Dark

ACXUSDT
ACX / Tether USD
crypto Composite

Real-time

Feb 14, 2026 5:08:59 AM EST

0.0378USDT+2.997%(+0.0011)8,340,617ACX309,838USDT

0.0378Bid 0.0379Ask 0.0001Spread

Composite
0.0378 Huobi
0.0378 Binance
0.0379

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-14	0.0372	0.0379	0.0370	0.0378	+1.613%	1,737,178	0.000%
2026-02-13	0.0362	0.0378	0.0351	0.0372	+3.333%	11,732,561	+1.613%
2026-02-12	0.0358	0.0374	0.0352	0.0360	+0.840%	7,267,301	+5.000%
2026-02-11	0.0369	0.0370	0.0351	0.0357	-3.252%	12,263,220	+5.882%
2026-02-10	0.0382	0.0385	0.0368	0.0369	-3.403%	10,648,904	+2.439%
2026-02-09	0.0376	0.0387	0.0366	0.0382	+1.867%	9,140,506	-1.047%
2026-02-08	0.0391	0.0392	0.0374	0.0375	-4.092%	8,865,403	+0.800%
2026-02-07	0.0396	0.0438	0.0380	0.0391	-1.263%	11,734,549	-3.325%
2026-02-06	0.0351	0.0399	0.0318	0.0396	+12.500%	32,442,758	-4.545%
2026-02-05	0.0395	0.0400	0.0346	0.0352	-10.886%	38,141,637	+7.386%
2026-02-04	0.0397	0.0409	0.0390	0.0395	-0.504%	24,122,440	-4.304%
2026-02-03	0.0403	0.0417	0.0384	0.0397	-1.244%	18,003,753	-4.786%
2026-02-02	0.0393	0.0410	0.0385	0.0402	+2.290%	13,971,396	-5.970%
2026-02-01	0.0409	0.0411	0.0385	0.0393	-3.912%	27,035,886	-3.817%
2026-01-31	0.0426	0.0439	0.0379	0.0409	-3.765%	38,879,599	-7.579%
2026-01-30	0.0445	0.0448	0.0412	0.0425	-1.620%	25,148,795	-11.059%
2026-01-29	0.0460	0.0487	0.0420	0.0432	-5.677%	12,237,198	-12.500%
2026-01-28	0.0458	0.0476	0.0453	0.0458	-2.553%	6,556,465	-17.467%
2026-01-27	0.0470	0.0476	0.0454	0.0470	-0.424%	6,001,597	-19.574%
2026-01-26	0.0471	0.0476	0.0447	0.0472	+3.057%	6,971,004	-19.915%
2026-01-25	0.0479	0.0487	0.0447	0.0458	-3.579%	8,104,749	-17.467%
2026-01-24	0.0476	0.0510	0.0473	0.0475	-0.210%	14,084,477	-20.421%
2026-01-23	0.0471	0.0491	0.0461	0.0476	+1.709%	10,758,406	-20.588%
2026-01-22	0.0517	0.0646	0.0466	0.0468	-4.684%	14,235,515	-19.231%
2026-01-21	0.0501	0.0519	0.0476	0.0491	+1.656%	9,763,447	-23.014%
2026-01-20	0.0519	0.0526	0.0482	0.0483	-7.294%	8,340,798	-21.739%
2026-01-19	0.0538	0.0544	0.0483	0.0521	+1.165%	14,380,919	-27.447%
2026-01-18	0.0553	0.0555	0.0515	0.0515	-4.806%	6,151,078	-26.602%
2026-01-17	0.0529	0.0561	0.0528	0.0541	-1.457%	6,298,883	-30.129%
2026-01-16	0.0553	0.0560	0.0526	0.0549	+0.734%	13,408,948	-31.148%
2026-01-15	0.0556	0.0567	0.0531	0.0545	-0.909%	11,054,782	-30.642%
2026-01-14	0.0533	0.0576	0.0525	0.0550	-0.542%	15,526,531	-31.273%
2026-01-13	0.0500	0.0558	0.0498	0.0553	+6.963%	20,883,049	-31.646%
2026-01-12	0.0516	0.0539	0.0487	0.0517	+2.376%	13,396,849	-26.886%
2026-01-11	0.0528	0.0538	0.0494	0.0505	-3.992%	5,286,198	-25.149%
2026-01-10	0.0548	0.0556	0.0520	0.0526	-1.128%	12,686,943	-28.137%
2026-01-09	0.0516	0.0731	0.0513	0.0532	-7.958%	63,037,204	-28.947%
2026-01-08	0.0535	0.0581	0.0493	0.0578	+8.647%	24,399,701	-34.602%
2026-01-07	0.0564	0.0576	0.0526	0.0532	-4.659%	8,703,261	-28.947%
2026-01-06	0.0552	0.0578	0.0538	0.0558	+0.904%	10,858,500	-32.258%
2026-01-05	0.0547	0.0565	0.0515	0.0553	+2.218%	12,353,841	-31.646%
2026-01-04	0.0528	0.0579	0.0525	0.0541	+1.311%	6,139,553	-30.129%
2026-01-03	0.0513	0.0566	0.0509	0.0534	-0.187%	10,375,748	-29.213%
