Dark

ACXUSDT
ACX / Tether USD
crypto Composite

Real-time

Dec 17, 2025 6:28:04 AM EST

0.0530USDT+4.331%(+0.0022)11,306,188ACX591,485USDT

0.0528Bid 0.0529Ask 0.0001Spread

Composite
0.0530 Binance
0.0530 Huobi
0.0529

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.0516	0.0548	0.0514	0.0530	+2.317%	6,700,840	0.000%
2025-12-16	0.0508	0.0519	0.0488	0.0518	+1.969%	11,287,117	+2.317%
2025-12-15	0.0532	0.0544	0.0491	0.0508	-4.690%	6,993,271	+4.331%
2025-12-14	0.0557	0.0562	0.0526	0.0533	-4.821%	16,590,666	-0.563%
2025-12-13	0.0532	0.0562	0.0520	0.0560	+5.263%	6,294,888	-5.357%
2025-12-12	0.0552	0.0556	0.0511	0.0532	-3.623%	20,401,574	-0.376%
2025-12-11	0.0566	0.0574	0.0521	0.0552	-2.473%	8,421,381	-3.986%
2025-12-10	0.0568	0.0630	0.0548	0.0566	-0.352%	37,801,142	-6.360%
2025-12-09	0.0555	0.0592	0.0516	0.0568	+2.527%	18,123,404	-6.690%
2025-12-08	0.0553	0.0586	0.0550	0.0554	-0.539%	24,729,878	-4.332%
2025-12-07	0.0577	0.0653	0.0546	0.0557	-3.466%	6,912,296	-4.847%
2025-12-06	0.0571	0.0582	0.0553	0.0577	+0.874%	12,443,784	-8.146%
2025-12-05	0.0595	0.0609	0.0558	0.0572	-4.027%	8,060,139	-7.343%
2025-12-04	0.0613	0.0696	0.0580	0.0596	-2.295%	7,712,223	-11.074%
2025-12-03	0.0586	0.0676	0.0577	0.0610	+4.274%	8,055,265	-13.115%
2025-12-02	0.0539	0.0712	0.0525	0.0585	+8.534%	14,190,723	-9.402%
2025-12-01	0.0580	0.0611	0.0511	0.0539	-7.705%	22,320,089	-1.670%
2025-11-30	0.0596	0.0606	0.0577	0.0584	-2.178%	6,032,359	-9.247%
2025-11-29	0.0598	0.0603	0.0587	0.0597	-0.334%	2,042,867	-11.223%
2025-11-28	0.0603	0.0621	0.0592	0.0599	-0.663%	6,065,787	-11.519%
2025-11-27	0.0614	0.0642	0.0598	0.0603	-1.792%	10,049,463	-12.106%
2025-11-26	0.0602	0.0621	0.0584	0.0614	+2.163%	10,898,233	-13.681%
2025-11-25	0.0619	0.0621	0.0587	0.0601	-2.751%	8,707,802	-11.814%
2025-11-24	0.0598	0.0629	0.0591	0.0618	+3.172%	27,659,197	-14.239%
2025-11-23	0.0576	0.0613	0.0570	0.0599	+3.813%	5,328,576	-11.519%
2025-11-22	0.0580	0.0599	0.0560	0.0577	-0.517%	5,909,961	-8.146%
2025-11-21	0.0608	0.0627	0.0546	0.0580	-4.605%	21,355,777	-8.621%
2025-11-20	0.0591	0.0649	0.0590	0.0608	+2.703%	13,557,819	-12.829%
2025-11-19	0.0628	0.0639	0.0564	0.0592	-5.882%	12,620,344	-10.473%
2025-11-18	0.0617	0.0655	0.0599	0.0629	+1.945%	12,667,147	-15.739%
2025-11-17	0.0627	0.0684	0.0609	0.0617	-1.752%	14,344,935	-14.100%
2025-11-16	0.0663	0.0733	0.0614	0.0628	-5.279%	21,759,270	-15.605%
2025-11-15	0.0670	0.0688	0.0656	0.0663	-0.897%	14,825,647	-20.060%
2025-11-14	0.0704	0.0710	0.0656	0.0669	-4.972%	13,978,434	-20.777%
2025-11-13	0.0723	0.0776	0.0689	0.0704	-2.762%	48,395,033	-24.716%
2025-11-12	0.0720	0.0765	0.0711	0.0724	+0.836%	8,459,008	-26.796%
2025-11-11	0.0765	0.0861	0.0713	0.0718	-5.774%	57,033,063	-26.184%
2025-11-10	0.0740	0.0787	0.0736	0.0762	+2.973%	23,890,732	-30.446%
2025-11-09	0.0740	0.0757	0.0700	0.0740	-0.135%	16,804,109	-28.378%
2025-11-08	0.0734	0.0755	0.0718	0.0741	+0.816%	11,775,975	-28.475%
2025-11-07	0.0631	0.0751	0.0621	0.0735	+13.251%	20,424,891	-27.891%
2025-11-06	0.0612	0.0684	0.0607	0.0649	+0.464%	37,000,749	-18.336%
2025-11-05	0.0606	0.0655	0.0555	0.0646	+8.754%	54,776,972	-17.957%
2025-11-04	0.0601	0.0651	0.0554	0.0594	-3.883%	65,373,689	-10.774%
