Dark

ACXUSDT
ACX / Tether USD
crypto Composite

Real-time

Jul 9, 2025 3:16:52 AM EDT

0.1375USDT+1.927%(+0.0026)10,167,427ACX1,394,131USDT

0.1374Bid 0.1375Ask 0.0001Spread

Composite
0.1375 Binance
0.1375 Huobi
0.1375

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.1379	0.1386	0.1356	0.1375	-0.218%	2,895,489	0.000%
2025-07-08	0.1371	0.1396	0.1340	0.1378	+0.511%	9,986,659	-0.218%
2025-07-07	0.1368	0.1397	0.1343	0.1371	+0.219%	12,455,406	+0.292%
2025-07-06	0.1284	0.1415	0.1230	0.1368	+6.211%	40,117,119	+0.512%
2025-07-05	0.1326	0.1332	0.1228	0.1288	-1.679%	10,473,250	+6.755%
2025-07-04	0.1368	0.1408	0.1296	0.1310	-6.695%	8,902,687	+4.962%
2025-07-03	0.1366	0.1446	0.1364	0.1404	-0.496%	13,841,137	-2.066%
2025-07-02	0.1321	0.1444	0.1260	0.1411	+10.234%	15,787,314	-2.551%
2025-07-01	0.1337	0.1396	0.1269	0.1280	-6.364%	13,417,169	+7.422%
2025-06-30	0.1390	0.1426	0.1319	0.1367	-1.442%	19,516,343	+0.585%
2025-06-29	0.1340	0.1398	0.1315	0.1387	+3.507%	11,096,606	-0.865%
2025-06-28	0.1357	0.1358	0.1310	0.1340	-1.180%	13,270,803	+2.612%
2025-06-27	0.1471	0.1483	0.1317	0.1356	-7.818%	39,815,033	+1.401%
2025-06-26	0.1473	0.1538	0.1443	0.1471	-0.136%	12,982,975	-6.526%
2025-06-25	0.1536	0.1557	0.1466	0.1473	-4.039%	7,590,086	-6.653%
2025-06-24	0.1536	0.1589	0.1497	0.1535	0.000%	11,144,234	-10.423%
2025-06-23	0.1364	0.1544	0.1360	0.1535	+12.537%	12,576,873	-10.423%
2025-06-22	0.1447	0.1470	0.1301	0.1364	-5.606%	16,716,165	+0.806%
2025-06-21	0.1486	0.1559	0.1409	0.1445	-2.562%	11,958,271	-4.844%
2025-06-20	0.1550	0.1591	0.1453	0.1483	-4.137%	9,192,584	-7.283%
2025-06-19	0.1566	0.1586	0.1509	0.1547	-1.339%	5,089,096	-11.118%
2025-06-18	0.1562	0.1590	0.1517	0.1568	+0.384%	9,117,498	-12.309%
2025-06-17	0.1652	0.1679	0.1536	0.1562	-5.391%	15,892,904	-11.972%
2025-06-16	0.1694	0.1757	0.1643	0.1651	-2.481%	9,022,637	-16.717%
2025-06-15	0.1713	0.1727	0.1663	0.1693	-1.110%	9,175,133	-18.783%
2025-06-14	0.1660	0.1719	0.1625	0.1712	+3.133%	14,765,147	-19.685%
2025-06-13	0.1692	0.1694	0.1519	0.1660	-1.717%	27,554,348	-17.169%
2025-06-12	0.1887	0.1979	0.1676	0.1689	-10.398%	44,784,397	-18.591%
2025-06-11	0.1828	0.2030	0.1781	0.1885	+2.893%	69,076,783	-27.056%
2025-06-10	0.1782	0.1865	0.1757	0.1832	+2.748%	48,127,560	-24.945%
2025-06-09	0.1693	0.1790	0.1660	0.1783	+5.254%	39,723,618	-22.883%
2025-06-08	0.1822	0.1828	0.1659	0.1694	-6.718%	32,987,116	-18.831%
2025-06-07	0.1772	0.1840	0.1754	0.1816	+2.599%	14,447,667	-24.284%
2025-06-06	0.1749	0.1872	0.1731	0.1770	+1.549%	32,888,426	-22.316%