2026-01-02	0.0503	0.0540	0.0497	0.0535	+3.883%	6,777,019	-29.346%
2026-01-01	0.0481	0.0517	0.0457	0.0515	+7.069%	8,426,498	-26.602%
2025-12-31	0.0482	0.0610	0.0462	0.0481	+1.477%	17,927,661	-21.414%
2025-12-30	0.0494	0.0499	0.0467	0.0474	-2.869%	9,484,210	-20.253%
2025-12-29	0.0518	0.0525	0.0485	0.0488	-3.937%	7,598,581	-22.541%
2025-12-28	0.0514	0.0529	0.0501	0.0508	-3.970%	5,379,033	-25.591%
2025-12-27	0.0515	0.0529	0.0507	0.0529	+1.731%	3,893,392	-28.544%
2025-12-26	0.0521	0.0546	0.0506	0.0520	+1.961%	4,898,964	-27.308%
2025-12-25	0.0515	0.0545	0.0507	0.0510	-4.851%	9,965,796	-25.882%
2025-12-24	0.0495	0.0541	0.0489	0.0536	+6.561%	10,751,699	-29.478%
2025-12-23	0.0500	0.0512	0.0489	0.0503	-0.198%	10,205,070	-24.851%
2025-12-22	0.0489	0.0517	0.0483	0.0504	+2.024%	14,000,442	-25.000%
2025-12-21	0.0500	0.0514	0.0478	0.0494	-2.947%	8,367,154	-23.482%
2025-12-20	0.0490	0.0513	0.0487	0.0509	+1.394%	8,433,215	-25.737%
2025-12-19	0.0502	0.0504	0.0461	0.0502	+5.684%	10,947,338	-24.701%
2025-12-18	0.0520	0.0523	0.0465	0.0475	-4.618%	23,476,890	-20.421%
2025-12-17	0.0510	0.0548	0.0492	0.0498	-3.861%	16,165,640	-24.096%
2025-12-16	0.0511	0.0519	0.0488	0.0518	+1.768%	12,169,750	-27.027%
2025-12-15	0.0541	0.0544	0.0492	0.0509	-4.503%	10,364,118	-25.737%
2025-12-14	0.0553	0.0562	0.0526	0.0533	-4.480%	13,242,112	-29.081%
2025-12-13	0.0524	0.0562	0.0511	0.0558	+4.887%	12,317,744	-32.258%
2025-12-12	0.0541	0.0574	0.0519	0.0532	-3.448%	16,955,925	-28.947%
2025-12-11	0.0572	0.0630	0.0521	0.0551	-2.993%	22,083,754	-31.397%
2025-12-10	0.0560	0.0594	0.0555	0.0568	0.000%	31,261,731	-33.451%
2025-12-09	0.0557	0.0588	0.0516	0.0568	+2.342%	22,278,684	-33.451%
2025-12-08	0.0567	0.0613	0.0548	0.0555	-0.359%	19,786,327	-31.892%
2025-12-07	0.0568	0.0653	0.0546	0.0557	-3.466%	7,067,649	-32.136%
2025-12-06	0.0584	0.0584	0.0553	0.0577	+0.874%	13,003,165	-34.489%
2025-12-05	0.0606	0.0620	0.0564	0.0572	-4.027%	8,095,620	-33.916%
2025-12-04	0.0603	0.0696	0.0584	0.0596	-2.773%	6,024,043	-36.577%
2025-12-03	0.0639	0.0712	0.0572	0.0613	+4.786%	11,195,452	-38.336%
2025-12-02	0.0535	0.0628	0.0525	0.0585	+8.534%	13,740,774	-35.385%
2025-12-01	0.0589	0.0611	0.0511	0.0539	-7.069%	20,611,010	-29.870%
2025-11-30	0.0592	0.0606	0.0577	0.0580	-2.848%	5,338,209	-34.828%
2025-11-29	0.0614	0.0615	0.0589	0.0597	-0.334%	3,925,714	-36.683%
2025-11-28	0.0614	0.0621	0.0592	0.0599	-0.663%	4,671,238	-36.895%
2025-11-27	0.0594	0.0642	0.0593	0.0603	-1.792%	12,899,461	-37.313%
2025-11-26	0.0598	0.0620	0.0584	0.0614	+1.993%	11,233,323	-38.436%
2025-11-25	0.0605	0.0629	0.0589	0.0602	-2.903%	13,287,475	-37.209%
2025-11-24	0.0603	0.0628	0.0591	0.0620	+3.679%	23,258,621	-39.032%
2025-11-23	0.0567	0.0613	0.0567	0.0598	+3.640%	4,925,499	-36.789%
2025-11-22	0.0571	0.0599	0.0556	0.0577	-0.517%	9,971,191	-34.489%
2025-11-21	0.0632	0.0633	0.0546	0.0580	-4.605%	20,120,303	-34.828%
2025-11-20	0.0602	0.0650	0.0564	0.0608	+2.703%	14,757,867	-37.829%
2025-11-19	0.0613	0.0639	0.0563	0.0592	-5.882%	14,052,837	-36.149%
2025-11-18	0.0633	0.0655	0.0599	0.0629	+1.945%	15,002,988	-39.905%
2025-11-17	0.0628	0.0733	0.0610	0.0617	-1.908%	19,194,708	-38.736%
2025-11-16	0.0670	0.0678	0.0615	0.0629	-5.271%	18,468,846	-39.905%
