Dark

ACXUSD
ACX / United States dollar
crypto

Delayed

Jul 1, 2026 10:41:00 PM EDT

0.0424USD-0.656%(-0.0003)20,0750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.04240	0.04240	0.04234	0.04238	-0.656%	20,075	0.000%
2026-07-01	0.04185	0.04890	0.04139	0.04266	+2.302%	159,311	-0.656%
2026-06-30	0.04302	0.04318	0.04170	0.04170	-3.338%	52,163	+1.631%
2026-06-29	0.04255	0.04373	0.04241	0.04314	+1.817%	87,324	-1.762%
2026-06-28	0.04186	0.04279	0.04131	0.04237	+1.291%	58,449	+0.024%
2026-06-27	0.04295	0.04296	0.04183	0.04183	-0.712%	73,061	+1.315%
2026-06-26	0.03835	0.04214	0.03726	0.04213	+8.610%	154,707	+0.593%
2026-06-24	0.03922	0.03986	0.03879	0.03879	-3.579%	8,414	+9.255%
2026-06-23	0.03938	0.04033	0.03936	0.04023	+0.751%	49,712	+5.344%
2026-06-22	0.04162	0.04164	0.03993	0.03993	-2.918%	7,901	+6.136%
2026-06-21	0.04204	0.04204	0.04093	0.04113	-1.767%	21,162	+3.039%
2026-06-20	0.04103	0.04221	0.04069	0.04187	+4.466%	68,249	+1.218%
2026-06-19	0.03997	0.04037	0.03990	0.04008	+0.552%	27,255	+5.739%
2026-06-18	0.04171	0.04171	0.03986	0.03986	-3.393%	19,672	+6.322%
2026-06-17	0.04213	0.04213	0.04095	0.04126	+0.831%	48,524	+2.714%
2026-06-16	0.04331	0.04331	0.04092	0.04092	-4.303%	113,061	+3.568%
2026-06-15	0.04263	0.04382	0.04238	0.04276	+0.897%	77,183	-0.889%
2026-06-14	0.04273	0.04313	0.04238	0.04238	-0.726%	11,423	0.000%
2026-06-13	0.04236	0.04305	0.04230	0.04269	+1.233%	17,436	-0.726%
2026-06-12	0.04267	0.04284	0.04200	0.04217	+0.572%	678	+0.498%
2026-06-11	0.04209	0.04279	0.04181	0.04193	+4.407%	49,194	+1.073%
2026-06-10	0.04053	0.04357	0.03986	0.04016	-4.653%	60,906	+5.528%
2026-06-09	0.04123	0.04293	0.04123	0.04212	+0.790%	55,049	+0.617%
2026-06-08	0.04273	0.04273	0.04140	0.04179	-2.451%	8,742	+1.412%
2026-06-07	0.04065	0.04284	0.04036	0.04284	+6.966%	33,931	-1.074%
2026-06-06	0.03966	0.04064	0.03808	0.04005	+0.426%	90,118	+5.818%
2026-06-05	0.03955	0.04216	0.03918	0.03988	-0.648%	126,212	+6.269%
2026-06-04	0.04205	0.04205	0.03922	0.04014	-4.474%	641,467	+5.580%
2026-06-03	0.04119	0.04267	0.04093	0.04202	+5.103%	31,836	+0.857%
2026-06-02	0.04109	0.04168	0.03940	0.03998	-4.125%	75,272	+6.003%
2026-06-01	0.04165	0.04178	0.04165	0.04170	+0.555%	3,302	+1.631%
2026-05-31	0.04193	0.04222	0.04147	0.04147	-2.721%	28,166	+2.194%
2026-05-30	0.04284	0.04290	0.04206	0.04263	+0.542%	6,222	-0.586%
2026-05-29	0.04235	0.04297	0.04205	0.04240	-0.911%	55,652	-0.047%
2026-05-28	0.04213	0.04295	0.04183	0.04279	+0.896%	33,765	-0.958%
2026-05-27	0.04129	0.04281	0.04108	0.04241	+2.762%	88,479	-0.071%
2026-05-26	0.04154	0.04174	0.04089	0.04127	-0.554%	11,982	+2.690%