2025-06-05	0.1942	0.1968	0.1742	0.1743	-10.155%	29,171,660	-21.113%
2025-06-04	0.1974	0.2024	0.1915	0.1940	-1.573%	17,374,396	-29.124%
2025-06-03	0.1980	0.2040	0.1958	0.1971	-0.705%	25,788,881	-30.238%
2025-06-02	0.1942	0.1985	0.1871	0.1985	+2.162%	8,339,489	-30.730%
2025-06-01	0.1892	0.1945	0.1837	0.1943	+2.641%	5,960,493	-29.233%
2025-05-31	0.1917	0.1951	0.1846	0.1893	-1.149%	9,352,870	-27.364%
2025-05-30	0.2074	0.2098	0.1881	0.1915	-7.622%	15,272,528	-28.198%
2025-05-29	0.2231	0.2284	0.2057	0.2073	-7.331%	12,474,757	-33.671%
2025-05-28	0.2315	0.2347	0.2136	0.2237	-3.578%	10,808,893	-38.534%
2025-05-27	0.2244	0.2344	0.2176	0.2320	+3.295%	6,342,389	-40.733%
2025-05-26	0.2297	0.2309	0.2207	0.2246	-2.348%	7,051,278	-38.780%
2025-05-25	0.2325	0.2333	0.2200	0.2300	-0.819%	6,383,059	-40.217%
2025-05-24	0.2326	0.2420	0.2309	0.2319	-0.258%	7,172,273	-40.707%
2025-05-23	0.2531	0.2587	0.2308	0.2325	-8.248%	9,571,754	-40.860%
2025-05-22	0.2434	0.2571	0.2430	0.2534	+4.066%	7,396,201	-45.738%
2025-05-21	0.2352	0.2465	0.2310	0.2435	+3.617%	11,824,582	-43.532%
2025-05-20	0.2284	0.2435	0.2234	0.2350	+2.800%	17,046,885	-41.489%
2025-05-19	0.2334	0.2362	0.2147	0.2286	-2.266%	12,111,181	-39.851%
2025-05-18	0.2222	0.2396	0.2190	0.2339	+5.360%	8,134,185	-41.214%
2025-05-17	0.2311	0.2343	0.2185	0.2220	-3.979%	9,572,908	-38.063%
2025-05-16	0.2368	0.2446	0.2278	0.2312	-2.447%	8,330,172	-40.528%
2025-05-15	0.2520	0.2538	0.2313	0.2370	-5.990%	8,297,304	-41.983%
2025-05-14	0.2790	0.2812	0.2482	0.2521	-9.674%	12,505,129	-45.458%
2025-05-13	0.2699	0.2810	0.2532	0.2791	+3.256%	8,108,645	-50.735%
2025-05-12	0.2677	0.2875	0.2572	0.2703	+1.085%	9,749,671	-49.131%
2025-05-11	0.2697	0.4035	0.2568	0.2674	-0.853%	8,951,279	-48.579%
2025-05-10	0.2538	0.2705	0.2476	0.2697	+6.014%	10,764,748	-49.017%
2025-05-09	0.2416	0.2898	0.2378	0.2544	+5.298%	17,760,786	-45.951%
2025-05-08	0.2074	0.2430	0.2058	0.2416	+16.715%	17,322,599	-43.088%
2025-05-07	0.1957	0.2231	0.1943	0.2070	+5.774%	30,368,254	-33.575%
2025-05-06	0.2017	0.2038	0.1855	0.1957	-2.782%	14,750,008	-29.739%
2025-05-05	0.2006	0.2050	0.1967	0.2013	+0.349%	7,249,824	-31.694%
2025-05-04	0.2078	0.2103	0.1993	0.2006	-3.511%	8,098,635	-31.456%
2025-05-03	0.2227	0.2227	0.2055	0.2079	-6.562%	8,439,392	-33.862%
2025-05-02	0.2254	0.2342	0.2207	0.2225	-1.155%	11,247,495	-38.202%
2025-05-01	0.2177	0.2303	0.2160	0.2251	+3.210%	9,265,789	-38.916%
2025-04-30	0.2219	0.2291	0.2126	0.2181	-1.889%	10,017,763	-36.956%