2025-11-15	0.0687	0.0694	0.0657	0.0664	-0.896%	15,091,492	-43.072%
2025-11-14	0.0741	0.0745	0.0656	0.0670	-4.830%	25,194,938	-43.582%
2025-11-13	0.0734	0.0776	0.0691	0.0704	-2.762%	39,574,036	-46.307%
2025-11-12	0.0740	0.0765	0.0712	0.0724	+0.695%	15,883,331	-47.790%
2025-11-11	0.0762	0.0861	0.0715	0.0719	-6.013%	55,321,793	-47.427%
2025-11-10	0.0750	0.0787	0.0733	0.0765	+3.239%	25,177,980	-50.588%
2025-11-09	0.0728	0.0757	0.0700	0.0741	0.000%	15,993,388	-48.988%
2025-11-08	0.0692	0.0755	0.0687	0.0741	+0.816%	14,821,889	-48.988%
2025-11-07	0.0631	0.0751	0.0621	0.0735	+13.251%	20,424,891	-48.571%
2025-11-06	0.0612	0.0684	0.0607	0.0649	+0.464%	37,000,749	-41.757%
2025-11-05	0.0606	0.0655	0.0555	0.0646	+8.754%	54,776,972	-41.486%
2025-11-04	0.0601	0.0651	0.0554	0.0594	-3.883%	65,373,689	-36.364%
2025-11-03	0.0647	0.0687	0.0582	0.0618	-8.984%	100,749,409	-38.835%
2025-11-02	0.0682	0.0730	0.0641	0.0679	+0.593%	36,158,973	-44.330%
2025-11-01	0.0663	0.0797	0.0642	0.0675	+3.687%	65,039,386	-44.000%
2025-10-31	0.0640	0.0726	0.0601	0.0651	+4.327%	60,993,564	-41.935%
2025-10-30	0.0674	0.0842	0.0604	0.0624	-9.170%	55,911,432	-39.423%
2025-10-29	0.0703	0.0712	0.0657	0.0687	+0.292%	19,538,151	-44.978%
2025-10-28	0.0710	0.0869	0.0671	0.0685	-2.837%	23,753,901	-44.818%
2025-10-27	0.0750	0.0756	0.0701	0.0705	-5.242%	18,116,375	-46.383%
2025-10-26	0.0727	0.0759	0.0720	0.0744	+1.224%	23,459,619	-49.194%
2025-10-25	0.0764	0.0771	0.0713	0.0735	-2.520%	16,923,507	-48.571%
2025-10-24	0.0782	0.0850	0.0753	0.0754	-2.960%	20,525,017	-49.867%
2025-10-23	0.0791	0.0937	0.0701	0.0777	+0.517%	19,197,177	-51.351%
2025-10-22	0.0853	0.0864	0.0729	0.0773	-1.779%	36,416,833	-51.100%
2025-10-21	0.0850	0.0856	0.0784	0.0787	-6.643%	15,760,169	-51.970%
2025-10-20	0.0855	0.0934	0.0819	0.0843	+0.238%	15,240,299	-55.160%
2025-10-19	0.0822	0.0952	0.0804	0.0841	+1.570%	13,310,134	-55.054%
2025-10-18	0.0822	0.0858	0.0797	0.0828	-0.481%	20,351,003	-54.348%
2025-10-17	0.0842	0.0959	0.0770	0.0832	-0.359%	36,936,883	-54.567%
2025-10-16	0.0856	0.0916	0.0811	0.0835	-5.114%	44,664,184	-54.731%
2025-10-15	0.0844	0.0917	0.0833	0.0880	+1.734%	30,277,051	-57.045%
2025-10-14	0.0851	0.0884	0.0772	0.0865	-0.916%	36,970,046	-56.301%
2025-10-13	0.0804	0.0884	0.0797	0.0873	+7.778%	84,141,302	-56.701%
2025-10-12	0.0841	0.0862	0.0734	0.0810	+2.015%	84,742,359	-53.333%
2025-10-11	0.1083	0.1096	0.0504	0.0794	-0.251%	146,088,727	-52.393%
2025-10-10	0.1112	0.1168	0.0480	0.0796	-30.541%	64,281,178	-52.513%
2025-10-09	0.1162	0.1194	0.1099	0.1146	-2.302%	16,628,655	-67.016%
2025-10-08	0.1148	0.1192	0.1119	0.1173	+2.805%	28,687,532	-67.775%
2025-10-07	0.1246	0.1260	0.1138	0.1141	-6.322%	23,971,520	-66.871%
2025-10-06	0.1208	0.1260	0.1168	0.1218	+3.133%	24,283,061	-68.966%
2025-10-05	0.1169	0.1230	0.1162	0.1181	+0.085%	13,063,737	-67.993%
2025-10-04	0.1221	0.1247	0.1163	0.1180	-3.358%	17,460,293	-67.966%
2025-10-03	0.1203	0.1247	0.1184	0.1221	+1.665%	17,708,101	-69.042%
2025-10-02	0.1161	0.1237	0.1142	0.1201	+1.952%	16,809,614	-68.526%
2025-10-01	0.1080	0.1181	0.1063	0.1178	+6.897%	18,435,980	-67.912%
2025-09-30	0.1120	0.1304	0.1064	0.1102	-2.391%	24,305,238	-65.699%