2026-05-25	0.04125	0.04162	0.04118	0.04150	+1.047%	7,440	+2.120%
2026-05-24	0.04195	0.04205	0.04107	0.04107	-0.460%	1,554	+3.190%
2026-05-23	0.04103	0.04248	0.04096	0.04126	+0.097%	73,943	+2.714%
2026-05-22	0.04113	0.04122	0.04003	0.04122	+0.365%	36,024	+2.814%
2026-05-21	0.04159	0.04186	0.04107	0.04107	-0.653%	17,244	+3.190%
2026-05-20	0.04148	0.04170	0.04122	0.04134	-1.266%	5,062	+2.516%
2026-05-19	0.04132	0.04187	0.04131	0.04187	-0.946%	9,308	+1.218%
2026-05-18	0.04186	0.04302	0.04186	0.04227	+1.782%	20,130	+0.260%
2026-05-17	0.04270	0.04270	0.04089	0.04153	-1.424%	13,763	+2.047%
2026-05-16	0.04280	0.04280	0.04213	0.04213	-1.126%	35,528	+0.593%
2026-05-15	0.04298	0.04298	0.04228	0.04261	+0.995%	8,919	-0.540%
2026-05-14	0.04239	0.04341	0.04219	0.04219	+2.652%	29,372	+0.450%
2026-05-13	0.04284	0.04432	0.04110	0.04110	-4.017%	2,692	+3.114%
2026-05-12	0.04558	0.04618	0.04282	0.04282	-5.412%	21,326	-1.028%
2026-05-11	0.04485	0.04592	0.04431	0.04527	-2.140%	50,214	-6.384%
2026-05-10	0.04561	0.04672	0.04508	0.04626	+3.908%	16,431	-8.387%
2026-05-09	0.04635	0.04670	0.04452	0.04452	-3.364%	33,770	-4.807%
2026-05-08	0.04742	0.04743	0.04490	0.04607	-1.201%	63,196	-8.010%
2026-05-07	0.04310	0.04842	0.04169	0.04663	+6.025%	130,020	-9.114%
2026-05-06	0.04434	0.04521	0.04366	0.04398	-2.267%	61,435	-3.638%
2026-05-05	0.04362	0.04500	0.04330	0.04500	+4.143%	35,638	-5.822%
2026-05-04	0.04481	0.04534	0.04321	0.04321	+1.171%	130,943	-1.921%
2026-05-03	0.04375	0.04375	0.04271	0.04271	+0.070%	983	-0.773%
2026-05-02	0.04351	0.04351	0.04232	0.04268	-2.912%	945	-0.703%
2026-05-01	0.04350	0.04396	0.04305	0.04396	+1.759%	10,472	-3.594%
2026-04-30	0.04269	0.04346	0.04260	0.04320	+1.171%	18,179	-1.898%
2026-04-29	0.04506	0.04517	0.04211	0.04270	-3.306%	31,478	-0.749%
2026-04-28	0.04431	0.04477	0.04350	0.04416	-0.541%	14,414	-4.031%
2026-04-27	0.04436	0.04494	0.04385	0.04440	-0.693%	19,750	-4.550%
2026-04-26	0.04333	0.04498	0.04328	0.04471	+3.161%	29,957	-5.211%
2026-04-25	0.04422	0.04422	0.04324	0.04334	-1.276%	19,188	-2.215%
2026-04-24	0.04364	0.04390	0.04364	0.04390	+1.409%	7,910	-3.462%
2026-04-23	0.04349	0.04361	0.04260	0.04329	-0.916%	25,771	-2.102%
2026-04-22	0.04400	0.04456	0.04369	0.04369	+0.138%	21,005	-2.998%
2026-04-21	0.04445	0.04445	0.04321	0.04363	+0.484%	6,186	-2.865%
2026-04-20	0.04388	0.04388	0.04247	0.04342	-0.868%	2,302	-2.395%
2026-04-19	0.04458	0.04488	0.04369	0.04380	-1.661%	141,673	-3.242%
2026-04-18	0.04604	0.04702	0.04373	0.04454	-3.237%	122,704	-4.850%
2026-04-17	0.04372	0.04648	0.04372	0.04603	+3.322%	116,206	-7.930%
