Dark

ACXUSDT
ACX / Tether USD
crypto Composite

Real-time

Jul 5, 2026 8:52:25 PM EDT

0.04220USDT-1.632%(-0.00070)9,843,876ACX417,824USDT

0.04225Bid 0.04229Ask 0.00004Spread

Composite
0.04220 Huobi
0.04220 Binance
0.04230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.04225	0.04238	0.04200	0.04220	0.000%	397,100	0.000%
2026-07-05	0.04280	0.04324	0.04190	0.04220	-1.632%	9,572,848	0.000%
2026-07-04	0.04280	0.04327	0.04230	0.04290	-0.093%	13,157,625	-1.632%
2026-07-03	0.04240	0.04337	0.04230	0.04294	+1.274%	16,931,570	-1.723%
2026-07-02	0.04230	0.04299	0.04190	0.04240	+0.236%	24,934,368	-0.472%
2026-07-01	0.04198	0.04297	0.04110	0.04230	+0.955%	25,871,601	-0.236%
2026-06-30	0.04320	0.04342	0.04150	0.04190	-2.558%	23,559,536	+0.716%
2026-06-29	0.04282	0.04390	0.04180	0.04300	+1.415%	28,027,647	-1.860%
2026-06-28	0.04180	0.04300	0.04130	0.04240	+1.435%	11,852,550	-0.472%
2026-06-27	0.04270	0.04335	0.04110	0.04180	-2.108%	14,173,457	+0.957%
2026-06-26	0.03830	0.04309	0.03710	0.04270	+11.198%	44,815,843	-1.171%
2026-06-25	0.03911	0.03949	0.03830	0.03840	-1.740%	22,539,153	+9.896%
2026-06-24	0.03960	0.04030	0.03891	0.03908	-2.080%	13,198,900	+7.984%
2026-06-23	0.04000	0.04041	0.03890	0.03991	-0.125%	32,833,202	+5.738%
2026-06-22	0.04100	0.04167	0.03968	0.03996	-2.394%	13,637,348	+5.606%
2026-06-21	0.04190	0.04200	0.04074	0.04094	-2.570%	7,284,174	+3.078%
2026-06-20	0.03990	0.04277	0.03990	0.04202	+2.663%	20,196,191	+0.428%
2026-06-19	0.04010	0.04093	0.03930	0.04093	+1.513%	13,548,578	+3.103%
2026-06-18	0.04150	0.04167	0.03999	0.04032	-2.750%	18,776,116	+4.663%
2026-06-17	0.04150	0.04255	0.04070	0.04146	-0.289%	19,059,438	+1.785%
2026-06-16	0.04310	0.04310	0.04070	0.04158	-3.370%	20,307,184	+1.491%
2026-06-15	0.04190	0.04398	0.04180	0.04303	+0.444%	30,767,465	-1.929%
2026-06-14	0.04250	0.04300	0.04190	0.04284	-0.163%	24,659,266	-1.494%
2026-06-13	0.04240	0.04299	0.04170	0.04291	+1.731%	8,912,651	-1.655%
2026-06-12	0.04210	0.04283	0.04150	0.04218	-0.472%	20,314,505	+0.047%
2026-06-11	0.04030	0.04290	0.04000	0.04238	+4.590%	26,976,630	-0.425%
2026-06-10	0.04230	0.04260	0.03953	0.04052	-3.363%	20,483,150	+4.146%
2026-06-09	0.04170	0.04290	0.04100	0.04193	-0.404%	20,853,088	+0.644%
2026-06-08	0.04190	0.04273	0.04130	0.04210	-1.104%	35,621,187	+0.238%
2026-06-07	0.04020	0.04283	0.03950	0.04257	+6.107%	25,750,329	-0.869%
2026-06-06	0.03980	0.04260	0.03799	0.04012	+0.931%	94,453,000	+5.184%
2026-06-05	0.04090	0.04282	0.03910	0.03975	-0.972%	76,000,825	+6.164%
2026-06-04	0.04190	0.04260	0.03921	0.04014	-4.429%	101,884,311	+5.132%
2026-06-03	0.04010	0.04290	0.03930	0.04200	+4.218%	36,814,238	+0.476%
2026-06-02	0.04110	0.04170	0.03920	0.04030	-2.892%	45,425,623	+4.715%
2026-06-01	0.04130	0.04240	0.04090	0.04150	-1.659%	25,271,805	+1.687%
2026-05-31	0.04190	0.04250	0.04120	0.04220	-0.472%	9,028,246	0.000%
2026-05-30	0.04180	0.04280	0.04120	0.04240	-0.235%	6,500,441	-0.472%
2026-05-29	0.04240	0.04300	0.04050	0.04250	-0.701%	23,145,348	-0.706%
2026-05-28	0.04240	0.04540	0.04080	0.04280	+0.469%	15,507,642	-1.402%
2026-05-27	0.04130	0.04280	0.04080	0.04260	+3.148%	21,228,872	-0.939%
2026-05-26	0.04140	0.04190	0.04110	0.04130	-0.721%	8,944,451	+2.179%
2026-05-25	0.04160	0.04190	0.04100	0.04160	+0.241%	5,005,562	+1.442%
2026-05-24	0.04140	0.04210	0.04130	0.04150	-0.480%	5,840,669	+1.687%