2025-09-29	0.1095	0.1147	0.1082	0.1129	+0.534%	20,658,212	-66.519%
2025-09-28	0.1124	0.1127	0.1067	0.1123	+1.906%	13,464,482	-66.340%
2025-09-27	0.1093	0.1147	0.1092	0.1102	-1.783%	10,534,654	-65.699%
2025-09-26	0.1108	0.1127	0.1051	0.1122	+3.506%	17,106,156	-66.310%
2025-09-25	0.1148	0.1154	0.1052	0.1084	-5.162%	22,250,125	-65.129%
2025-09-24	0.1118	0.1180	0.1106	0.1143	+1.330%	12,169,499	-66.929%
2025-09-23	0.1136	0.1162	0.1106	0.1128	-2.338%	13,435,972	-66.489%
2025-09-22	0.1290	0.1303	0.1106	0.1155	-10.326%	21,804,521	-67.273%
2025-09-21	0.1307	0.1331	0.1271	0.1288	-0.541%	9,468,638	-70.652%
2025-09-20	0.1319	0.1327	0.1270	0.1295	-0.231%	9,078,113	-70.811%
2025-09-19	0.1388	0.1431	0.1280	0.1298	-7.153%	10,412,198	-70.878%
2025-09-18	0.1312	0.1415	0.1293	0.1398	+0.648%	15,037,705	-72.961%
2025-09-17	0.1371	0.1403	0.1300	0.1389	0.000%	12,319,218	-72.786%
2025-09-16	0.1338	0.1403	0.1321	0.1389	+2.965%	7,998,749	-72.786%
2025-09-15	0.1446	0.1494	0.1322	0.1349	-7.285%	17,146,612	-71.979%
2025-09-14	0.1547	0.1559	0.1442	0.1455	-6.190%	9,530,494	-74.021%
2025-09-13	0.1441	0.1577	0.1436	0.1551	+3.815%	16,644,100	-75.629%
2025-09-12	0.1406	0.1495	0.1401	0.1494	+4.989%	6,541,446	-74.699%
2025-09-11	0.1410	0.1490	0.1373	0.1423	+2.154%	14,610,282	-73.436%
2025-09-10	0.1356	0.1424	0.1343	0.1393	+2.276%	8,204,368	-72.864%
2025-09-09	0.1380	0.1473	0.1343	0.1362	-0.293%	13,588,364	-72.247%
2025-09-08	0.1340	0.1484	0.1320	0.1366	+1.486%	13,473,583	-72.328%
2025-09-07	0.1333	0.1360	0.1316	0.1346	+1.585%	5,311,129	-71.917%
2025-09-06	0.1358	0.1368	0.1316	0.1325	-2.430%	6,536,166	-71.472%
2025-09-05	0.1364	0.1409	0.1330	0.1358	+0.370%	9,563,996	-72.165%
2025-09-04	0.1475	0.1478	0.1351	0.1353	-6.042%	7,135,223	-72.062%
2025-09-03	0.1433	0.1480	0.1408	0.1440	+0.069%	5,962,448	-73.750%
2025-09-02	0.1466	0.1488	0.1407	0.1439	-0.208%	9,927,462	-73.732%
2025-09-01	0.1562	0.1567	0.1408	0.1442	-5.256%	10,346,594	-73.786%
2025-08-31	0.1566	0.1596	0.1521	0.1522	-2.561%	3,187,341	-75.164%
2025-08-30	0.1539	0.1596	0.1519	0.1562	+0.257%	5,191,645	-75.800%
2025-08-29	0.1629	0.1656	0.1518	0.1558	-5.173%	12,006,271	-75.738%
2025-08-28	0.1673	0.1707	0.1595	0.1643	+2.431%	17,318,506	-76.993%
2025-08-27	0.1667	0.1708	0.1598	0.1604	-3.837%	11,110,428	-76.434%
2025-08-26	0.1611	0.1695	0.1601	0.1668	+3.282%	7,313,051	-77.338%
2025-08-25	0.1799	0.1823	0.1577	0.1615	-10.178%	13,453,247	-76.594%
2025-08-24	0.1854	0.1891	0.1767	0.1798	-2.968%	11,519,274	-78.977%
2025-08-23	0.1899	0.1930	0.1816	0.1853	-2.010%	9,986,657	-79.601%
2025-08-22	0.1723	0.1910	0.1647	0.1891	+10.262%	21,443,071	-80.011%
2025-08-21	0.1767	0.1829	0.1702	0.1715	-2.998%	18,362,461	-77.959%
2025-08-20	0.1636	0.1776	0.1630	0.1768	+8.068%	10,405,818	-78.620%
2025-08-19	0.1718	0.1764	0.1626	0.1636	-4.773%	14,415,025	-76.895%
2025-08-18	0.1781	0.1788	0.1669	0.1718	-3.646%	11,271,639	-77.998%
2025-08-17	0.1791	0.1842	0.1763	0.1783	-0.724%	5,251,372	-78.800%
2025-08-16	0.1758	0.1826	0.1754	0.1796	+1.814%	7,445,541	-78.953%
2025-08-15	0.1767	0.1848	0.1702	0.1764	-0.283%	12,749,850	-78.571%
2025-08-14	0.1969	0.2041	0.1734	0.1769	-10.476%	29,028,337	-78.632%