2025-04-29	0.2262	0.2371	0.2179	0.2223	-1.854%	14,361,535	-38.147%
2025-04-28	0.2188	0.2274	0.2103	0.2265	+3.614%	21,253,688	-39.294%
2025-04-27	0.2288	0.2316	0.2178	0.2186	-4.458%	14,181,762	-37.100%
2025-04-26	0.2196	0.2319	0.2195	0.2288	+4.142%	17,472,695	-39.904%
2025-04-25	0.2176	0.2281	0.2154	0.2197	+0.872%	20,014,158	-37.415%
2025-04-24	0.2248	0.2253	0.2083	0.2178	-2.941%	26,932,303	-36.869%
2025-04-23	0.2189	0.2321	0.2180	0.2244	+2.466%	19,129,796	-38.725%
2025-04-22	0.2027	0.2206	0.1994	0.2190	+8.041%	21,731,728	-37.215%
2025-04-21	0.1997	0.2090	0.1992	0.2027	+1.451%	20,877,669	-32.166%
2025-04-20	0.2007	0.2024	0.1939	0.1998	-0.349%	10,448,106	-31.181%
2025-04-19	0.1885	0.2019	0.1879	0.2005	+6.366%	9,812,681	-31.421%
2025-04-18	0.1865	0.1910	0.1844	0.1885	+0.964%	10,304,344	-27.056%
2025-04-17	0.1834	0.1915	0.1818	0.1867	+1.578%	12,329,185	-26.352%
2025-04-16	0.1877	0.1900	0.1772	0.1838	-2.130%	21,543,097	-25.190%
2025-04-15	0.1920	0.1969	0.1862	0.1878	-2.391%	17,419,897	-26.784%
2025-04-14	0.1877	0.1983	0.1866	0.1924	+2.286%	17,987,661	-28.534%
2025-04-13	0.2074	0.2082	0.1828	0.1881	-9.349%	13,544,181	-26.901%
2025-04-12	0.2013	0.2088	0.1974	0.2075	+3.337%	13,306,626	-33.735%
2025-04-11	0.1867	0.2037	0.1857	0.2008	+7.208%	25,662,837	-31.524%
2025-04-10	0.1975	0.1993	0.1825	0.1873	-5.404%	20,037,408	-26.588%
2025-04-09	0.1802	0.2004	0.1712	0.1980	+9.817%	20,827,630	-30.556%
2025-04-08	0.1921	0.1990	0.1779	0.1803	-6.143%	12,855,479	-23.738%
2025-04-07	0.2035	0.2037	0.1674	0.1921	+3.113%	33,131,199	-28.423%
2025-04-06	0.2113	0.2134	0.1815	0.1863	-12.247%	9,810,503	-26.194%
2025-04-05	0.2136	0.2185	0.2092	0.2123	-1.804%	6,080,814	-35.233%
2025-04-04	0.2149	0.2190	0.2075	0.2162	+0.793%	14,311,534	-36.401%
2025-04-03	0.2139	0.2228	0.2064	0.2145	-0.510%	14,513,874	-35.897%
2025-04-02	0.2373	0.2381	0.2139	0.2156	-9.030%	14,703,840	-36.224%
2025-04-01	0.2372	0.2431	0.2310	0.2370	-0.042%	15,668,168	-41.983%
2025-03-31	0.2460	0.2491	0.2302	0.2371	-3.500%	25,544,776	-42.008%
2025-03-30	0.2458	0.2528	0.2402	0.2457	-0.203%	15,743,238	-44.037%
2025-03-29	0.2622	0.2645	0.2394	0.2462	-6.210%	14,015,750	-44.151%
2025-03-28	0.2814	0.2842	0.2512	0.2625	-6.750%	21,960,878	-47.619%
2025-03-27	0.2831	0.2911	0.2801	0.2815	-0.565%	15,432,887	-51.155%
2025-03-26	0.3007	0.3194	0.2812	0.2831	-5.884%	13,617,927	-51.431%
2025-03-25	0.2997	0.3033	0.2929	0.3008	+0.200%	13,430,078	-54.289%
2025-03-24	0.3025	0.3207	0.2973	0.3002	-0.695%	36,299,551	-54.197%