2026-05-23	0.04170	0.04280	0.04050	0.04170	+1.956%	14,344,711	+1.199%
2026-05-22	0.04130	0.04200	0.04040	0.04090	-1.208%	16,395,831	+3.178%
2026-05-21	0.04160	0.04230	0.04070	0.04140	+0.242%	17,886,597	+1.932%
2026-05-20	0.04160	0.04180	0.04070	0.04130	-0.482%	8,236,173	+2.179%
2026-05-19	0.04240	0.04240	0.04150	0.04150	-1.190%	9,678,594	+1.687%
2026-05-18	0.04250	0.04320	0.04120	0.04200	-0.474%	10,220,816	+0.476%
2026-05-17	0.04220	0.04330	0.04130	0.04220	0.000%	7,361,306	0.000%
2026-05-16	0.04270	0.04290	0.04200	0.04220	-0.939%	8,655,509	0.000%
2026-05-15	0.04290	0.04330	0.04190	0.04260	0.000%	10,005,938	-0.939%
2026-05-14	0.04200	0.04320	0.04190	0.04260	+0.709%	11,699,244	-0.939%
2026-05-13	0.04460	0.04510	0.04200	0.04230	-2.982%	8,365,356	-0.236%
2026-05-12	0.04540	0.04640	0.04340	0.04360	-3.753%	23,648,830	-3.211%
2026-05-11	0.04570	0.04670	0.04470	0.04530	-1.522%	17,421,782	-6.843%
2026-05-10	0.04470	0.04690	0.04440	0.04600	+2.222%	7,977,448	-8.261%
2026-05-09	0.04570	0.04670	0.04450	0.04500	-1.532%	9,224,499	-6.222%
2026-05-08	0.04610	0.04800	0.04490	0.04570	-3.178%	16,734,862	-7.659%
2026-05-07	0.04420	0.04820	0.04290	0.04720	+7.273%	50,508,629	-10.593%
2026-05-06	0.04450	0.04530	0.04380	0.04400	-1.345%	20,505,657	-4.091%
2026-05-05	0.04440	0.04490	0.04390	0.04460	+1.364%	3,113,271	-5.381%
2026-05-04	0.04390	0.04500	0.04380	0.04400	-0.227%	12,039,716	-4.091%
2026-05-03	0.04340	0.04450	0.04320	0.04410	+0.915%	10,465,159	-4.308%
2026-05-02	0.04360	0.04410	0.04300	0.04370	+1.157%	7,533,965	-3.432%
2026-05-01	0.04300	0.04420	0.04280	0.04320	+0.465%	6,356,162	-2.315%
2026-04-30	0.04310	0.04370	0.04180	0.04300	-0.232%	10,671,849	-1.860%
2026-04-29	0.04430	0.04500	0.04190	0.04310	-3.579%	11,420,297	-2.088%
2026-04-28	0.04380	0.04490	0.04370	0.04470	+0.903%	6,082,563	-5.593%
2026-04-27	0.04450	0.04500	0.04360	0.04430	-0.673%	7,830,499	-4.740%
2026-04-26	0.04320	0.04500	0.04300	0.04460	+3.002%	9,194,364	-5.381%
2026-04-25	0.04370	0.04440	0.04310	0.04330	-1.367%	4,140,038	-2.540%
2026-04-24	0.04360	0.04440	0.04290	0.04390	+1.386%	13,171,081	-3.872%
2026-04-23	0.04440	0.04440	0.04280	0.04330	-0.688%	10,124,421	-2.540%
2026-04-22	0.04380	0.04470	0.04340	0.04360	-0.229%	9,546,735	-3.211%
2026-04-21	0.04390	0.04440	0.04340	0.04370	-0.228%	13,379,932	-3.432%
2026-04-20	0.04410	0.04450	0.04270	0.04380	+1.860%	24,793,732	-3.653%
2026-04-19	0.04560	0.04610	0.04280	0.04300	-4.232%	11,409,021	-1.860%
2026-04-18	0.04580	0.04740	0.04440	0.04490	-2.179%	19,423,250	-6.013%
2026-04-17	0.04480	0.04650	0.04370	0.04590	+2.455%	32,968,907	-8.061%
2026-04-16	0.04370	0.04520	0.04360	0.04480	+2.050%	27,100,369	-5.804%
2026-04-15	0.04270	0.04520	0.04120	0.04390	+2.570%	25,415,104	-3.872%
2026-04-14	0.04270	0.04370	0.04100	0.04280	-1.609%	22,971,690	-1.402%
2026-04-13	0.04340	0.04360	0.04250	0.04350	+1.636%	8,368,348	-2.989%
2026-04-12	0.04330	0.04390	0.04260	0.04280	-0.696%	19,847,947	-1.402%
2026-04-11	0.04320	0.04370	0.04240	0.04310	+1.174%	10,744,711	-2.088%
2026-04-10	0.04370	0.04410	0.04220	0.04260	+0.472%	15,829,410	-0.939%
2026-04-09	0.04380	0.04520	0.04240	0.04240	-2.752%	18,124,705	-0.472%
2026-04-08	0.04360	0.04570	0.04280	0.04360	-1.802%	21,378,024	-3.211%
2026-04-07	0.04280	0.04530	0.04220	0.04440	+3.981%	57,409,440	-4.955%