2025-11-03	0.0647	0.0687	0.0582	0.0618	-8.984%	100,749,409	-14.239%
2025-11-02	0.0682	0.0730	0.0641	0.0679	+0.593%	36,158,973	-21.944%
2025-11-01	0.0663	0.0797	0.0642	0.0675	+3.687%	65,039,386	-21.481%
2025-10-31	0.0640	0.0726	0.0601	0.0651	+4.327%	60,993,564	-18.587%
2025-10-30	0.0674	0.0842	0.0604	0.0624	-9.170%	55,911,432	-15.064%
2025-10-29	0.0703	0.0712	0.0657	0.0687	+0.292%	19,538,151	-22.853%
2025-10-28	0.0710	0.0869	0.0671	0.0685	-2.837%	23,753,901	-22.628%
2025-10-27	0.0750	0.0756	0.0701	0.0705	-5.242%	18,116,375	-24.823%
2025-10-26	0.0727	0.0759	0.0720	0.0744	+1.224%	23,459,619	-28.763%
2025-10-25	0.0764	0.0771	0.0713	0.0735	-2.520%	16,923,507	-27.891%
2025-10-24	0.0782	0.0850	0.0753	0.0754	-2.960%	20,525,017	-29.708%
2025-10-23	0.0791	0.0937	0.0701	0.0777	+0.517%	19,197,177	-31.789%
2025-10-22	0.0853	0.0864	0.0729	0.0773	-1.779%	36,416,833	-31.436%
2025-10-21	0.0850	0.0856	0.0784	0.0787	-6.643%	15,760,169	-32.656%
2025-10-20	0.0855	0.0934	0.0819	0.0843	+0.238%	15,240,299	-37.129%
2025-10-19	0.0822	0.0952	0.0804	0.0841	+1.570%	13,310,134	-36.980%
2025-10-18	0.0822	0.0858	0.0797	0.0828	-0.481%	20,351,003	-35.990%
2025-10-17	0.0842	0.0959	0.0770	0.0832	-0.359%	36,936,883	-36.298%
2025-10-16	0.0856	0.0916	0.0811	0.0835	-5.114%	44,664,184	-36.527%
2025-10-15	0.0844	0.0917	0.0833	0.0880	+1.734%	30,277,051	-39.773%
2025-10-14	0.0851	0.0884	0.0772	0.0865	-0.916%	36,970,046	-38.728%
2025-10-13	0.0804	0.0884	0.0797	0.0873	+7.778%	84,141,302	-39.290%
2025-10-12	0.0841	0.0862	0.0734	0.0810	+2.015%	84,742,359	-34.568%
2025-10-11	0.1083	0.1096	0.0504	0.0794	-0.251%	146,088,727	-33.249%
2025-10-10	0.1112	0.1168	0.0480	0.0796	-30.541%	64,281,178	-33.417%
2025-10-09	0.1162	0.1194	0.1099	0.1146	-2.302%	16,628,655	-53.752%
2025-10-08	0.1148	0.1192	0.1119	0.1173	+2.805%	28,687,532	-54.817%
2025-10-07	0.1246	0.1260	0.1138	0.1141	-6.322%	23,971,520	-53.550%
2025-10-06	0.1208	0.1260	0.1168	0.1218	+3.133%	24,283,061	-56.486%
2025-10-05	0.1169	0.1230	0.1162	0.1181	+0.085%	13,063,737	-55.123%
2025-10-04	0.1221	0.1247	0.1163	0.1180	-3.358%	17,460,293	-55.085%
2025-10-03	0.1203	0.1247	0.1184	0.1221	+1.665%	17,708,101	-56.593%
2025-10-02	0.1161	0.1237	0.1142	0.1201	+1.952%	16,809,614	-55.870%
2025-10-01	0.1080	0.1181	0.1063	0.1178	+6.897%	18,435,980	-55.008%
2025-09-30	0.1120	0.1304	0.1064	0.1102	-2.391%	24,305,238	-51.906%
2025-09-29	0.1095	0.1147	0.1082	0.1129	+0.534%	20,658,212	-53.056%
2025-09-28	0.1124	0.1127	0.1067	0.1123	+1.906%	13,464,482	-52.805%
2025-09-27	0.1093	0.1147	0.1092	0.1102	-1.783%	10,534,654	-51.906%
2025-09-26	0.1108	0.1127	0.1051	0.1122	+3.506%	17,106,156	-52.763%
2025-09-25	0.1148	0.1154	0.1052	0.1084	-5.162%	22,250,125	-51.107%
2025-09-24	0.1118	0.1180	0.1106	0.1143	+1.330%	12,169,499	-53.631%
2025-09-23	0.1136	0.1162	0.1106	0.1128	-2.338%	13,435,972	-53.014%
2025-09-22	0.1290	0.1303	0.1106	0.1155	-10.326%	21,804,521	-54.113%
2025-09-21	0.1307	0.1331	0.1271	0.1288	-0.541%	9,468,638	-58.851%
2025-09-20	0.1319	0.1327	0.1270	0.1295	-0.231%	9,078,113	-59.073%
2025-09-19	0.1388	0.1431	0.1280	0.1298	-7.153%	10,412,198	-59.168%
2025-09-18	0.1312	0.1415	0.1293	0.1398	+0.648%	15,037,705	-62.089%