2025-03-23	0.2945	0.3112	0.2890	0.3023	+2.649%	57,923,237	-54.515%
2025-03-22	0.3000	0.4656	0.2930	0.2945	-1.899%	198,929,977	-53.311%
2025-03-21	0.2818	0.3106	0.2756	0.3002	+6.605%	64,224,188	-54.197%
2025-03-20	0.2696	0.2851	0.2577	0.2816	+4.606%	29,740,217	-51.172%
2025-03-19	0.2615	0.2708	0.2560	0.2692	+2.905%	31,460,366	-48.923%
2025-03-18	0.2489	0.2732	0.2372	0.2616	+5.187%	47,095,140	-47.439%
2025-03-17	0.2381	0.2514	0.2366	0.2487	+4.364%	19,348,730	-44.713%
2025-03-16	0.2508	0.2572	0.2355	0.2383	-4.908%	18,289,262	-42.300%
2025-03-15	0.2522	0.2556	0.2466	0.2506	-0.595%	17,511,729	-45.132%
2025-03-14	0.2324	0.2761	0.2314	0.2521	+8.430%	44,799,244	-45.458%
2025-03-13	0.2298	0.2381	0.2259	0.2325	+1.175%	28,958,281	-40.860%
2025-03-12	0.2229	0.2336	0.2122	0.2298	+3.188%	17,230,185	-40.165%
2025-03-11	0.2233	0.2336	0.2072	0.2227	-0.358%	22,740,967	-38.258%
2025-03-10	0.2210	0.2439	0.2120	0.2235	+0.994%	18,309,415	-38.479%
2025-03-09	0.2418	0.2464	0.2186	0.2213	-8.930%	10,473,275	-37.867%
2025-03-08	0.2428	0.2480	0.2375	0.2430	-0.246%	7,450,032	-43.416%
2025-03-07	0.2461	0.2592	0.2353	0.2436	-1.257%	13,010,032	-43.555%
2025-03-06	0.2557	0.2670	0.2419	0.2467	-3.633%	17,236,966	-44.264%
2025-03-05	0.2424	0.2630	0.2344	0.2560	+5.220%	18,264,818	-46.289%
2025-03-04	0.2483	0.2550	0.2209	0.2433	-2.093%	35,457,797	-43.485%
2025-03-03	0.2980	0.2991	0.2439	0.2485	-16.695%	13,699,408	-44.668%
2025-03-02	0.2582	0.3003	0.2546	0.2983	+15.174%	12,603,844	-53.905%
2025-03-01	0.2635	0.2646	0.2487	0.2590	-1.820%	6,620,317	-46.911%
2025-02-28	0.2584	0.2665	0.2379	0.2638	+1.618%	13,201,905	-47.877%
2025-02-27	0.2610	0.2694	0.2498	0.2596	-0.765%	14,019,153	-47.034%
2025-02-26	0.2621	0.2711	0.2471	0.2616	-0.267%	12,276,303	-47.439%
2025-02-25	0.2609	0.2651	0.2382	0.2623	+0.807%	19,390,763	-47.579%
2025-02-24	0.2957	0.2975	0.2554	0.2602	-12.243%	14,830,502	-47.156%
2025-02-23	0.3060	0.3113	0.2942	0.2965	-2.978%	6,789,615	-53.626%
2025-02-22	0.3061	0.3171	0.3006	0.3056	+0.692%	10,468,726	-55.007%
2025-02-21	0.3245	0.3400	0.2971	0.3035	-6.529%	13,268,662	-54.695%
2025-02-20	0.3252	0.3282	0.3204	0.3247	-0.276%	4,956,116	-57.653%
2025-02-19	0.3221	0.3331	0.3189	0.3256	+0.930%	7,610,142	-57.770%
2025-02-18	0.3242	0.3260	0.3150	0.3226	-0.647%	7,285,375	-57.378%
2025-02-17	0.3355	0.3363	0.3197	0.3247	-1.487%	7,144,840	-57.653%
2025-02-16	0.3307	0.3372	0.3266	0.3296	-0.513%	3,619,726	-58.283%
2025-02-15	0.3434	0.3471	0.3301	0.3313	-3.887%	4,666,637	-58.497%