2026-04-06	0.04250	0.04370	0.04220	0.04270	+0.708%	13,303,545	-1.171%
2026-04-05	0.04240	0.04340	0.04200	0.04240	-0.235%	15,214,766	-0.472%
2026-04-04	0.04210	0.04310	0.04180	0.04250	+0.473%	9,129,676	-0.706%
2026-04-03	0.04220	0.04290	0.04160	0.04230	+0.714%	15,381,934	-0.236%
2026-04-02	0.04320	0.04340	0.04200	0.04200	-2.552%	15,096,547	+0.476%
2026-04-01	0.04300	0.04370	0.04230	0.04310	+1.412%	17,648,652	-2.088%
2026-03-31	0.04180	0.04370	0.04180	0.04250	+1.190%	25,405,907	-0.706%
2026-03-30	0.04170	0.04320	0.04160	0.04200	+0.239%	8,872,057	+0.476%
2026-03-29	0.04270	0.04350	0.04150	0.04190	-0.475%	18,799,693	+0.716%
2026-03-28	0.04260	0.04340	0.04200	0.04210	-1.636%	14,118,193	+0.238%
2026-03-27	0.04210	0.04400	0.04190	0.04280	+1.422%	23,070,226	-1.402%
2026-03-26	0.04240	0.04330	0.04170	0.04220	-1.171%	14,874,731	0.000%
2026-03-25	0.04230	0.04360	0.04170	0.04270	-0.466%	17,661,502	-1.171%
2026-03-24	0.04250	0.04370	0.04120	0.04290	+2.387%	19,643,344	-1.632%
2026-03-23	0.04160	0.04280	0.04130	0.04190	+0.721%	14,406,178	+0.716%
2026-03-22	0.04280	0.04280	0.04090	0.04160	-1.188%	19,413,055	+1.442%
2026-03-21	0.04330	0.04360	0.04180	0.04210	-2.320%	11,865,619	+0.238%
2026-03-20	0.04210	0.04420	0.04130	0.04310	-1.598%	21,901,570	-2.088%
2026-03-19	0.04160	0.04410	0.04130	0.04380	+4.038%	36,999,361	-3.653%
2026-03-18	0.04370	0.04460	0.04080	0.04210	-2.771%	47,455,005	+0.238%
2026-03-17	0.04230	0.04450	0.04050	0.04330	+1.405%	57,157,977	-2.540%
2026-03-16	0.04400	0.04480	0.04020	0.04270	-1.613%	39,463,774	-1.171%
2026-03-15	0.04550	0.04780	0.04340	0.04340	-4.615%	33,380,364	-2.765%
2026-03-14	0.04950	0.05140	0.04420	0.04550	-2.570%	41,825,854	-7.253%
2026-03-13	0.04900	0.05950	0.04620	0.04670	-4.303%	111,033,241	-9.636%
2026-03-12	0.05690	0.07010	0.04760	0.04880	-19.339%	299,928,800	-13.525%
2026-03-11	0.03430	0.07370	0.03250	0.06050	+78.466%	492,279,778	-30.248%
2026-03-10	0.03410	0.03500	0.03320	0.03390	+2.108%	16,431,271	+24.484%
2026-03-09	0.03250	0.03520	0.03220	0.03320	+1.840%	10,546,280	+27.108%
2026-03-08	0.03320	0.03360	0.03220	0.03260	0.000%	11,976,899	+29.448%
2026-03-07	0.03360	0.03400	0.03240	0.03260	-2.395%	7,900,352	+29.448%
2026-03-06	0.03560	0.03570	0.03290	0.03340	-4.571%	13,419,407	+26.347%
2026-03-05	0.03620	0.03670	0.03440	0.03500	-0.568%	13,596,251	+20.571%
2026-03-04	0.03410	0.03630	0.03380	0.03520	+2.029%	18,825,609	+19.886%
2026-03-03	0.03430	0.03540	0.03340	0.03450	+1.770%	11,929,159	+22.319%
2026-03-02	0.03330	0.03490	0.03230	0.03390	+2.108%	18,142,807	+24.484%
2026-03-01	0.03200	0.03490	0.03180	0.03320	-2.639%	13,119,160	+27.108%
2026-02-28	0.03390	0.03410	0.03110	0.03410	+1.488%	8,800,779	+23.754%
2026-02-27	0.03500	0.03530	0.03290	0.03360	-1.754%	16,711,363	+25.595%
2026-02-26	0.03370	0.03650	0.03370	0.03420	-0.870%	24,296,331	+23.392%
2026-02-25	0.03240	0.03530	0.03170	0.03450	+5.828%	11,349,363	+22.319%
2026-02-24	0.03240	0.03280	0.03160	0.03260	+0.308%	8,080,669	+29.448%
2026-02-23	0.03420	0.03420	0.03180	0.03250	-4.130%	15,391,664	+29.846%
2026-02-22	0.03640	0.03640	0.03380	0.03390	-5.571%	2,584,387	+24.484%
2026-02-21	0.03510	0.03730	0.03470	0.03590	-1.374%	8,755,099	+17.549%
2026-02-20	0.03490	0.03760	0.03440	0.03640	0.000%	9,986,220	+15.934%
2026-02-19	0.03590	0.03770	0.03430	0.03640	+2.535%	25,848,418	+15.934%
2026-02-18	0.03530	0.03730	0.03460	0.03550	+1.140%	12,429,354	+18.873%