2025-09-17	0.1371	0.1403	0.1300	0.1389	0.000%	12,319,218	-61.843%
2025-09-16	0.1338	0.1403	0.1321	0.1389	+2.965%	7,998,749	-61.843%
2025-09-15	0.1446	0.1494	0.1322	0.1349	-7.285%	17,146,612	-60.712%
2025-09-14	0.1547	0.1559	0.1442	0.1455	-6.190%	9,530,494	-63.574%
2025-09-13	0.1441	0.1577	0.1436	0.1551	+3.815%	16,644,100	-65.828%
2025-09-12	0.1406	0.1495	0.1401	0.1494	+4.989%	6,541,446	-64.525%
2025-09-11	0.1410	0.1490	0.1373	0.1423	+2.154%	14,610,282	-62.755%
2025-09-10	0.1356	0.1424	0.1343	0.1393	+2.276%	8,204,368	-61.953%
2025-09-09	0.1380	0.1473	0.1343	0.1362	-0.293%	13,588,364	-61.087%
2025-09-08	0.1340	0.1484	0.1320	0.1366	+1.486%	13,473,583	-61.201%
2025-09-07	0.1333	0.1360	0.1316	0.1346	+1.585%	5,311,129	-60.624%
2025-09-06	0.1358	0.1368	0.1316	0.1325	-2.430%	6,536,166	-60.000%
2025-09-05	0.1364	0.1409	0.1330	0.1358	+0.370%	9,563,996	-60.972%
2025-09-04	0.1475	0.1478	0.1351	0.1353	-6.042%	7,135,223	-60.828%
2025-09-03	0.1433	0.1480	0.1408	0.1440	+0.069%	5,962,448	-63.194%
2025-09-02	0.1466	0.1488	0.1407	0.1439	-0.208%	9,927,462	-63.169%
2025-09-01	0.1562	0.1567	0.1408	0.1442	-5.256%	10,346,594	-63.245%
2025-08-31	0.1566	0.1596	0.1521	0.1522	-2.561%	3,187,341	-65.177%
2025-08-30	0.1539	0.1596	0.1519	0.1562	+0.257%	5,191,645	-66.069%
2025-08-29	0.1629	0.1656	0.1518	0.1558	-5.173%	12,006,271	-65.982%
2025-08-28	0.1673	0.1707	0.1595	0.1643	+2.431%	17,318,506	-67.742%
2025-08-27	0.1667	0.1708	0.1598	0.1604	-3.837%	11,110,428	-66.958%
2025-08-26	0.1611	0.1695	0.1601	0.1668	+3.282%	7,313,051	-68.225%
2025-08-25	0.1799	0.1823	0.1577	0.1615	-10.178%	13,453,247	-67.183%
2025-08-24	0.1854	0.1891	0.1767	0.1798	-2.968%	11,519,274	-70.523%
2025-08-23	0.1899	0.1930	0.1816	0.1853	-2.010%	9,986,657	-71.398%
2025-08-22	0.1723	0.1910	0.1647	0.1891	+10.262%	21,443,071	-71.973%
2025-08-21	0.1767	0.1829	0.1702	0.1715	-2.998%	18,362,461	-69.096%
2025-08-20	0.1636	0.1776	0.1630	0.1768	+8.068%	10,405,818	-70.023%
2025-08-19	0.1718	0.1764	0.1626	0.1636	-4.773%	14,415,025	-67.604%
2025-08-18	0.1781	0.1788	0.1669	0.1718	-3.646%	11,271,639	-69.150%
2025-08-17	0.1791	0.1842	0.1763	0.1783	-0.724%	5,251,372	-70.275%
2025-08-16	0.1758	0.1826	0.1754	0.1796	+1.814%	7,445,541	-70.490%
2025-08-15	0.1767	0.1848	0.1702	0.1764	-0.283%	12,749,850	-69.955%
2025-08-14	0.1969	0.2041	0.1734	0.1769	-10.476%	29,028,337	-70.040%
2025-08-13	0.1902	0.2008	0.1883	0.1976	+4.055%	22,658,783	-73.178%
2025-08-12	0.1768	0.1929	0.1738	0.1899	+7.959%	28,357,666	-72.091%
2025-08-11	0.1848	0.1901	0.1731	0.1759	-4.816%	23,824,069	-69.869%
2025-08-10	0.1914	0.1965	0.1775	0.1848	-3.448%	19,826,738	-71.320%
2025-08-09	0.1759	0.1979	0.1745	0.1914	+8.998%	45,129,274	-72.309%
2025-08-08	0.1633	0.1783	0.1606	0.1756	+4.961%	18,799,310	-69.818%
2025-08-07	0.1588	0.1674	0.1562	0.1673	+4.759%	15,410,144	-68.320%
2025-08-06	0.1575	0.1623	0.1526	0.1597	+1.332%	19,303,082	-66.813%
2025-08-05	0.1568	0.1676	0.1535	0.1576	-1.684%	31,502,364	-66.371%
2025-08-04	0.1530	0.1612	0.1519	0.1603	+4.091%	18,827,081	-66.937%
2025-08-03	0.1505	0.1551	0.1466	0.1540	+2.941%	17,169,858	-65.584%
2025-08-02	0.1592	0.1604	0.1467	0.1496	-3.422%	25,679,230	-64.572%