2025-08-13	0.1902	0.2008	0.1883	0.1976	+4.055%	22,658,783	-80.870%
2025-08-12	0.1768	0.1929	0.1738	0.1899	+7.959%	28,357,666	-80.095%
2025-08-11	0.1848	0.1901	0.1731	0.1759	-4.816%	23,824,069	-78.511%
2025-08-10	0.1914	0.1965	0.1775	0.1848	-3.448%	19,826,738	-79.545%
2025-08-09	0.1759	0.1979	0.1745	0.1914	+8.998%	45,129,274	-80.251%
2025-08-08	0.1633	0.1783	0.1606	0.1756	+4.961%	18,799,310	-78.474%
2025-08-07	0.1588	0.1674	0.1562	0.1673	+4.759%	15,410,144	-77.406%
2025-08-06	0.1575	0.1623	0.1526	0.1597	+1.332%	19,303,082	-76.331%
2025-08-05	0.1568	0.1676	0.1535	0.1576	-1.684%	31,502,364	-76.015%
2025-08-04	0.1530	0.1612	0.1519	0.1603	+4.091%	18,827,081	-76.419%
2025-08-03	0.1505	0.1551	0.1466	0.1540	+2.941%	17,169,858	-75.455%
2025-08-02	0.1592	0.1604	0.1467	0.1496	-3.422%	25,679,230	-74.733%
2025-08-01	0.1704	0.1739	0.1498	0.1549	-2.394%	36,184,255	-75.597%
2025-07-31	0.1735	0.1792	0.1583	0.1587	-8.583%	27,890,823	-76.181%
2025-07-30	0.1742	0.1795	0.1644	0.1736	-0.230%	29,620,139	-78.226%
2025-07-29	0.1754	0.1849	0.1700	0.1740	-0.798%	25,183,844	-78.276%
2025-07-28	0.1918	0.1949	0.1735	0.1754	-8.503%	21,999,718	-78.449%
2025-07-27	0.1817	0.1921	0.1814	0.1917	+5.562%	13,598,804	-80.282%
2025-07-26	0.1825	0.1856	0.1806	0.1816	-0.439%	11,701,840	-79.185%
2025-07-25	0.1812	0.1893	0.1728	0.1824	+0.941%	26,861,872	-79.276%
2025-07-24	0.1781	0.1884	0.1709	0.1807	+1.574%	30,926,468	-79.081%
2025-07-23	0.2007	0.2016	0.1713	0.1779	-11.404%	34,703,641	-78.752%
2025-07-22	0.2019	0.2055	0.1897	0.2008	-0.545%	33,521,810	-81.175%
2025-07-21	0.2038	0.2103	0.1973	0.2019	-1.078%	35,998,175	-81.278%
2025-07-20	0.1934	0.2173	0.1906	0.2041	+5.587%	63,685,266	-81.480%
2025-07-19	0.1793	0.2318	0.1737	0.1933	+7.688%	126,939,293	-80.445%
2025-07-18	0.1696	0.1961	0.1677	0.1795	+6.087%	46,716,107	-78.942%
2025-07-17	0.1750	0.1774	0.1633	0.1692	-3.204%	27,402,464	-77.660%
2025-07-16	0.1673	0.1817	0.1651	0.1748	+4.421%	29,749,829	-78.375%
2025-07-15	0.1635	0.1693	0.1554	0.1674	+2.323%	29,086,967	-77.419%
2025-07-14	0.1645	0.1749	0.1591	0.1636	-0.608%	16,432,895	-76.895%
2025-07-13	0.1626	0.1696	0.1613	0.1646	+1.292%	12,485,983	-77.035%
2025-07-12	0.1685	0.1733	0.1591	0.1625	-3.561%	17,127,931	-76.738%
2025-07-11	0.1746	0.1872	0.1641	0.1685	-3.383%	37,422,117	-77.567%
2025-07-10	0.1447	0.1792	0.1438	0.1744	+20.859%	37,714,055	-78.326%
2025-07-09	0.1379	0.1457	0.1356	0.1443	+4.717%	14,009,839	-73.805%
2025-07-08	0.1371	0.1396	0.1340	0.1378	+0.511%	9,801,224	-72.569%
2025-07-07	0.1368	0.1397	0.1343	0.1371	+0.219%	12,455,406	-72.429%
2025-07-06	0.1284	0.1415	0.1230	0.1368	+6.211%	40,117,119	-72.368%
2025-07-05	0.1326	0.1332	0.1228	0.1288	-1.679%	10,473,250	-70.652%
2025-07-04	0.1368	0.1408	0.1296	0.1310	-6.695%	8,902,687	-71.145%
2025-07-03	0.1366	0.1446	0.1364	0.1404	-0.496%	13,841,137	-73.077%
2025-07-02	0.1321	0.1444	0.1260	0.1411	+10.234%	15,787,314	-73.210%
2025-07-01	0.1337	0.1396	0.1269	0.1280	-6.364%	13,417,169	-70.469%
2025-06-30	0.1390	0.1426	0.1319	0.1367	-1.442%	19,516,343	-72.348%
2025-06-29	0.1340	0.1398	0.1315	0.1387	+3.507%	11,096,606	-72.747%
2025-06-28	0.1357	0.1358	0.1310	0.1340	-1.180%	13,270,803	-71.791%