2026-04-16	0.04420	0.04483	0.04407	0.04455	+0.837%	38,861	-4.871%
2026-04-15	0.04296	0.04491	0.04277	0.04418	+4.618%	88,452	-4.074%
2026-04-14	0.04290	0.04363	0.04085	0.04223	-1.814%	78,880	+0.355%
2026-04-13	0.04230	0.04368	0.04230	0.04301	+0.210%	6,032	-1.465%
2026-04-12	0.04294	0.04384	0.04292	0.04292	-0.302%	4,243	-1.258%
2026-04-11	0.04263	0.04314	0.04215	0.04305	+2.111%	63,874	-1.556%
2026-04-10	0.04225	0.04303	0.04203	0.04216	-1.679%	36,937	+0.522%
2026-04-09	0.04376	0.04460	0.04259	0.04288	-1.606%	22,871	-1.166%
2026-04-08	0.04422	0.04500	0.04241	0.04358	-2.177%	53,071	-2.754%
2026-04-07	0.04215	0.04455	0.04196	0.04455	+4.040%	272,217	-4.871%
2026-04-06	0.04229	0.04285	0.04215	0.04282	+1.904%	44,631	-1.028%
2026-04-05	0.04213	0.04304	0.04202	0.04202	-0.709%	12,207	+0.857%
2026-04-04	0.04239	0.04239	0.04192	0.04232	-0.071%	19,046	+0.142%
2026-04-03	0.04259	0.04259	0.04222	0.04235	+1.607%	46,516	+0.071%
2026-04-02	0.04317	0.04317	0.04168	0.04168	-2.434%	5,823	+1.679%
2026-04-01	0.04316	0.04333	0.04245	0.04272	+0.494%	60,604	-0.796%
2026-03-31	0.04219	0.04307	0.04185	0.04251	+0.830%	45,633	-0.306%
2026-03-30	0.04171	0.04277	0.04107	0.04216	+2.629%	3,439	+0.522%
2026-03-29	0.04307	0.04340	0.04108	0.04108	-2.631%	9,954	+3.165%
2026-03-28	0.04217	0.04291	0.04195	0.04219	-1.975%	31,844	+0.450%
2026-03-27	0.04277	0.04330	0.04161	0.04304	+1.175%	59,676	-1.533%
2026-03-26	0.04277	0.04309	0.04123	0.04254	-0.305%	111,812	-0.376%
2026-03-25	0.04269	0.04360	0.04129	0.04267	+0.376%	94,847	-0.680%
2026-03-24	0.04160	0.04318	0.03981	0.04251	+1.456%	70,931	-0.306%
2026-03-23	0.04181	0.04232	0.04007	0.04190	+4.645%	12,882	+1.146%
2026-03-22	0.04251	0.04251	0.04003	0.04004	-2.151%	65,041	+5.844%
2026-03-21	0.04216	0.04289	0.04092	0.04092	-4.726%	38,914	+3.568%
2026-03-20	0.04369	0.04395	0.04157	0.04295	-1.739%	222,147	-1.327%
2026-03-19	0.04195	0.04391	0.03804	0.04371	+4.270%	360,791	-3.043%
2026-03-18	0.04300	0.04399	0.04129	0.04192	-2.602%	178,733	+1.097%
2026-03-17	0.04250	0.04830	0.04057	0.04304	+0.796%	658,242	-1.533%
2026-03-16	0.04334	0.04590	0.04033	0.04270	-1.839%	620,513	-0.749%
2026-03-15	0.04508	0.04701	0.04313	0.04350	-3.633%	407,847	-2.575%
2026-03-14	0.04646	0.04732	0.04427	0.04514	-3.485%	468,569	-6.114%
2026-03-13	0.04892	0.05832	0.04580	0.04677	-4.081%	1,577,903	-9.386%
2026-03-12	0.06029	0.06868	0.04759	0.04876	-19.151%	5,291,932	-13.084%
2026-03-11	0.03567	0.09000	0.03535	0.06031	+87.182%	5,387,643	-29.730%
2026-03-10	0.03560	0.03560	0.03222	0.03222	-1.044%	105	+31.533%
2026-03-09	0.03507	0.03582	0.03253	0.03256	-0.398%	4,868	+30.160%