2025-08-01	0.1704	0.1739	0.1498	0.1549	-2.394%	36,184,255	-65.784%
2025-07-31	0.1735	0.1792	0.1583	0.1587	-8.583%	27,890,823	-66.604%
2025-07-30	0.1742	0.1795	0.1644	0.1736	-0.230%	29,620,139	-69.470%
2025-07-29	0.1754	0.1849	0.1700	0.1740	-0.798%	25,183,844	-69.540%
2025-07-28	0.1918	0.1949	0.1735	0.1754	-8.503%	21,999,718	-69.783%
2025-07-27	0.1817	0.1921	0.1814	0.1917	+5.562%	13,598,804	-72.353%
2025-07-26	0.1825	0.1856	0.1806	0.1816	-0.439%	11,701,840	-70.815%
2025-07-25	0.1812	0.1893	0.1728	0.1824	+0.941%	26,861,872	-70.943%
2025-07-24	0.1781	0.1884	0.1709	0.1807	+1.574%	30,926,468	-70.670%
2025-07-23	0.2007	0.2016	0.1713	0.1779	-11.404%	34,703,641	-70.208%
2025-07-22	0.2019	0.2055	0.1897	0.2008	-0.545%	33,521,810	-73.606%
2025-07-21	0.2038	0.2103	0.1973	0.2019	-1.078%	35,998,175	-73.749%
2025-07-20	0.1934	0.2173	0.1906	0.2041	+5.587%	63,685,266	-74.032%
2025-07-19	0.1793	0.2318	0.1737	0.1933	+7.688%	126,939,293	-72.581%
2025-07-18	0.1696	0.1961	0.1677	0.1795	+6.087%	46,716,107	-70.474%
2025-07-17	0.1750	0.1774	0.1633	0.1692	-3.204%	27,402,464	-68.676%
2025-07-16	0.1673	0.1817	0.1651	0.1748	+4.421%	29,749,829	-69.680%
2025-07-15	0.1635	0.1693	0.1554	0.1674	+2.323%	29,086,967	-68.339%
2025-07-14	0.1645	0.1749	0.1591	0.1636	-0.608%	16,432,895	-67.604%
2025-07-13	0.1626	0.1696	0.1613	0.1646	+1.292%	12,485,983	-67.801%
2025-07-12	0.1685	0.1733	0.1591	0.1625	-3.561%	17,127,931	-67.385%
2025-07-11	0.1746	0.1872	0.1641	0.1685	-3.383%	37,422,117	-68.546%
2025-07-10	0.1447	0.1792	0.1438	0.1744	+20.859%	37,714,055	-69.610%
2025-07-09	0.1379	0.1457	0.1356	0.1443	+4.717%	14,009,839	-63.271%
2025-07-08	0.1371	0.1396	0.1340	0.1378	+0.511%	9,801,224	-61.538%
2025-07-07	0.1368	0.1397	0.1343	0.1371	+0.219%	12,455,406	-61.342%
2025-07-06	0.1284	0.1415	0.1230	0.1368	+6.211%	40,117,119	-61.257%
2025-07-05	0.1326	0.1332	0.1228	0.1288	-1.679%	10,473,250	-58.851%
2025-07-04	0.1368	0.1408	0.1296	0.1310	-6.695%	8,902,687	-59.542%
2025-07-03	0.1366	0.1446	0.1364	0.1404	-0.496%	13,841,137	-62.251%
2025-07-02	0.1321	0.1444	0.1260	0.1411	+10.234%	15,787,314	-62.438%
2025-07-01	0.1337	0.1396	0.1269	0.1280	-6.364%	13,417,169	-58.594%
2025-06-30	0.1390	0.1426	0.1319	0.1367	-1.442%	19,516,343	-61.229%
2025-06-29	0.1340	0.1398	0.1315	0.1387	+3.507%	11,096,606	-61.788%
2025-06-28	0.1357	0.1358	0.1310	0.1340	-1.180%	13,270,803	-60.448%
2025-06-27	0.1471	0.1483	0.1317	0.1356	-7.818%	39,815,033	-60.914%
2025-06-26	0.1473	0.1538	0.1443	0.1471	-0.136%	12,982,975	-63.970%
2025-06-25	0.1536	0.1557	0.1466	0.1473	-4.039%	7,590,086	-64.019%
2025-06-24	0.1536	0.1589	0.1497	0.1535	0.000%	11,144,234	-65.472%
2025-06-23	0.1364	0.1544	0.1360	0.1535	+12.537%	12,576,873	-65.472%
2025-06-22	0.1447	0.1470	0.1301	0.1364	-5.606%	16,716,165	-61.144%
2025-06-21	0.1486	0.1559	0.1409	0.1445	-2.562%	11,958,271	-63.322%
2025-06-20	0.1550	0.1591	0.1453	0.1483	-4.137%	9,192,584	-64.262%
2025-06-19	0.1566	0.1586	0.1509	0.1547	-1.339%	5,089,096	-65.740%
2025-06-18	0.1562	0.1590	0.1517	0.1568	+0.384%	9,117,498	-66.199%
2025-06-17	0.1652	0.1679	0.1536	0.1562	-5.391%	15,892,904	-66.069%
2025-06-16	0.1694	0.1757	0.1643	0.1651	-2.481%	9,022,637	-67.898%