2025-02-14	0.3343	0.3536	0.3331	0.3447	+3.173%	6,220,766	-60.110%
2025-02-13	0.3514	0.3539	0.3319	0.3341	-4.733%	6,371,088	-58.845%
2025-02-12	0.3281	0.3546	0.3195	0.3507	+6.693%	8,673,344	-60.793%
2025-02-11	0.3359	0.3506	0.3229	0.3287	-2.085%	7,563,502	-58.169%
2025-02-10	0.3211	0.3357	0.3161	0.3357	+4.287%	9,524,151	-59.041%
2025-02-09	0.3310	0.3394	0.3083	0.3219	-2.602%	9,383,747	-57.285%
2025-02-08	0.3212	0.3322	0.3187	0.3305	+2.640%	6,679,970	-58.396%
2025-02-07	0.3213	0.3336	0.3081	0.3220	-0.031%	9,788,746	-57.298%
2025-02-06	0.3284	0.3327	0.3165	0.3221	-1.589%	10,230,169	-57.311%
2025-02-05	0.3386	0.3443	0.3178	0.3273	-3.480%	11,233,573	-57.990%
2025-02-04	0.3657	0.3690	0.3285	0.3391	-7.198%	16,864,922	-59.451%
2025-02-03	0.3219	0.3734	0.2633	0.3654	+13.478%	33,954,036	-62.370%
2025-02-02	0.3886	0.3972	0.3030	0.3220	-17.160%	18,943,993	-57.298%
2025-02-01	0.4267	0.4385	0.3864	0.3887	-9.520%	10,600,492	-64.626%
2025-01-31	0.4226	0.4495	0.4155	0.4296	+1.560%	10,055,364	-67.993%
2025-01-30	0.4079	0.4387	0.4031	0.4230	+3.626%	11,554,557	-67.494%
2025-01-29	0.3933	0.4269	0.3923	0.4082	+3.237%	13,231,267	-66.316%
2025-01-28	0.4148	0.4225	0.3879	0.3954	-4.539%	9,515,269	-65.225%
2025-01-27	0.4038	0.4260	0.3829	0.4142	+2.525%	20,517,559	-66.803%
2025-01-26	0.4141	0.4266	0.4032	0.4040	-2.604%	9,686,689	-65.965%
2025-01-25	0.3975	0.4290	0.3900	0.4148	+3.648%	19,469,747	-66.851%
2025-01-24	0.4023	0.4134	0.3910	0.4002	-0.299%	15,150,223	-65.642%
2025-01-23	0.3923	0.4136	0.3867	0.4014	+2.111%	19,956,193	-65.745%
2025-01-22	0.4174	0.4226	0.3925	0.3931	-5.934%	17,390,755	-65.022%
2025-01-21	0.4025	0.4330	0.3887	0.4179	+3.800%	21,974,147	-67.097%
2025-01-20	0.3865	0.4336	0.3706	0.4026	+4.166%	37,713,039	-65.847%
2025-01-19	0.4046	0.4210	0.3692	0.3865	-4.544%	44,524,402	-64.424%
2025-01-18	0.4581	0.4697	0.3857	0.4049	-11.632%	34,576,237	-66.041%
2025-01-17	0.4356	0.4666	0.4352	0.4582	+5.212%	20,763,084	-69.991%
2025-01-16	0.4555	0.4579	0.4251	0.4355	-4.370%	18,752,264	-68.427%
2025-01-15	0.4320	0.4600	0.4112	0.4554	+5.295%	22,001,046	-69.807%
2025-01-14	0.4089	0.4378	0.4059	0.4325	+5.642%	26,483,866	-68.208%
2025-01-13	0.4440	0.4455	0.3697	0.4094	-5.034%	31,934,738	-66.414%
2025-01-12	0.4437	0.4468	0.4257	0.4311	-2.796%	15,470,479	-68.105%
2025-01-11	0.4528	0.4564	0.4374	0.4435	-2.076%	16,951,860	-68.997%
2025-01-10	0.4411	0.4699	0.4328	0.4529	+2.652%	22,478,732	-69.640%
2025-01-09	0.4694	0.4801	0.4301	0.4412	-6.008%	26,998,388	-68.835%