2026-02-17	0.03510	0.03610	0.03480	0.03510	-1.955%	13,726,678	+20.228%
2026-02-16	0.03650	0.03690	0.03490	0.03580	-1.377%	11,987,039	+17.877%
2026-02-15	0.03840	0.03900	0.03570	0.03630	-5.222%	8,935,647	+16.253%
2026-02-14	0.03710	0.03910	0.03700	0.03830	+2.681%	5,642,872	+10.183%
2026-02-13	0.03610	0.03780	0.03510	0.03730	+3.611%	13,136,622	+13.137%
2026-02-12	0.03540	0.03740	0.03510	0.03600	+0.840%	8,803,053	+17.222%
2026-02-11	0.03740	0.03750	0.03510	0.03570	-3.774%	10,439,924	+18.207%
2026-02-10	0.03790	0.03870	0.03680	0.03710	-2.880%	10,974,635	+13.747%
2026-02-09	0.03840	0.03870	0.03660	0.03820	+1.867%	11,750,528	+10.471%
2026-02-08	0.03880	0.04380	0.03740	0.03750	-4.337%	8,845,252	+12.533%
2026-02-07	0.03810	0.04020	0.03790	0.03920	-1.010%	11,008,189	+7.653%
2026-02-06	0.03680	0.04010	0.03180	0.03960	+12.500%	44,757,316	+6.566%
2026-02-05	0.03960	0.04050	0.03460	0.03520	-11.558%	32,295,663	+19.886%
2026-02-04	0.04060	0.04130	0.03840	0.03980	0.000%	25,900,270	+6.030%
2026-02-03	0.04080	0.04170	0.03840	0.03980	-0.995%	11,077,530	+6.030%
2026-02-02	0.03960	0.04110	0.03850	0.04020	+2.290%	18,549,768	+4.975%
2026-02-01	0.04190	0.04230	0.03810	0.03930	-3.912%	33,333,910	+7.379%
2026-01-31	0.04220	0.04390	0.03790	0.04090	-3.765%	32,846,836	+3.178%
2026-01-30	0.04450	0.04480	0.04120	0.04250	-1.620%	25,148,795	-0.706%
2026-01-29	0.04600	0.04870	0.04200	0.04320	-5.677%	12,237,198	-2.315%
2026-01-28	0.04580	0.04760	0.04530	0.04580	-2.553%	6,556,465	-7.860%
2026-01-27	0.04700	0.04760	0.04540	0.04700	-0.424%	6,001,597	-10.213%
2026-01-26	0.04710	0.04760	0.04470	0.04720	+3.057%	6,971,004	-10.593%
2026-01-25	0.04790	0.04870	0.04470	0.04580	-3.579%	8,104,749	-7.860%
2026-01-24	0.04760	0.05100	0.04730	0.04750	-0.210%	14,084,477	-11.158%
2026-01-23	0.04710	0.04910	0.04610	0.04760	+1.709%	10,758,406	-11.345%
2026-01-22	0.05170	0.06460	0.04660	0.04680	-4.684%	14,235,515	-9.829%
2026-01-21	0.05010	0.05190	0.04760	0.04910	+1.656%	9,763,447	-14.053%
2026-01-20	0.05190	0.05260	0.04820	0.04830	-7.294%	8,340,798	-12.629%
2026-01-19	0.05380	0.05440	0.04830	0.05210	+1.165%	14,380,919	-19.002%
2026-01-18	0.05530	0.05550	0.05150	0.05150	-4.806%	6,151,078	-18.058%
2026-01-17	0.05290	0.05610	0.05280	0.05410	-1.457%	6,298,883	-21.996%
2026-01-16	0.05530	0.05600	0.05260	0.05490	+0.734%	13,408,948	-23.133%
2026-01-15	0.05560	0.05670	0.05310	0.05450	-0.909%	11,054,782	-22.569%
2026-01-14	0.05330	0.05760	0.05250	0.05500	-0.542%	15,526,531	-23.273%
2026-01-13	0.05000	0.05580	0.04980	0.05530	+6.963%	20,883,049	-23.689%
2026-01-12	0.05160	0.05390	0.04870	0.05170	+2.376%	13,396,849	-18.375%
2026-01-11	0.05280	0.05380	0.04940	0.05050	-3.992%	5,286,198	-16.436%
2026-01-10	0.05480	0.05560	0.05200	0.05260	-1.128%	12,686,943	-19.772%
2026-01-09	0.05160	0.07310	0.05130	0.05320	-7.958%	63,037,204	-20.677%
2026-01-08	0.05350	0.05810	0.04930	0.05780	+8.647%	24,399,701	-26.990%
2026-01-07	0.05640	0.05760	0.05260	0.05320	-4.659%	8,703,261	-20.677%
2026-01-06	0.05520	0.05780	0.05380	0.05580	+0.904%	10,858,500	-24.373%
2026-01-05	0.05470	0.05650	0.05150	0.05530	+2.218%	12,353,841	-23.689%
2026-01-04	0.05280	0.05790	0.05250	0.05410	+1.311%	6,139,553	-21.996%
2026-01-03	0.05130	0.05660	0.05090	0.05340	-0.187%	10,375,748	-20.974%
2026-01-02	0.05030	0.05400	0.04970	0.05350	+3.883%	6,777,019	-21.121%