2026-03-07	0.03269	0.03269	0.03269	0.03269	-5.384%	922	+29.642%
2026-03-04	0.03419	0.04201	0.03419	0.03455	-1.874%	52,780	+22.663%
2026-03-03	0.03471	0.03521	0.03386	0.03521	+2.295%	7,167	+20.364%
2026-03-02	0.03311	0.03442	0.03301	0.03442	+4.971%	6,599	+23.126%
2026-03-01	0.03384	0.03424	0.03279	0.03279	-1.561%	941	+29.247%
2026-02-28	0.03348	0.03348	0.03331	0.03331	-3.812%	273	+27.229%
2026-02-27	0.03389	0.03515	0.03389	0.03463	-0.058%	10,646	+22.379%
2026-02-26	0.03521	0.03521	0.03419	0.03465	+6.583%	11,896	+22.309%
2026-02-25	0.03251	0.03281	0.03241	0.03251	-1.693%	4,109	+30.360%
2026-02-24	0.03245	0.03307	0.03198	0.03307	+1.660%	142,301	+28.152%
2026-02-23	0.03310	0.03367	0.03211	0.03253	-4.267%	29,897	+30.280%
2026-02-22	0.03490	0.03491	0.03398	0.03398	-5.295%	8,448	+24.720%
2026-02-21	0.03660	0.03720	0.03587	0.03588	-1.239%	23,461	+18.116%
2026-02-20	0.03627	0.03633	0.03464	0.03633	-0.792%	24,976	+16.653%
2026-02-19	0.03558	0.03663	0.03494	0.03662	+3.446%	58,285	+15.729%
2026-02-18	0.03487	0.03727	0.03487	0.03540	+0.085%	61,089	+19.718%
2026-02-17	0.03577	0.03577	0.03507	0.03537	-2.104%	24,303	+19.819%
2026-02-16	0.03637	0.03637	0.03477	0.03613	-1.392%	92,241	+17.299%
2026-02-15	0.03838	0.03838	0.03590	0.03664	-4.782%	9,019	+15.666%
2026-02-14	0.03727	0.03878	0.03718	0.03848	+4.282%	6,093	+10.135%
2026-02-13	0.03586	0.03787	0.03526	0.03690	+3.159%	50,699	+14.851%
2026-02-12	0.03677	0.03677	0.03569	0.03577	+0.562%	1,061	+18.479%
2026-02-11	0.03542	0.03617	0.03537	0.03557	-3.709%	5,766	+19.145%
2026-02-10	0.03818	0.03818	0.03694	0.03694	-3.752%	12,948	+14.727%
2026-02-09	0.03789	0.03849	0.03696	0.03838	+0.761%	8,041	+10.422%
2026-02-08	0.03888	0.03888	0.03788	0.03809	-1.729%	4,074	+11.263%
2026-02-07	0.03948	0.03999	0.03876	0.03876	-1.299%	3,021	+9.340%
2026-02-06	0.03635	0.04397	0.03635	0.03927	+6.336%	5,355	+7.920%
2026-02-05	0.03953	0.03953	0.03667	0.03693	-7.024%	27,880	+14.758%
2026-02-04	0.04036	0.04036	0.03774	0.03972	+2.955%	3,477	+6.697%
2026-02-03	0.04127	0.04127	0.03858	0.03858	-4.576%	4,585	+9.850%
2026-02-02	0.04022	0.04043	0.03750	0.04043	+1.634%	11,256	+4.823%
2026-02-01	0.04047	0.04087	0.03898	0.03978	-2.810%	77,826	+6.536%
2026-01-31	0.04299	0.05095	0.03724	0.04093	-5.843%	191,586	+3.543%
2026-01-30	0.04253	0.04347	0.04253	0.04347	+1.851%	507	-2.507%
2026-01-29	0.04504	0.05291	0.04254	0.04268	-6.260%	18,935	-0.703%
2026-01-28	0.05227	0.05227	0.04544	0.04553	-13.061%	3,401	-6.919%
2026-01-27	0.05299	0.05305	0.04497	0.05237	-0.229%	18,090	-19.076%
2026-01-26	0.04507	0.05397	0.04459	0.05249	+16.463%	39,043	-19.261%