2025-06-27	0.1471	0.1483	0.1317	0.1356	-7.818%	39,815,033	-72.124%
2025-06-26	0.1473	0.1538	0.1443	0.1471	-0.136%	12,982,975	-74.303%
2025-06-25	0.1536	0.1557	0.1466	0.1473	-4.039%	7,590,086	-74.338%
2025-06-24	0.1536	0.1589	0.1497	0.1535	0.000%	11,144,234	-75.375%
2025-06-23	0.1364	0.1544	0.1360	0.1535	+12.537%	12,576,873	-75.375%
2025-06-22	0.1447	0.1470	0.1301	0.1364	-5.606%	16,716,165	-72.287%
2025-06-21	0.1486	0.1559	0.1409	0.1445	-2.562%	11,958,271	-73.841%
2025-06-20	0.1550	0.1591	0.1453	0.1483	-4.137%	9,192,584	-74.511%
2025-06-19	0.1566	0.1586	0.1509	0.1547	-1.339%	5,089,096	-75.566%
2025-06-18	0.1562	0.1590	0.1517	0.1568	+0.384%	9,117,498	-75.893%
2025-06-17	0.1652	0.1679	0.1536	0.1562	-5.391%	15,892,904	-75.800%
2025-06-16	0.1694	0.1757	0.1643	0.1651	-2.481%	9,022,637	-77.105%
2025-06-15	0.1713	0.1727	0.1663	0.1693	-1.110%	9,175,133	-77.673%
2025-06-14	0.1660	0.1719	0.1625	0.1712	+3.133%	14,765,147	-77.921%
2025-06-13	0.1692	0.1694	0.1519	0.1660	-1.717%	27,554,348	-77.229%
2025-06-12	0.1887	0.1979	0.1676	0.1689	-10.398%	44,784,397	-77.620%
2025-06-11	0.1828	0.2030	0.1781	0.1885	+2.893%	69,076,783	-79.947%
2025-06-10	0.1782	0.1865	0.1757	0.1832	+2.748%	48,127,560	-79.367%
2025-06-09	0.1693	0.1790	0.1660	0.1783	+5.254%	39,723,618	-78.800%
2025-06-08	0.1822	0.1828	0.1659	0.1694	-6.718%	32,987,116	-77.686%
2025-06-07	0.1772	0.1840	0.1754	0.1816	+2.599%	14,447,667	-79.185%
2025-06-06	0.1749	0.1872	0.1731	0.1770	+1.549%	32,888,426	-78.644%
2025-06-05	0.1942	0.1968	0.1742	0.1743	-10.155%	29,171,660	-78.313%
2025-06-04	0.1974	0.2024	0.1915	0.1940	-1.573%	17,374,396	-80.515%
2025-06-03	0.1980	0.2040	0.1958	0.1971	-0.705%	25,788,881	-80.822%
2025-06-02	0.1942	0.1985	0.1871	0.1985	+2.162%	8,339,489	-80.957%
2025-06-01	0.1892	0.1945	0.1837	0.1943	+2.641%	5,960,493	-80.546%
2025-05-31	0.1917	0.1951	0.1846	0.1893	-1.149%	9,352,870	-80.032%
2025-05-30	0.2074	0.2098	0.1881	0.1915	-7.622%	15,272,528	-80.261%
2025-05-29	0.2231	0.2284	0.2057	0.2073	-7.331%	12,474,757	-81.766%
2025-05-28	0.2315	0.2347	0.2136	0.2237	-3.578%	10,808,893	-83.102%
2025-05-27	0.2244	0.2344	0.2176	0.2320	+3.295%	6,342,389	-83.707%
2025-05-26	0.2297	0.2309	0.2207	0.2246	-2.348%	7,051,278	-83.170%
2025-05-25	0.2325	0.2333	0.2200	0.2300	-0.819%	6,383,059	-83.565%
2025-05-24	0.2326	0.2420	0.2309	0.2319	-0.258%	7,172,273	-83.700%
2025-05-23	0.2531	0.2587	0.2308	0.2325	-8.248%	9,571,754	-83.742%
2025-05-22	0.2434	0.2571	0.2430	0.2534	+4.066%	7,396,201	-85.083%
2025-05-21	0.2352	0.2465	0.2310	0.2435	+3.617%	11,824,582	-84.476%
2025-05-20	0.2284	0.2435	0.2234	0.2350	+2.800%	17,046,885	-83.915%
2025-05-19	0.2334	0.2362	0.2147	0.2286	-2.266%	12,111,181	-83.465%
2025-05-18	0.2222	0.2396	0.2190	0.2339	+5.360%	8,134,185	-83.839%
2025-05-17	0.2311	0.2343	0.2185	0.2220	-3.979%	9,572,908	-82.973%
2025-05-16	0.2368	0.2446	0.2278	0.2312	-2.447%	8,330,172	-83.651%
2025-05-15	0.2520	0.2538	0.2313	0.2370	-5.990%	8,297,304	-84.051%
2025-05-14	0.2790	0.2812	0.2482	0.2521	-9.674%	12,505,129	-85.006%
2025-05-13	0.2699	0.2810	0.2532	0.2791	+3.256%	8,108,645	-86.456%
2025-05-12	0.2677	0.2875	0.2572	0.2703	+1.085%	9,749,671	-86.016%