2026-01-01	0.04810	0.05170	0.04570	0.05150	+7.069%	8,426,498	-18.058%
2025-12-31	0.04820	0.06100	0.04620	0.04810	+1.477%	17,927,661	-12.266%
2025-12-30	0.04940	0.04990	0.04670	0.04740	-2.869%	9,484,210	-10.970%
2025-12-29	0.05180	0.05250	0.04850	0.04880	-3.937%	7,598,581	-13.525%
2025-12-28	0.05140	0.05290	0.05010	0.05080	-3.970%	5,379,033	-16.929%
2025-12-27	0.05150	0.05290	0.05070	0.05290	+1.731%	3,893,392	-20.227%
2025-12-26	0.05210	0.05460	0.05060	0.05200	+1.961%	4,898,964	-18.846%
2025-12-25	0.05150	0.05450	0.05070	0.05100	-4.851%	9,965,796	-17.255%
2025-12-24	0.04950	0.05410	0.04890	0.05360	+6.561%	10,751,699	-21.269%
2025-12-23	0.05000	0.05120	0.04890	0.05030	-0.198%	10,205,070	-16.103%
2025-12-22	0.04890	0.05170	0.04830	0.05040	+2.024%	14,000,442	-16.270%
2025-12-21	0.05000	0.05140	0.04780	0.04940	-2.947%	8,367,154	-14.575%
2025-12-20	0.04900	0.05130	0.04870	0.05090	+1.394%	8,433,215	-17.092%
2025-12-19	0.05020	0.05040	0.04610	0.05020	+5.684%	10,947,338	-15.936%
2025-12-18	0.05200	0.05230	0.04650	0.04750	-4.618%	23,476,890	-11.158%
2025-12-17	0.05100	0.05480	0.04920	0.04980	-3.861%	16,165,640	-15.261%
2025-12-16	0.05110	0.05190	0.04880	0.05180	+1.768%	12,169,750	-18.533%
2025-12-15	0.05410	0.05440	0.04920	0.05090	-4.503%	10,364,118	-17.092%
2025-12-14	0.05530	0.05620	0.05260	0.05330	-4.480%	13,242,112	-20.826%
2025-12-13	0.05240	0.05620	0.05110	0.05580	+4.887%	12,317,744	-24.373%
2025-12-12	0.05410	0.05740	0.05190	0.05320	-3.448%	16,955,925	-20.677%
2025-12-11	0.05720	0.06300	0.05210	0.05510	-2.993%	22,083,754	-23.412%
2025-12-10	0.05600	0.05940	0.05550	0.05680	0.000%	31,261,731	-25.704%
2025-12-09	0.05570	0.05880	0.05160	0.05680	+2.342%	22,278,684	-25.704%
2025-12-08	0.05670	0.06130	0.05480	0.05550	-0.359%	19,786,327	-23.964%
2025-12-07	0.05680	0.06530	0.05460	0.05570	-3.466%	7,067,649	-24.237%
2025-12-06	0.05840	0.05840	0.05530	0.05770	+0.874%	13,003,165	-26.863%
2025-12-05	0.06060	0.06200	0.05640	0.05720	-4.027%	8,095,620	-26.224%
2025-12-04	0.06030	0.06960	0.05840	0.05960	-2.773%	6,024,043	-29.195%
2025-12-03	0.06390	0.07120	0.05720	0.06130	+4.786%	11,195,452	-31.158%
2025-12-02	0.05350	0.06280	0.05250	0.05850	+8.534%	13,740,774	-27.863%
2025-12-01	0.05890	0.06110	0.05110	0.05390	-7.069%	20,611,010	-21.707%
2025-11-30	0.05920	0.06060	0.05770	0.05800	-2.848%	5,338,209	-27.241%
2025-11-29	0.06140	0.06150	0.05890	0.05970	-0.334%	3,925,714	-29.313%
2025-11-28	0.06140	0.06210	0.05920	0.05990	-0.663%	4,671,238	-29.549%
2025-11-27	0.05940	0.06420	0.05930	0.06030	-1.792%	12,899,461	-30.017%
2025-11-26	0.05980	0.06200	0.05840	0.06140	+1.993%	11,233,323	-31.270%
2025-11-25	0.06050	0.06290	0.05890	0.06020	-2.903%	13,287,475	-29.900%
2025-11-24	0.06030	0.06280	0.05910	0.06200	+3.679%	23,258,621	-31.935%
2025-11-23	0.05670	0.06130	0.05670	0.05980	+3.640%	4,925,499	-29.431%
2025-11-22	0.05710	0.05990	0.05560	0.05770	-0.517%	9,971,191	-26.863%
2025-11-21	0.06320	0.06330	0.05460	0.05800	-4.605%	20,120,303	-27.241%
2025-11-20	0.06020	0.06500	0.05640	0.06080	+2.703%	14,757,867	-30.592%
2025-11-19	0.06130	0.06390	0.05630	0.05920	-5.882%	14,052,837	-28.716%
2025-11-18	0.06330	0.06550	0.05990	0.06290	+1.945%	15,002,988	-32.909%
2025-11-17	0.06280	0.07330	0.06100	0.06170	-1.908%	19,194,708	-31.605%
2025-11-16	0.06700	0.06780	0.06150	0.06290	-5.271%	18,468,846	-32.909%