2025-06-15	0.1713	0.1727	0.1663	0.1693	-1.110%	9,175,133	-68.695%
2025-06-14	0.1660	0.1719	0.1625	0.1712	+3.133%	14,765,147	-69.042%
2025-06-13	0.1692	0.1694	0.1519	0.1660	-1.717%	27,554,348	-68.072%
2025-06-12	0.1887	0.1979	0.1676	0.1689	-10.398%	44,784,397	-68.620%
2025-06-11	0.1828	0.2030	0.1781	0.1885	+2.893%	69,076,783	-71.883%
2025-06-10	0.1782	0.1865	0.1757	0.1832	+2.748%	48,127,560	-71.070%
2025-06-09	0.1693	0.1790	0.1660	0.1783	+5.254%	39,723,618	-70.275%
2025-06-08	0.1822	0.1828	0.1659	0.1694	-6.718%	32,987,116	-68.713%
2025-06-07	0.1772	0.1840	0.1754	0.1816	+2.599%	14,447,667	-70.815%
2025-06-06	0.1749	0.1872	0.1731	0.1770	+1.549%	32,888,426	-70.056%
2025-06-05	0.1942	0.1968	0.1742	0.1743	-10.155%	29,171,660	-69.593%
2025-06-04	0.1974	0.2024	0.1915	0.1940	-1.573%	17,374,396	-72.680%
2025-06-03	0.1980	0.2040	0.1958	0.1971	-0.705%	25,788,881	-73.110%
2025-06-02	0.1942	0.1985	0.1871	0.1985	+2.162%	8,339,489	-73.300%
2025-06-01	0.1892	0.1945	0.1837	0.1943	+2.641%	5,960,493	-72.723%
2025-05-31	0.1917	0.1951	0.1846	0.1893	-1.149%	9,352,870	-72.002%
2025-05-30	0.2074	0.2098	0.1881	0.1915	-7.622%	15,272,528	-72.324%
2025-05-29	0.2231	0.2284	0.2057	0.2073	-7.331%	12,474,757	-74.433%
2025-05-28	0.2315	0.2347	0.2136	0.2237	-3.578%	10,808,893	-76.308%
2025-05-27	0.2244	0.2344	0.2176	0.2320	+3.295%	6,342,389	-77.155%
2025-05-26	0.2297	0.2309	0.2207	0.2246	-2.348%	7,051,278	-76.402%
2025-05-25	0.2325	0.2333	0.2200	0.2300	-0.819%	6,383,059	-76.957%
2025-05-24	0.2326	0.2420	0.2309	0.2319	-0.258%	7,172,273	-77.145%
2025-05-23	0.2531	0.2587	0.2308	0.2325	-8.248%	9,571,754	-77.204%
2025-05-22	0.2434	0.2571	0.2430	0.2534	+4.066%	7,396,201	-79.084%
2025-05-21	0.2352	0.2465	0.2310	0.2435	+3.617%	11,824,582	-78.234%
2025-05-20	0.2284	0.2435	0.2234	0.2350	+2.800%	17,046,885	-77.447%
2025-05-19	0.2334	0.2362	0.2147	0.2286	-2.266%	12,111,181	-76.815%
2025-05-18	0.2222	0.2396	0.2190	0.2339	+5.360%	8,134,185	-77.341%
2025-05-17	0.2311	0.2343	0.2185	0.2220	-3.979%	9,572,908	-76.126%
2025-05-16	0.2368	0.2446	0.2278	0.2312	-2.447%	8,330,172	-77.076%
2025-05-15	0.2520	0.2538	0.2313	0.2370	-5.990%	8,297,304	-77.637%
2025-05-14	0.2790	0.2812	0.2482	0.2521	-9.674%	12,505,129	-78.977%
2025-05-13	0.2699	0.2810	0.2532	0.2791	+3.256%	8,108,645	-81.010%
2025-05-12	0.2677	0.2875	0.2572	0.2703	+1.085%	9,749,671	-80.392%
2025-05-11	0.2697	0.4035	0.2568	0.2674	-0.853%	8,951,279	-80.180%
2025-05-10	0.2538	0.2705	0.2476	0.2697	+6.014%	10,764,748	-80.349%
2025-05-09	0.2416	0.2898	0.2378	0.2544	+5.298%	17,760,786	-79.167%
2025-05-08	0.2074	0.2430	0.2058	0.2416	+16.715%	17,322,599	-78.063%
2025-05-07	0.1957	0.2231	0.1943	0.2070	+5.774%	30,368,254	-74.396%
2025-05-06	0.2017	0.2038	0.1855	0.1957	-2.782%	14,750,008	-72.918%
2025-05-05	0.2006	0.2050	0.1967	0.2013	+0.349%	7,249,824	-73.671%
2025-05-04	0.2078	0.2103	0.1993	0.2006	-3.511%	8,098,635	-73.579%
2025-05-03	0.2227	0.2227	0.2055	0.2079	-6.562%	8,439,392	-74.507%
2025-05-02	0.2254	0.2342	0.2207	0.2225	-1.155%	11,247,495	-76.180%
2025-05-01	0.2177	0.2303	0.2160	0.2251	+3.210%	9,265,789	-76.455%
2025-04-30	0.2219	0.2291	0.2126	0.2181	-1.889%	10,017,763	-75.699%
