+0.292%	5,162,815	-38.428%
2025-10-28	0.07050	0.07210	0.06710	0.06850	-2.837%	5,681,764	-38.248%
2025-10-27	0.07430	0.07500	0.07010	0.07050	-5.242%	9,650,551	-40.000%
2025-10-26	0.07350	0.07580	0.07240	0.07440	+1.224%	6,211,556	-43.145%
2025-10-25	0.07530	0.07570	0.07190	0.07350	-2.520%	9,026,994	-42.449%
2025-10-24	0.07770	0.08000	0.07530	0.07540	-2.960%	5,437,899	-43.899%
2025-10-23	0.07720	0.08030	0.07690	0.07770	+0.517%	4,878,497	-45.560%
2025-10-22	0.07850	0.08040	0.07400	0.07730	-1.779%	8,500,908	-45.278%
2025-10-21	0.08420	0.08560	0.07840	0.07870	-6.643%	7,182,808	-46.252%
2025-10-20	0.08410	0.08700	0.08250	0.08430	+0.238%	3,481,154	-49.822%
2025-10-19	0.08270	0.08640	0.08060	0.08410	+1.570%	4,272,917	-49.703%
2025-10-18	0.08310	0.08560	0.07970	0.08280	-0.481%	5,285,818	-48.913%
2025-10-17	0.08350	0.08660	0.07770	0.08320	-0.359%	9,307,214	-49.159%
2025-10-16	0.08800	0.08960	0.08140	0.08350	-5.114%	10,093,395	-49.341%
2025-10-15	0.08650	0.09170	0.08470	0.08800	+1.734%	13,127,630	-51.932%
2025-10-14	0.08730	0.08760	0.07760	0.08650	-0.916%	13,897,414	-51.098%
2025-10-13	0.08110	0.08840	0.08050	0.08730	+7.778%	17,157,115	-51.546%
2025-10-12	0.07930	0.08590	0.07500	0.08100	+2.015%	24,278,977	-47.778%
2025-10-11	0.07960	0.08540	0.07580	0.07940	-0.251%	21,149,188	-46.725%
2025-10-10	0.11450	0.11670	0.04800	0.07960	-30.541%	33,222,998	-46.859%
2025-10-09	0.11740	0.11760	0.11000	0.11460	-2.302%	5,721,441	-63.089%
2025-10-08	0.11410	0.11920	0.11210	0.11730	+2.805%	4,758,495	-63.939%
2025-10-07	0.12180	0.12350	0.11380	0.11410	-6.322%	7,783,880	-62.927%
2025-10-06	0.11810	0.12600	0.11680	0.12180	+3.133%	6,316,639	-65.271%
2025-10-05	0.11790	0.12300	0.11640	0.11810	+0.085%	4,647,279	-64.183%
2025-10-04	0.12190	0.12310	0.11630	0.11800	-3.358%	3,113,808	-64.153%
2025-10-03	0.12030	0.12470	0.11860	0.12210	+1.665%	6,023,148	-65.356%
2025-10-02	0.11790	0.12370	0.11750	0.12010	+1.952%	5,650,793	-64.779%
2025-10-01	0.11000	0.11810	0.10920	0.11780	+6.897%	4,640,695	-64.092%
2025-09-30	0.11300	0.11330	0.10640	0.11020	-2.391%	5,699,331	-61.615%
2025-09-29	0.11240	0.11470	0.10900	0.11290	+0.534%	5,595,404	-62.533%
2025-09-28	0.11020	0.11240	0.10670	0.11230	+1.906%	6,829,955	-62.333%
2025-09-27	0.11210	0.11410	0.11020	0.11020	-1.783%	4,582,352	-61.615%
2025-09-26	0.10850	0.11260	0.10620	0.11220	+3.506%	6,165,374	-62.299%
2025-09-25	0.11420	0.11450	0.10520	0.10840	-5.162%	11,423,467	-60.978%
2025-09-24	0.11270	0.11800	0.11060	0.11430	+1.330%	5,133,616	-62.992%
2025-09-23	0.11560	0.11610	0.11080	0.11280	-2.338%	7,349,348	-62.500%
2025-09-22	0.12860	0.12890	0.11060	0.11550	-10.326%	14,601,977	-63.377%
2025-09-21	0.12950	0.13270	0.12720	0.12880	-0.541%	6,873,750	-67.158%
2025-09-20	0.12980	0.13140	0.12710	0.12950	-0.231%	5,717,028	-67.336%
2025-09-19	0.13970	0.14110	0.12800	0.12980	-7.153%	6,810,388	-67.411%
2025-09-18	0.13900	0.14150	0.13610	0.13980	+0.648%	9,653,527	-69.742%