2025-11-15	0.06870	0.06940	0.06570	0.06640	-0.896%	15,091,492	-36.446%
2025-11-14	0.07410	0.07450	0.06560	0.06700	-4.830%	25,194,938	-37.015%
2025-11-13	0.07340	0.07760	0.06910	0.07040	-2.762%	39,574,036	-40.057%
2025-11-12	0.07400	0.07650	0.07120	0.07240	+0.695%	15,883,331	-41.713%
2025-11-11	0.07620	0.08610	0.07150	0.07190	-6.013%	55,321,793	-41.307%
2025-11-10	0.07500	0.07870	0.07330	0.07650	+3.239%	25,177,980	-44.837%
2025-11-09	0.07280	0.07570	0.07000	0.07410	0.000%	15,993,388	-43.050%
2025-11-08	0.06920	0.07550	0.06870	0.07410	+0.816%	14,821,889	-43.050%
2025-11-07	0.06310	0.07510	0.06210	0.07350	+13.251%	20,424,891	-42.585%
2025-11-06	0.06120	0.06840	0.06070	0.06490	+0.464%	37,000,749	-34.977%
2025-11-05	0.06060	0.06550	0.05550	0.06460	+8.754%	54,776,972	-34.675%
2025-11-04	0.06010	0.06510	0.05540	0.05940	-3.883%	65,373,689	-28.956%
2025-11-03	0.06470	0.06870	0.05820	0.06180	-8.984%	100,749,409	-31.715%
2025-11-02	0.06820	0.07300	0.06410	0.06790	+0.593%	36,158,973	-37.850%
2025-11-01	0.06630	0.07970	0.06420	0.06750	+3.687%	65,039,386	-37.481%
2025-10-31	0.06400	0.07260	0.06010	0.06510	+4.327%	60,993,564	-35.177%
2025-10-30	0.06740	0.08420	0.06040	0.06240	-9.170%	55,911,432	-32.372%
2025-10-29	0.07030	0.07120	0.06570	0.06870	+0.292%	19,538,151	-38.574%
2025-10-28	0.07100	0.08690	0.06710	0.06850	-2.837%	23,753,901	-38.394%
2025-10-27	0.07500	0.07560	0.07010	0.07050	-5.242%	18,116,375	-40.142%
2025-10-26	0.07270	0.07590	0.07200	0.07440	+1.224%	23,459,619	-43.280%
2025-10-25	0.07640	0.07710	0.07130	0.07350	-2.520%	16,923,507	-42.585%
2025-10-24	0.07820	0.08500	0.07530	0.07540	-2.960%	20,525,017	-44.032%
2025-10-23	0.07910	0.09370	0.07010	0.07770	+0.517%	19,197,177	-45.689%
2025-10-22	0.08530	0.08640	0.07290	0.07730	-1.779%	36,416,833	-45.408%
2025-10-21	0.08500	0.08560	0.07840	0.07870	-6.643%	15,760,169	-46.379%
2025-10-20	0.08550	0.09340	0.08190	0.08430	+0.238%	15,240,299	-49.941%
2025-10-19	0.08220	0.09520	0.08040	0.08410	+1.570%	13,310,134	-49.822%
2025-10-18	0.08220	0.08580	0.07970	0.08280	-0.481%	20,351,003	-49.034%
2025-10-17	0.08420	0.09590	0.07700	0.08320	-0.359%	36,936,883	-49.279%
2025-10-16	0.08560	0.09160	0.08110	0.08350	-5.114%	44,664,184	-49.461%
2025-10-15	0.08440	0.09170	0.08330	0.08800	+1.734%	30,277,051	-52.045%
2025-10-14	0.08510	0.08840	0.07720	0.08650	-0.916%	36,970,046	-51.214%
2025-10-13	0.08040	0.08840	0.07970	0.08730	+7.778%	84,141,302	-51.661%
2025-10-12	0.08410	0.08620	0.07340	0.08100	+2.015%	84,742,359	-47.901%
2025-10-11	0.10830	0.10960	0.05040	0.07940	-0.251%	146,088,727	-46.851%
2025-10-10	0.11120	0.11680	0.04800	0.07960	-30.541%	64,281,178	-46.985%
2025-10-09	0.11620	0.11940	0.10990	0.11460	-2.302%	16,628,655	-63.176%
2025-10-08	0.11480	0.11920	0.11190	0.11730	+2.805%	28,687,532	-64.024%
2025-10-07	0.12460	0.12600	0.11380	0.11410	-6.322%	23,971,520	-63.015%
2025-10-06	0.12080	0.12600	0.11680	0.12180	+3.133%	24,283,061	-65.353%
2025-10-05	0.11690	0.12300	0.11620	0.11810	+0.085%	13,063,737	-64.268%
2025-10-04	0.12210	0.12470	0.11630	0.11800	-3.358%	17,460,293	-64.237%
2025-10-03	0.12030	0.12470	0.11840	0.12210	+1.665%	17,708,101	-65.438%
2025-10-02	0.11610	0.12370	0.11420	0.12010	+1.952%	16,809,614	-64.863%
2025-10-01	0.10800	0.11810	0.10630	0.11780	+6.897%	18,435,980	-64.177%