2025-04-29	0.2262	0.2371	0.2179	0.2223	-1.854%	14,361,535	-76.158%
2025-04-28	0.2188	0.2274	0.2103	0.2265	+3.614%	21,253,688	-76.600%
2025-04-27	0.2288	0.2316	0.2178	0.2186	-4.458%	14,181,762	-75.755%
2025-04-26	0.2196	0.2319	0.2195	0.2288	+4.142%	17,472,695	-76.836%
2025-04-25	0.2176	0.2281	0.2154	0.2197	+0.872%	20,014,158	-75.876%
2025-04-24	0.2248	0.2253	0.2083	0.2178	-2.941%	26,932,303	-75.666%
2025-04-23	0.2189	0.2321	0.2180	0.2244	+2.466%	19,129,796	-76.381%
2025-04-22	0.2027	0.2206	0.1994	0.2190	+8.041%	21,731,728	-75.799%
2025-04-21	0.1997	0.2090	0.1992	0.2027	+1.451%	20,877,669	-73.853%
2025-04-20	0.2007	0.2024	0.1939	0.1998	-0.349%	10,448,106	-73.473%
2025-04-19	0.1885	0.2019	0.1879	0.2005	+6.366%	9,812,681	-73.566%
2025-04-18	0.1865	0.1910	0.1844	0.1885	+0.964%	10,304,344	-71.883%
2025-04-17	0.1834	0.1915	0.1818	0.1867	+1.578%	12,329,185	-71.612%
2025-04-16	0.1877	0.1900	0.1772	0.1838	-2.130%	21,543,097	-71.164%
2025-04-15	0.1920	0.1969	0.1862	0.1878	-2.391%	17,419,897	-71.778%
2025-04-14	0.1877	0.1983	0.1866	0.1924	+2.286%	17,987,661	-72.453%
2025-04-13	0.2074	0.2082	0.1828	0.1881	-9.349%	13,544,181	-71.823%
2025-04-12	0.2013	0.2088	0.1974	0.2075	+3.337%	13,306,626	-74.458%
2025-04-11	0.1867	0.2037	0.1857	0.2008	+7.208%	25,662,837	-73.606%
2025-04-10	0.1975	0.1993	0.1825	0.1873	-5.404%	20,037,408	-71.703%
2025-04-09	0.1802	0.2004	0.1712	0.1980	+9.817%	20,827,630	-73.232%
2025-04-08	0.1921	0.1990	0.1779	0.1803	-6.143%	12,855,479	-70.605%
2025-04-07	0.2035	0.2037	0.1674	0.1921	+3.113%	33,131,199	-72.410%
2025-04-06	0.2113	0.2134	0.1815	0.1863	-12.247%	9,810,503	-71.551%
2025-04-05	0.2136	0.2185	0.2092	0.2123	-1.804%	6,080,814	-75.035%
2025-04-04	0.2149	0.2190	0.2075	0.2162	+0.793%	14,311,534	-75.486%
2025-04-03	0.2139	0.2228	0.2064	0.2145	-0.510%	14,513,874	-75.291%
2025-04-02	0.2373	0.2381	0.2139	0.2156	-9.030%	14,703,840	-75.417%
2025-04-01	0.2372	0.2431	0.2310	0.2370	-0.042%	15,668,168	-77.637%
2025-03-31	0.2460	0.2491	0.2302	0.2371	-3.500%	25,544,776	-77.647%
2025-03-30	0.2458	0.2528	0.2402	0.2457	-0.203%	15,743,238	-78.429%
2025-03-29	0.2622	0.2645	0.2394	0.2462	-6.210%	14,015,750	-78.473%
2025-03-28	0.2814	0.2842	0.2512	0.2625	-6.750%	21,960,878	-79.810%
2025-03-27	0.2831	0.2911	0.2801	0.2815	-0.565%	15,432,887	-81.172%
2025-03-26	0.3007	0.3194	0.2812	0.2831	-5.884%	13,617,927	-81.279%
2025-03-25	0.2997	0.3033	0.2929	0.3008	+0.200%	13,430,078	-82.380%
2025-03-24	0.3025	0.3207	0.2973	0.3002	-0.695%	36,299,551	-82.345%
2025-03-23	0.2945	0.3112	0.2890	0.3023	+2.649%	57,923,237	-82.468%
2025-03-22	0.3000	0.4656	0.2930	0.2945	-1.899%	198,929,977	-82.003%
2025-03-21	0.2818	0.3106	0.2756	0.3002	+6.605%	64,224,188	-82.345%
2025-03-20	0.2696	0.2851	0.2577	0.2816	+4.606%	29,740,217	-81.179%
2025-03-19	0.2615	0.2708	0.2560	0.2692	+2.905%	31,460,366	-80.312%
2025-03-18	0.2489	0.2732	0.2372	0.2616	+5.187%	47,095,140	-79.740%
2025-03-17	0.2381	0.2514	0.2366	0.2487	+4.364%	19,348,730	-78.689%
2025-03-16	0.2508	0.2572	0.2355	0.2383	-4.908%	18,289,262	-77.759%
2025-03-15	0.2522	0.2556	0.2466	0.2506	-0.595%	17,511,729	-78.851%
2025-03-14	0.2324	0.2761	0.2314	0.2521	+8.430%	44,799,244	-78.977%