2025-01-08	0.5103	0.5154	0.4449	0.4694	-8.105%	29,800,388	-70.707%
2025-01-07	0.6052	0.6083	0.5072	0.5108	-15.751%	32,327,168	-73.081%
2025-01-06	0.6185	0.6316	0.5948	0.6063	-2.068%	26,813,768	-77.321%
2025-01-05	0.6311	0.6500	0.6066	0.6191	-1.933%	21,432,511	-77.790%
2025-01-04	0.6189	0.6554	0.6085	0.6313	+1.954%	26,141,453	-78.220%
2025-01-03	0.5835	0.6230	0.5657	0.6192	+6.264%	27,924,954	-77.794%
2025-01-02	0.5717	0.6076	0.5667	0.5827	+1.871%	27,135,635	-76.403%
2025-01-01	0.5643	0.5820	0.5410	0.5720	+1.203%	26,283,585	-75.962%
2024-12-31	0.6124	0.6124	0.5602	0.5652	-7.692%	29,858,378	-75.672%
2024-12-30	0.5853	0.6392	0.5567	0.6123	+4.631%	37,993,301	-77.544%
2024-12-29	0.5999	0.6340	0.5754	0.5852	-2.499%	45,200,292	-76.504%
2024-12-28	0.6511	0.6679	0.5805	0.6002	-7.860%	40,682,822	-77.091%
2024-12-27	0.5788	0.6809	0.5704	0.6514	+12.524%	80,936,037	-78.892%
2024-12-26	0.6174	0.6259	0.5556	0.5789	-6.205%	42,701,206	-76.248%
2024-12-25	0.5937	0.6545	0.5821	0.6172	+3.941%	59,732,672	-77.722%
2024-12-24	0.5751	0.6116	0.5533	0.5938	+3.180%	37,997,226	-76.844%
2024-12-23	0.5536	0.6029	0.5296	0.5755	+3.956%	39,753,657	-76.108%
2024-12-22	0.5462	0.5786	0.5205	0.5536	+1.429%	39,100,303	-75.163%
2024-12-21	0.5618	0.6580	0.5340	0.5458	-2.900%	59,551,006	-74.808%
2024-12-20	0.5863	0.6025	0.4739	0.5621	-4.095%	73,493,507	-75.538%
2024-12-19	0.6327	0.6523	0.5527	0.5861	-7.263%	58,904,416	-76.540%
2024-12-18	0.6978	0.7123	0.5996	0.6320	-9.287%	56,534,413	-78.244%
2024-12-17	0.7808	0.8182	0.6854	0.6967	-10.760%	52,783,692	-80.264%
2024-12-16	0.7853	0.8508	0.7383	0.7807	-0.535%	71,516,587	-82.388%
2024-12-15	0.7751	0.7906	0.7222	0.7849	+1.095%	32,449,100	-82.482%
2024-12-14	0.8081	0.8492	0.7465	0.7764	-3.982%	38,630,674	-82.290%
2024-12-13	0.8062	0.8366	0.7701	0.8086	+0.773%	48,299,457	-82.995%
2024-12-12	0.8874	0.9460	0.7912	0.8024	-9.903%	63,949,283	-82.864%
2024-12-11	0.7315	0.9800	0.6915	0.8906	+21.866%	155,270,380	-84.561%
2024-12-10	0.7916	0.8460	0.6748	0.7308	-7.727%	137,703,676	-81.185%
2024-12-09	1.0263	1.1000	0.6596	0.7920	-22.912%	157,495,981	-82.639%
2024-12-08	0.9853	1.1478	0.9400	1.0274	+4.178%	135,863,218	-86.617%
2024-12-07	0.9953	1.1428	0.9027	0.9862	-9.005%	149,585,816	-86.058%
2024-12-06	0.5719	1.8600	0.5719	1.0838	0.000%	274,442,418	-87.313%

.dark-mode .ClSNsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClSNsq{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDTACX / Tether USDcrypto Composite

ACXUSDT
ACX / Tether USD
crypto Composite