2025-09-30	0.11200	0.13040	0.10640	0.11020	-2.391%	24,305,238	-61.706%
2025-09-29	0.10950	0.11470	0.10820	0.11290	+0.534%	20,658,212	-62.622%
2025-09-28	0.11240	0.11270	0.10670	0.11230	+1.906%	13,464,482	-62.422%
2025-09-27	0.10930	0.11470	0.10920	0.11020	-1.783%	10,534,654	-61.706%
2025-09-26	0.11080	0.11270	0.10510	0.11220	+3.506%	17,106,156	-62.389%
2025-09-25	0.11480	0.11540	0.10520	0.10840	-5.162%	22,250,125	-61.070%
2025-09-24	0.11180	0.11800	0.11060	0.11430	+1.330%	12,169,499	-63.080%
2025-09-23	0.11360	0.11620	0.11060	0.11280	-2.338%	13,435,972	-62.589%
2025-09-22	0.12900	0.13030	0.11060	0.11550	-10.326%	21,804,521	-63.463%
2025-09-21	0.13070	0.13310	0.12710	0.12880	-0.541%	9,468,638	-67.236%
2025-09-20	0.13190	0.13270	0.12700	0.12950	-0.231%	9,078,113	-67.413%
2025-09-19	0.13880	0.14310	0.12800	0.12980	-7.153%	10,412,198	-67.488%
2025-09-18	0.13120	0.14150	0.12930	0.13980	+0.648%	15,037,705	-69.814%
2025-09-17	0.13710	0.14030	0.13000	0.13890	0.000%	12,319,218	-69.618%
2025-09-16	0.13380	0.14030	0.13210	0.13890	+2.965%	7,998,749	-69.618%
2025-09-15	0.14460	0.14940	0.13220	0.13490	-7.285%	17,146,612	-68.718%
2025-09-14	0.15470	0.15590	0.14420	0.14550	-6.190%	9,530,494	-70.997%
2025-09-13	0.14410	0.15770	0.14360	0.15510	+3.815%	16,644,100	-72.792%
2025-09-12	0.14060	0.14950	0.14010	0.14940	+4.989%	6,541,446	-71.754%
2025-09-11	0.14100	0.14900	0.13730	0.14230	+2.154%	14,610,282	-70.344%
2025-09-10	0.13560	0.14240	0.13430	0.13930	+2.276%	8,204,368	-69.706%
2025-09-09	0.13800	0.14730	0.13430	0.13620	-0.293%	13,588,364	-69.016%
2025-09-08	0.13400	0.14840	0.13200	0.13660	+1.486%	13,473,583	-69.107%
2025-09-07	0.13330	0.13600	0.13160	0.13460	+1.585%	5,311,129	-68.648%
2025-09-06	0.13580	0.13680	0.13160	0.13250	-2.430%	6,536,166	-68.151%
2025-09-05	0.13640	0.14090	0.13300	0.13580	+0.370%	9,563,996	-68.925%
2025-09-04	0.14750	0.14780	0.13510	0.13530	-6.042%	7,135,223	-68.810%
2025-09-03	0.14330	0.14800	0.14080	0.14400	+0.069%	5,962,448	-70.694%
2025-09-02	0.14660	0.14880	0.14070	0.14390	-0.208%	9,927,462	-70.674%
2025-09-01	0.15620	0.15670	0.14080	0.14420	-5.256%	10,346,594	-70.735%
2025-08-31	0.15660	0.15960	0.15210	0.15220	-2.561%	3,187,341	-72.273%
2025-08-30	0.15390	0.15960	0.15190	0.15620	+0.257%	5,191,645	-72.983%
2025-08-29	0.16290	0.16560	0.15180	0.15580	-5.173%	12,006,271	-72.914%
2025-08-28	0.16730	0.17070	0.15950	0.16430	+2.431%	17,318,506	-74.315%
2025-08-27	0.16670	0.17080	0.15980	0.16040	-3.837%	11,110,428	-73.691%
2025-08-26	0.16110	0.16950	0.16010	0.16680	+3.282%	7,313,051	-74.700%
2025-08-25	0.17990	0.18230	0.15770	0.16150	-10.178%	13,453,247	-73.870%
2025-08-24	0.18540	0.18910	0.17670	0.17980	-2.968%	11,519,274	-76.529%
2025-08-23	0.18990	0.19300	0.18160	0.18530	-2.010%	9,986,657	-77.226%
2025-08-22	0.17230	0.19100	0.16470	0.18910	+10.262%	21,443,071	-77.684%
2025-08-21	0.17670	0.18290	0.17020	0.17150	-2.998%	18,362,461	-75.394%
2025-08-20	0.16360	0.17760	0.16300	0.17680	+8.068%	10,405,818	-76.131%
2025-08-19	0.17180	0.17640	0.16260	0.16360	-4.773%	14,415,025	-74.205%
2025-08-18	0.17810	0.17880	0.16690	0.17180	-3.646%	11,271,639	-75.437%
2025-08-17	0.17910	0.18420	0.17630	0.17830	-0.724%	5,251,372	-76.332%
2025-08-16	0.17580	0.18260	0.17540	0.17960	+1.814%	7,445,541	-76.503%
2025-08-15	0.17670	0.18480	0.17020	0.17640	-0.283%	12,749,850	-76.077%