2025-03-13	0.2298	0.2381	0.2259	0.2325	+1.175%	28,958,281	-77.204%
2025-03-12	0.2229	0.2336	0.2122	0.2298	+3.188%	17,230,185	-76.936%
2025-03-11	0.2233	0.2336	0.2072	0.2227	-0.358%	22,740,967	-76.201%
2025-03-10	0.2210	0.2439	0.2120	0.2235	+0.994%	18,309,415	-76.286%
2025-03-09	0.2418	0.2464	0.2186	0.2213	-8.930%	10,473,275	-76.051%
2025-03-08	0.2428	0.2480	0.2375	0.2430	-0.246%	7,450,032	-78.189%
2025-03-07	0.2461	0.2592	0.2353	0.2436	-1.257%	13,010,032	-78.243%
2025-03-06	0.2557	0.2670	0.2419	0.2467	-3.633%	17,236,966	-78.516%
2025-03-05	0.2424	0.2630	0.2344	0.2560	+5.220%	18,264,818	-79.297%
2025-03-04	0.2483	0.2550	0.2209	0.2433	-2.093%	35,457,797	-78.216%
2025-03-03	0.2980	0.2991	0.2439	0.2485	-16.695%	13,699,408	-78.672%
2025-03-02	0.2582	0.3003	0.2546	0.2983	+15.174%	12,603,844	-82.233%
2025-03-01	0.2635	0.2646	0.2487	0.2590	-1.820%	6,620,317	-79.537%
2025-02-28	0.2584	0.2665	0.2379	0.2638	+1.618%	13,201,905	-79.909%
2025-02-27	0.2610	0.2694	0.2498	0.2596	-0.765%	14,019,153	-79.584%
2025-02-26	0.2621	0.2711	0.2471	0.2616	-0.267%	12,276,303	-79.740%
2025-02-25	0.2609	0.2651	0.2382	0.2623	+0.807%	19,390,763	-79.794%
2025-02-24	0.2957	0.2975	0.2554	0.2602	-12.243%	14,830,502	-79.631%
2025-02-23	0.3060	0.3113	0.2942	0.2965	-2.978%	6,789,615	-82.125%
2025-02-22	0.3061	0.3171	0.3006	0.3056	+0.692%	10,468,726	-82.657%
2025-02-21	0.3245	0.3400	0.2971	0.3035	-6.529%	13,268,662	-82.537%
2025-02-20	0.3252	0.3282	0.3204	0.3247	-0.276%	4,956,116	-83.677%
2025-02-19	0.3221	0.3331	0.3189	0.3256	+0.930%	7,610,142	-83.722%
2025-02-18	0.3242	0.3260	0.3150	0.3226	-0.647%	7,285,375	-83.571%
2025-02-17	0.3355	0.3363	0.3197	0.3247	-1.487%	7,144,840	-83.677%
2025-02-16	0.3307	0.3372	0.3266	0.3296	-0.513%	3,619,726	-83.920%
2025-02-15	0.3434	0.3471	0.3301	0.3313	-3.887%	4,666,637	-84.002%
2025-02-14	0.3343	0.3536	0.3331	0.3447	+3.173%	6,220,766	-84.624%
2025-02-13	0.3514	0.3539	0.3319	0.3341	-4.733%	6,371,088	-84.136%
2025-02-12	0.3281	0.3546	0.3195	0.3507	+6.693%	8,673,344	-84.887%
2025-02-11	0.3359	0.3506	0.3229	0.3287	-2.085%	7,563,502	-83.876%
2025-02-10	0.3211	0.3357	0.3161	0.3357	+4.287%	9,524,151	-84.212%
2025-02-09	0.3310	0.3394	0.3083	0.3219	-2.602%	9,383,747	-83.535%
2025-02-08	0.3212	0.3322	0.3187	0.3305	+2.640%	6,679,970	-83.964%
2025-02-07	0.3213	0.3336	0.3081	0.3220	-0.031%	9,788,746	-83.540%
2025-02-06	0.3284	0.3327	0.3165	0.3221	-1.589%	10,230,169	-83.545%
2025-02-05	0.3386	0.3443	0.3178	0.3273	-3.480%	11,233,573	-83.807%
2025-02-04	0.3657	0.3690	0.3285	0.3391	-7.198%	16,864,922	-84.370%
2025-02-03	0.3219	0.3734	0.2633	0.3654	+13.478%	33,954,036	-85.495%
2025-02-02	0.3886	0.3972	0.3030	0.3220	-17.160%	18,943,993	-83.540%
2025-02-01	0.4267	0.4385	0.3864	0.3887	-9.520%	10,600,492	-86.365%
2025-01-31	0.4226	0.4495	0.4155	0.4296	+1.560%	10,055,364	-87.663%
2025-01-30	0.4079	0.4387	0.4031	0.4230	+3.626%	11,554,557	-87.470%
2025-01-29	0.3933	0.4269	0.3923	0.4082	+3.237%	13,231,267	-87.016%
2025-01-28	0.4148	0.4225	0.3879	0.3954	-4.539%	9,515,269	-86.596%
2025-01-27	0.4038	0.4260	0.3829	0.4142	+2.525%	20,517,559	-87.204%
2025-01-26	0.4141	0.4266	0.4032	0.4040	-2.604%	9,686,689	-86.881%