2025-05-11	0.2697	0.4035	0.2568	0.2674	-0.853%	8,951,279	-85.864%
2025-05-10	0.2538	0.2705	0.2476	0.2697	+6.014%	10,764,748	-85.984%
2025-05-09	0.2416	0.2898	0.2378	0.2544	+5.298%	17,760,786	-85.142%
2025-05-08	0.2074	0.2430	0.2058	0.2416	+16.715%	17,322,599	-84.354%
2025-05-07	0.1957	0.2231	0.1943	0.2070	+5.774%	30,368,254	-81.739%
2025-05-06	0.2017	0.2038	0.1855	0.1957	-2.782%	14,750,008	-80.685%
2025-05-05	0.2006	0.2050	0.1967	0.2013	+0.349%	7,249,824	-81.222%
2025-05-04	0.2078	0.2103	0.1993	0.2006	-3.511%	8,098,635	-81.157%
2025-05-03	0.2227	0.2227	0.2055	0.2079	-6.562%	8,439,392	-81.818%
2025-05-02	0.2254	0.2342	0.2207	0.2225	-1.155%	11,247,495	-83.011%
2025-05-01	0.2177	0.2303	0.2160	0.2251	+3.210%	9,265,789	-83.207%
2025-04-30	0.2219	0.2291	0.2126	0.2181	-1.889%	10,017,763	-82.669%
2025-04-29	0.2262	0.2371	0.2179	0.2223	-1.854%	14,361,535	-82.996%
2025-04-28	0.2188	0.2274	0.2103	0.2265	+3.614%	21,253,688	-83.311%
2025-04-27	0.2288	0.2316	0.2178	0.2186	-4.458%	14,181,762	-82.708%
2025-04-26	0.2196	0.2319	0.2195	0.2288	+4.142%	17,472,695	-83.479%
2025-04-25	0.2176	0.2281	0.2154	0.2197	+0.872%	20,014,158	-82.795%
2025-04-24	0.2248	0.2253	0.2083	0.2178	-2.941%	26,932,303	-82.645%
2025-04-23	0.2189	0.2321	0.2180	0.2244	+2.466%	19,129,796	-83.155%
2025-04-22	0.2027	0.2206	0.1994	0.2190	+8.041%	21,731,728	-82.740%
2025-04-21	0.1997	0.2090	0.1992	0.2027	+1.451%	20,877,669	-81.352%
2025-04-20	0.2007	0.2024	0.1939	0.1998	-0.349%	10,448,106	-81.081%
2025-04-19	0.1885	0.2019	0.1879	0.2005	+6.366%	9,812,681	-81.147%
2025-04-18	0.1865	0.1910	0.1844	0.1885	+0.964%	10,304,344	-79.947%
2025-04-17	0.1834	0.1915	0.1818	0.1867	+1.578%	12,329,185	-79.754%
2025-04-16	0.1877	0.1900	0.1772	0.1838	-2.130%	21,543,097	-79.434%
2025-04-15	0.1920	0.1969	0.1862	0.1878	-2.391%	17,419,897	-79.872%
2025-04-14	0.1877	0.1983	0.1866	0.1924	+2.286%	17,987,661	-80.353%
2025-04-13	0.2074	0.2082	0.1828	0.1881	-9.349%	13,544,181	-79.904%
2025-04-12	0.2013	0.2088	0.1974	0.2075	+3.337%	13,306,626	-81.783%
2025-04-11	0.1867	0.2037	0.1857	0.2008	+7.208%	25,662,837	-81.175%
2025-04-10	0.1975	0.1993	0.1825	0.1873	-5.404%	20,037,408	-79.818%
2025-04-09	0.1802	0.2004	0.1712	0.1980	+9.817%	20,827,630	-80.909%
2025-04-08	0.1921	0.1990	0.1779	0.1803	-6.143%	12,855,479	-79.035%
2025-04-07	0.2035	0.2037	0.1674	0.1921	+3.113%	33,131,199	-80.323%
2025-04-06	0.2113	0.2134	0.1815	0.1863	-12.247%	9,810,503	-79.710%
2025-04-05	0.2136	0.2185	0.2092	0.2123	-1.804%	6,080,814	-82.195%
2025-04-04	0.2149	0.2190	0.2075	0.2162	+0.793%	14,311,534	-82.516%
2025-04-03	0.2139	0.2228	0.2064	0.2145	-0.510%	14,513,874	-82.378%
2025-04-02	0.2373	0.2381	0.2139	0.2156	-9.030%	14,703,840	-82.468%
2025-04-01	0.2372	0.2431	0.2310	0.2370	-0.042%	15,668,168	-84.051%
2025-03-31	0.2460	0.2491	0.2302	0.2371	-3.500%	25,544,776	-84.057%
2025-03-30	0.2458	0.2528	0.2402	0.2457	-0.203%	15,743,238	-84.615%
2025-03-29	0.2622	0.2645	0.2394	0.2462	-6.210%	14,015,750	-84.647%
2025-03-28	0.2814	0.2842	0.2512	0.2625	-6.750%	21,960,878	-85.600%
2025-03-27	0.2831	0.2911	0.2801	0.2815	-0.565%	15,432,887	-86.572%
2025-03-26	0.3007	0.3194	0.2812	0.2831	-5.884%	13,617,927	-86.648%