2025-09-17	0.13900	0.14020	0.13000	0.13890	0.000%	9,475,473	-69.546%
2025-09-16	0.13480	0.14030	0.13240	0.13890	+2.965%	5,202,684	-69.546%
2025-09-15	0.14550	0.14940	0.13220	0.13490	-7.285%	11,547,052	-68.643%
2025-09-14	0.15510	0.15560	0.14420	0.14550	-6.190%	6,007,770	-70.928%
2025-09-13	0.14940	0.15760	0.14840	0.15510	+3.815%	11,721,170	-72.727%
2025-09-12	0.14230	0.14950	0.14120	0.14940	+4.989%	4,634,094	-71.687%
2025-09-11	0.13930	0.14900	0.13860	0.14230	+2.154%	8,444,736	-70.274%
2025-09-10	0.13630	0.14230	0.13530	0.13930	+2.276%	5,569,409	-69.634%
2025-09-09	0.13670	0.14400	0.13430	0.13620	-0.293%	8,223,540	-68.943%
2025-09-08	0.13460	0.13870	0.13380	0.13660	+1.486%	6,827,837	-69.034%
2025-09-07	0.13250	0.13600	0.13200	0.13460	+1.585%	4,190,860	-68.574%
2025-09-06	0.13560	0.13650	0.13160	0.13250	-2.430%	4,664,876	-68.075%
2025-09-05	0.13520	0.14090	0.13300	0.13580	+0.370%	7,117,888	-68.851%
2025-09-04	0.14400	0.14590	0.13510	0.13530	-6.042%	5,443,561	-68.736%
2025-09-03	0.14400	0.14790	0.14210	0.14400	+0.069%	3,996,127	-70.625%
2025-09-02	0.14440	0.14880	0.14090	0.14390	-0.208%	6,655,454	-70.605%
2025-09-01	0.15210	0.15640	0.14080	0.14420	-5.256%	8,137,133	-70.666%
2025-08-31	0.15630	0.15960	0.15210	0.15220	-2.561%	2,387,148	-72.208%
2025-08-30	0.15580	0.15960	0.15290	0.15620	+0.257%	2,987,590	-72.919%
2025-08-29	0.16440	0.16550	0.15180	0.15580	-5.173%	7,833,919	-72.850%
2025-08-28	0.16040	0.17070	0.15950	0.16430	+2.431%	11,553,942	-74.254%
2025-08-27	0.16690	0.17080	0.15980	0.16040	-3.837%	6,952,135	-73.628%
2025-08-26	0.16150	0.16950	0.16010	0.16680	+3.282%	4,605,020	-74.640%
2025-08-25	0.17970	0.18230	0.15790	0.16150	-10.178%	7,580,602	-73.808%
2025-08-24	0.18530	0.18910	0.17670	0.17980	-2.968%	6,689,023	-76.474%
2025-08-23	0.18930	0.19300	0.18160	0.18530	-2.010%	5,464,605	-77.172%
2025-08-22	0.17160	0.19080	0.16480	0.18910	+10.262%	12,653,653	-77.631%
2025-08-21	0.17680	0.18280	0.17020	0.17150	-2.998%	11,536,427	-75.335%
2025-08-20	0.16360	0.17750	0.16320	0.17680	+8.068%	6,224,656	-76.075%
2025-08-19	0.17180	0.17640	0.16270	0.16360	-4.773%	9,462,644	-74.144%
2025-08-18	0.17830	0.17880	0.16700	0.17180	-3.646%	7,049,840	-75.378%
2025-08-17	0.17970	0.18410	0.17650	0.17830	-0.724%	3,819,790	-76.276%
2025-08-16	0.17620	0.18240	0.17560	0.17960	+1.814%	4,401,131	-76.448%
2025-08-15	0.17680	0.18480	0.17020	0.17640	-0.283%	7,556,718	-76.020%
2025-08-14	0.19780	0.20410	0.17350	0.17690	-10.476%	16,034,137	-76.088%
2025-08-13	0.19000	0.20080	0.18830	0.19760	+4.055%	12,570,753	-78.593%
2025-08-12	0.17590	0.19290	0.17390	0.18990	+7.959%	13,978,396	-77.725%
2025-08-11	0.18480	0.19000	0.17310	0.17590	-4.816%	8,830,719	-75.952%
2025-08-10	0.19130	0.19650	0.17950	0.18480	-3.448%	10,036,509	-77.110%
2025-08-09	0.17570	0.19790	0.17460	0.19140	+8.998%	27,326,721	-77.900%
2025-08-08	0.16730	0.17830	0.16580	0.17560	+4.961%	6,061,597	-75.911%