2025-01-25	0.3975	0.4290	0.3900	0.4148	+3.648%	19,469,747	-87.223%
2025-01-24	0.4023	0.4134	0.3910	0.4002	-0.299%	15,150,223	-86.757%
2025-01-23	0.3923	0.4136	0.3867	0.4014	+2.111%	19,956,193	-86.796%
2025-01-22	0.4174	0.4226	0.3925	0.3931	-5.934%	17,390,755	-86.517%
2025-01-21	0.4025	0.4330	0.3887	0.4179	+3.800%	21,974,147	-87.318%
2025-01-20	0.3865	0.4336	0.3706	0.4026	+4.166%	37,713,039	-86.836%
2025-01-19	0.4046	0.4210	0.3692	0.3865	-4.544%	44,524,402	-86.287%
2025-01-18	0.4581	0.4697	0.3857	0.4049	-11.632%	34,576,237	-86.910%
2025-01-17	0.4356	0.4666	0.4352	0.4582	+5.212%	20,763,084	-88.433%
2025-01-16	0.4555	0.4579	0.4251	0.4355	-4.370%	18,752,264	-87.830%
2025-01-15	0.4320	0.4600	0.4112	0.4554	+5.295%	22,001,046	-88.362%
2025-01-14	0.4089	0.4378	0.4059	0.4325	+5.642%	26,483,866	-87.746%
2025-01-13	0.4440	0.4455	0.3697	0.4094	-5.034%	31,934,738	-87.054%
2025-01-12	0.4437	0.4468	0.4257	0.4311	-2.796%	15,470,479	-87.706%
2025-01-11	0.4528	0.4564	0.4374	0.4435	-2.076%	16,951,860	-88.050%
2025-01-10	0.4411	0.4699	0.4328	0.4529	+2.652%	22,478,732	-88.298%
2025-01-09	0.4694	0.4801	0.4301	0.4412	-6.008%	26,998,388	-87.987%
2025-01-08	0.5103	0.5154	0.4449	0.4694	-8.105%	29,800,388	-88.709%
2025-01-07	0.6052	0.6083	0.5072	0.5108	-15.751%	32,327,168	-89.624%
2025-01-06	0.6185	0.6316	0.5948	0.6063	-2.068%	26,813,768	-91.258%
2025-01-05	0.6311	0.6500	0.6066	0.6191	-1.933%	21,432,511	-91.439%
2025-01-04	0.6189	0.6554	0.6085	0.6313	+1.954%	26,141,453	-91.605%
2025-01-03	0.5835	0.6230	0.5657	0.6192	+6.264%	27,924,954	-91.441%
2025-01-02	0.5717	0.6076	0.5667	0.5827	+1.871%	27,135,635	-90.904%
2025-01-01	0.5643	0.5820	0.5410	0.5720	+1.203%	26,283,585	-90.734%
2024-12-31	0.6124	0.6124	0.5602	0.5652	-7.692%	29,858,378	-90.623%
2024-12-30	0.5853	0.6392	0.5567	0.6123	+4.631%	37,993,301	-91.344%
2024-12-29	0.5999	0.6340	0.5754	0.5852	-2.499%	45,200,292	-90.943%
2024-12-28	0.6511	0.6679	0.5805	0.6002	-7.860%	40,682,822	-91.170%
2024-12-27	0.5788	0.6809	0.5704	0.6514	+12.524%	80,936,037	-91.864%
2024-12-26	0.6174	0.6259	0.5556	0.5789	-6.205%	42,701,206	-90.845%
2024-12-25	0.5937	0.6545	0.5821	0.6172	+3.941%	59,732,672	-91.413%
2024-12-24	0.5751	0.6116	0.5533	0.5938	+3.180%	37,997,226	-91.074%
2024-12-23	0.5536	0.6029	0.5296	0.5755	+3.956%	39,753,657	-90.791%
2024-12-22	0.5462	0.5786	0.5205	0.5536	+1.429%	39,100,303	-90.426%
2024-12-21	0.5618	0.6580	0.5340	0.5458	-2.900%	59,551,006	-90.289%
2024-12-20	0.5863	0.6025	0.4739	0.5621	-4.095%	73,493,507	-90.571%
2024-12-19	0.6327	0.6523	0.5527	0.5861	-7.263%	58,904,416	-90.957%
2024-12-18	0.6978	0.7123	0.5996	0.6320	-9.287%	56,534,413	-91.614%
2024-12-17	0.7808	0.8182	0.6854	0.6967	-10.760%	52,783,692	-92.393%
2024-12-16	0.7853	0.8508	0.7383	0.7807	-0.535%	71,516,587	-93.211%
2024-12-15	0.7751	0.7906	0.7222	0.7849	+1.095%	32,449,100	-93.248%
2024-12-14	0.8081	0.8492	0.7465	0.7764	-3.982%	38,630,674	-93.174%
2024-12-13	0.8062	0.8366	0.7701	0.8086	+0.773%	48,299,457	-93.445%

.dark-mode .S8qh6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8qh6H{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDTACX / Tether USDcrypto Composite

ACXUSDT
ACX / Tether USD
crypto Composite