2025-03-25	0.2997	0.3033	0.2929	0.3008	+0.200%	13,430,078	-87.434%
2025-03-24	0.3025	0.3207	0.2973	0.3002	-0.695%	36,299,551	-87.408%
2025-03-23	0.2945	0.3112	0.2890	0.3023	+2.649%	57,923,237	-87.496%
2025-03-22	0.3000	0.4656	0.2930	0.2945	-1.899%	198,929,977	-87.165%
2025-03-21	0.2818	0.3106	0.2756	0.3002	+6.605%	64,224,188	-87.408%
2025-03-20	0.2696	0.2851	0.2577	0.2816	+4.606%	29,740,217	-86.577%
2025-03-19	0.2615	0.2708	0.2560	0.2692	+2.905%	31,460,366	-85.958%
2025-03-18	0.2489	0.2732	0.2372	0.2616	+5.187%	47,095,140	-85.550%
2025-03-17	0.2381	0.2514	0.2366	0.2487	+4.364%	19,348,730	-84.801%
2025-03-16	0.2508	0.2572	0.2355	0.2383	-4.908%	18,289,262	-84.138%
2025-03-15	0.2522	0.2556	0.2466	0.2506	-0.595%	17,511,729	-84.916%
2025-03-14	0.2324	0.2761	0.2314	0.2521	+8.430%	44,799,244	-85.006%
2025-03-13	0.2298	0.2381	0.2259	0.2325	+1.175%	28,958,281	-83.742%
2025-03-12	0.2229	0.2336	0.2122	0.2298	+3.188%	17,230,185	-83.551%
2025-03-11	0.2233	0.2336	0.2072	0.2227	-0.358%	22,740,967	-83.026%
2025-03-10	0.2210	0.2439	0.2120	0.2235	+0.994%	18,309,415	-83.087%
2025-03-09	0.2418	0.2464	0.2186	0.2213	-8.930%	10,473,275	-82.919%
2025-03-08	0.2428	0.2480	0.2375	0.2430	-0.246%	7,450,032	-84.444%
2025-03-07	0.2461	0.2592	0.2353	0.2436	-1.257%	13,010,032	-84.483%
2025-03-06	0.2557	0.2670	0.2419	0.2467	-3.633%	17,236,966	-84.678%
2025-03-05	0.2424	0.2630	0.2344	0.2560	+5.220%	18,264,818	-85.234%
2025-03-04	0.2483	0.2550	0.2209	0.2433	-2.093%	35,457,797	-84.464%
2025-03-03	0.2980	0.2991	0.2439	0.2485	-16.695%	13,699,408	-84.789%
2025-03-02	0.2582	0.3003	0.2546	0.2983	+15.174%	12,603,844	-87.328%
2025-03-01	0.2635	0.2646	0.2487	0.2590	-1.820%	6,620,317	-85.405%
2025-02-28	0.2584	0.2665	0.2379	0.2638	+1.618%	13,201,905	-85.671%
2025-02-27	0.2610	0.2694	0.2498	0.2596	-0.765%	14,019,153	-85.439%
2025-02-26	0.2621	0.2711	0.2471	0.2616	-0.267%	12,276,303	-85.550%
2025-02-25	0.2609	0.2651	0.2382	0.2623	+0.807%	19,390,763	-85.589%
2025-02-24	0.2957	0.2975	0.2554	0.2602	-12.243%	14,830,502	-85.473%
2025-02-23	0.3060	0.3113	0.2942	0.2965	-2.978%	6,789,615	-87.251%
2025-02-22	0.3061	0.3171	0.3006	0.3056	+0.692%	10,468,726	-87.631%
2025-02-21	0.3245	0.3400	0.2971	0.3035	-6.529%	13,268,662	-87.545%
2025-02-20	0.3252	0.3282	0.3204	0.3247	-0.276%	4,956,116	-88.358%
2025-02-19	0.3221	0.3331	0.3189	0.3256	+0.930%	7,610,142	-88.391%
2025-02-18	0.3242	0.3260	0.3150	0.3226	-0.647%	7,285,375	-88.283%
2025-02-17	0.3355	0.3363	0.3197	0.3247	-1.487%	7,144,840	-88.358%
2025-02-16	0.3307	0.3372	0.3266	0.3296	-0.513%	3,619,726	-88.532%
2025-02-15	0.3434	0.3471	0.3301	0.3313	-3.887%	4,666,637	-88.590%
2025-02-14	0.3343	0.3536	0.3331	0.3447	+3.173%	6,220,766	-89.034%
2025-02-13	0.3514	0.3539	0.3319	0.3341	-4.733%	6,371,088	-88.686%
2025-02-12	0.3281	0.3546	0.3195	0.3507	+6.693%	8,673,344	-89.222%
2025-02-11	0.3359	0.3506	0.3229	0.3287	-2.085%	7,563,502	-88.500%
2025-02-10	0.3211	0.3357	0.3161	0.3357	+4.287%	9,524,151	-88.740%

.dark-mode .qgryvF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgryvF{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDTACX / Tether USDcrypto Composite

ACXUSDT
ACX / Tether USD
crypto Composite