2025-08-14	0.19690	0.20410	0.17340	0.17690	-10.476%	29,028,337	-76.145%
2025-08-13	0.19020	0.20080	0.18830	0.19760	+4.055%	22,658,783	-78.644%
2025-08-12	0.17680	0.19290	0.17380	0.18990	+7.959%	28,357,666	-77.778%
2025-08-11	0.18480	0.19010	0.17310	0.17590	-4.816%	23,824,069	-76.009%
2025-08-10	0.19140	0.19650	0.17750	0.18480	-3.448%	19,826,738	-77.165%
2025-08-09	0.17590	0.19790	0.17450	0.19140	+8.998%	45,129,274	-77.952%
2025-08-08	0.16330	0.17830	0.16060	0.17560	+4.961%	18,799,310	-75.968%
2025-08-07	0.15880	0.16740	0.15620	0.16730	+4.759%	15,410,144	-74.776%
2025-08-06	0.15750	0.16230	0.15260	0.15970	+1.332%	19,303,082	-73.575%
2025-08-05	0.15680	0.16760	0.15350	0.15760	-1.684%	31,502,364	-73.223%
2025-08-04	0.15300	0.16120	0.15190	0.16030	+4.091%	18,827,081	-73.674%
2025-08-03	0.15050	0.15510	0.14660	0.15400	+2.941%	17,169,858	-72.597%
2025-08-02	0.15920	0.16040	0.14670	0.14960	-3.422%	25,679,230	-71.791%
2025-08-01	0.17040	0.17390	0.14980	0.15490	-2.394%	36,184,255	-72.757%
2025-07-31	0.17350	0.17920	0.15830	0.15870	-8.583%	27,890,823	-73.409%
2025-07-30	0.17420	0.17950	0.16440	0.17360	-0.230%	29,620,139	-75.691%
2025-07-29	0.17540	0.18490	0.17000	0.17400	-0.798%	25,183,844	-75.747%
2025-07-28	0.19180	0.19490	0.17350	0.17540	-8.503%	21,999,718	-75.941%
2025-07-27	0.18170	0.19210	0.18140	0.19170	+5.562%	13,598,804	-77.986%
2025-07-26	0.18250	0.18560	0.18060	0.18160	-0.439%	11,701,840	-76.762%
2025-07-25	0.18120	0.18930	0.17280	0.18240	+0.941%	26,861,872	-76.864%
2025-07-24	0.17810	0.18840	0.17090	0.18070	+1.574%	30,926,468	-76.646%
2025-07-23	0.20070	0.20160	0.17130	0.17790	-11.404%	34,703,641	-76.279%
2025-07-22	0.20190	0.20550	0.18970	0.20080	-0.545%	33,521,810	-78.984%
2025-07-21	0.20380	0.21030	0.19730	0.20190	-1.078%	35,998,175	-79.099%
2025-07-20	0.19340	0.21730	0.19060	0.20410	+5.587%	63,685,266	-79.324%
2025-07-19	0.17930	0.23180	0.17370	0.19330	+7.688%	126,939,293	-78.169%
2025-07-18	0.16960	0.19610	0.16770	0.17950	+6.087%	46,716,107	-76.490%
2025-07-17	0.17500	0.17740	0.16330	0.16920	-3.204%	27,402,464	-75.059%
2025-07-16	0.16730	0.18170	0.16510	0.17480	+4.421%	29,749,829	-75.858%
2025-07-15	0.16350	0.16930	0.15540	0.16740	+2.323%	29,086,967	-74.791%
2025-07-14	0.16450	0.17490	0.15910	0.16360	-0.608%	16,432,895	-74.205%
2025-07-13	0.16260	0.16960	0.16130	0.16460	+1.292%	12,485,983	-74.362%
2025-07-12	0.16850	0.17330	0.15910	0.16250	-3.561%	17,127,931	-74.031%
2025-07-11	0.17460	0.18720	0.16410	0.16850	-3.383%	37,422,117	-74.955%
2025-07-10	0.14470	0.17920	0.14380	0.17440	+20.859%	37,714,055	-75.803%
2025-07-09	0.13790	0.14570	0.13560	0.14430	+4.717%	14,009,839	-70.755%
2025-07-08	0.13710	0.13960	0.13400	0.13780	+0.511%	9,801,224	-69.376%
2025-07-07	0.13680	0.13970	0.13430	0.13710	+0.219%	12,455,406	-69.220%
2025-07-06	0.12840	0.14150	0.12300	0.13680	+6.211%	40,117,119	-69.152%
2025-07-05	0.13260	0.13320	0.12280	0.12880	-1.679%	10,473,250	-67.236%
2025-07-04	0.13680	0.14080	0.12960	0.13100	-6.695%	8,902,687	-67.786%
2025-07-03	0.13660	0.14460	0.13640	0.14040	-0.496%	13,841,137	-69.943%
2025-07-02	0.13210	0.14440	0.12600	0.14110	+10.234%	15,787,314	-70.092%

.dark-mode .P1S9B8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1S9B8{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDTACX / Tether USDcrypto Composite

ACXUSDT
ACX / Tether USD
crypto Composite