2025-08-07	0.15960	0.16740	0.15620	0.16730	+4.759%	6,099,282	-74.716%
2025-08-06	0.15760	0.16230	0.15270	0.15970	+1.332%	6,088,750	-73.513%
2025-08-05	0.16030	0.16760	0.15350	0.15760	-1.684%	11,262,082	-73.160%
2025-08-04	0.15400	0.16120	0.15300	0.16030	+4.091%	5,029,967	-73.612%
2025-08-03	0.14950	0.15510	0.14760	0.15400	+2.941%	3,788,098	-72.532%
2025-08-02	0.15490	0.16030	0.14670	0.14960	-3.422%	7,018,050	-71.725%
2025-08-01	0.15870	0.16240	0.14980	0.15490	-2.394%	11,088,989	-72.692%
2025-07-31	0.17360	0.17920	0.15860	0.15870	-8.583%	10,550,555	-73.346%
2025-07-30	0.17390	0.17760	0.16440	0.17360	-0.230%	9,903,847	-75.634%
2025-07-29	0.17540	0.18430	0.17000	0.17400	-0.798%	9,303,265	-75.690%
2025-07-28	0.19180	0.19470	0.17350	0.17540	-8.503%	6,628,390	-75.884%
2025-07-27	0.18170	0.19210	0.18140	0.19170	+5.562%	4,461,356	-77.934%
2025-07-26	0.18250	0.18560	0.18070	0.18160	-0.439%	3,690,642	-76.707%
2025-07-25	0.18080	0.18350	0.17280	0.18240	+0.941%	7,691,405	-76.809%
2025-07-24	0.17800	0.18700	0.17110	0.18070	+1.574%	10,222,942	-76.591%
2025-07-23	0.20080	0.20160	0.17130	0.17790	-11.404%	13,370,788	-76.223%
2025-07-22	0.20200	0.20550	0.18980	0.20080	-0.545%	10,976,493	-78.934%
2025-07-21	0.20400	0.21030	0.19740	0.20190	-1.078%	12,601,132	-79.049%
2025-07-20	0.19330	0.21730	0.19060	0.20410	+5.587%	26,970,634	-79.275%
2025-07-19	0.17960	0.23180	0.17370	0.19330	+7.688%	80,159,456	-78.117%
2025-07-18	0.16910	0.19610	0.16780	0.17950	+6.087%	19,001,778	-76.435%
2025-07-17	0.17480	0.17740	0.16330	0.16920	-3.204%	8,608,131	-75.000%
2025-07-16	0.16750	0.18170	0.16510	0.17480	+4.421%	9,824,607	-75.801%
2025-07-15	0.16340	0.16920	0.15540	0.16740	+2.323%	11,658,993	-74.731%
2025-07-14	0.16460	0.17490	0.15910	0.16360	-0.608%	10,008,690	-74.144%
2025-07-13	0.16260	0.16960	0.16130	0.16460	+1.292%	8,033,303	-74.301%
2025-07-12	0.16840	0.17310	0.15910	0.16250	-3.561%	10,663,931	-73.969%
2025-07-11	0.17460	0.18720	0.16410	0.16850	-3.383%	23,610,232	-74.896%
2025-07-10	0.14440	0.17920	0.14380	0.17440	+20.859%	23,293,584	-75.745%
2025-07-09	0.13790	0.14570	0.13580	0.14430	+4.717%	7,897,401	-70.686%
2025-07-08	0.13710	0.13960	0.13410	0.13780	+0.511%	5,624,113	-69.303%
2025-07-07	0.13690	0.13970	0.13430	0.13710	+0.219%	6,997,712	-69.147%
2025-07-06	0.12870	0.14150	0.12850	0.13680	+6.211%	25,720,556	-69.079%
2025-07-05	0.13090	0.13320	0.12280	0.12880	-1.679%	6,864,808	-67.158%
2025-07-04	0.14040	0.14080	0.12960	0.13100	-6.695%	4,781,384	-67.710%
2025-07-03	0.14110	0.14300	0.13640	0.14040	-0.496%	6,421,591	-69.872%
2025-07-02	0.12790	0.14440	0.12600	0.14110	+10.234%	9,529,078	-70.021%

.dark-mode .tYQdqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYQdqs{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDTACX / TetherUS (BINANCE:ACXUSDT)crypto Binance

ACXUSDT
ACX / TetherUS (BINANCE:ACXUSDT)
crypto Binance