2026-01-25	0.04851	0.05498	0.04507	0.04507	-6.104%	7,120	-5.968%
2026-01-24	0.05603	0.05603	0.04630	0.04800	-14.332%	23,289	-11.708%
2026-01-23	0.04900	0.05603	0.04700	0.05603	0.000%	2,114	-24.362%
2026-01-22	0.05603	0.05603	0.05603	0.05603	+18.057%	18	-24.362%
2026-01-21	0.04748	0.04748	0.04746	0.04746	-7.665%	17,828	-10.704%
2026-01-20	0.05140	0.05140	0.05140	0.05140	-0.019%	35	-17.549%
2026-01-19	0.05194	0.05194	0.04907	0.05141	-2.076%	970	-17.565%
2026-01-18	0.05480	0.05480	0.05250	0.05250	-2.489%	230	-19.276%
2026-01-17	0.05377	0.06010	0.05377	0.05384	+1.777%	3,491	-21.285%
2026-01-16	0.05400	0.05400	0.05290	0.05290	-21.850%	1,739	-19.887%
2026-01-15	0.05540	0.06772	0.05490	0.06769	+7.444%	8,192	-37.391%
2026-01-14	0.06560	0.06830	0.05410	0.06300	+19.772%	10,428	-32.730%
2026-01-13	0.05270	0.05270	0.05260	0.05260	+2.534%	813	-19.430%
2026-01-12	0.05120	0.05130	0.05120	0.05130	+3.427%	1,949	-17.388%
2026-01-11	0.05220	0.05590	0.04960	0.04960	-6.942%	9,570	-14.556%
2026-01-10	0.05470	0.05470	0.05230	0.05330	-0.929%	1,266	-20.488%
2026-01-09	0.05850	0.06560	0.05220	0.05380	-2.182%	19,538	-21.227%
2026-01-08	0.05600	0.06030	0.04950	0.05500	+3.383%	16,724	-22.945%
2026-01-07	0.05450	0.06000	0.05320	0.05320	-11.333%	9,333	-20.338%
2026-01-06	0.06310	0.06640	0.05460	0.06000	-1.800%	5,854	-29.367%
2026-01-05	0.05980	0.06110	0.05130	0.06110	+12.939%	3,920	-30.638%
2026-01-04	0.05400	0.06010	0.05400	0.05410	+5.458%	2,546	-21.664%
2026-01-03	0.04900	0.05720	0.04900	0.05130	-6.727%	14,678	-17.388%
2026-01-02	0.05000	0.05520	0.05000	0.05500	+7.422%	6,516	-22.945%
2026-01-01	0.05310	0.05310	0.05110	0.05120	+10.583%	206	-17.227%
2025-12-31	0.04670	0.04670	0.04630	0.04630	-1.068%	2,711	-8.467%
2025-12-30	0.05000	0.05100	0.04680	0.04680	-22.000%	16,585	-9.444%
2025-12-29	0.05100	0.06000	0.04770	0.06000	+17.647%	43,758	-29.367%
2025-12-28	0.05490	0.06820	0.04790	0.05100	-7.104%	6,215	-16.902%
2025-12-27	0.06560	0.06560	0.04930	0.05490	+12.041%	781	-22.805%
2025-12-19	0.04780	0.04900	0.04780	0.04900	+3.376%	4,044	-13.510%
2025-12-18	0.04870	0.04870	0.04740	0.04740	+0.211%	2,949	-10.591%
2025-12-17	0.05200	0.05470	0.04730	0.04730	-5.020%	5,000	-10.402%
2025-12-16	0.04980	0.04980	0.04980	0.04980	-3.861%	313	-14.900%
2025-12-15	0.05180	0.05180	0.05180	0.05180	-3.358%	1,271	-18.185%
2025-12-14	0.05360	0.05360	0.05360	0.05360	-0.186%	90	-20.933%
2025-12-13	0.05330	0.05810	0.05210	0.05370	+2.481%	16,672	-21.080%
2025-12-12	0.05360	0.05430	0.05240	0.05240	-3.853%	1,902	-19.122%
2025-12-11	0.05450	0.05450	0.05450	0.05450	+0.926%	248	-22.239%
2025-12-10	0.06010	0.06010	0.05400	0.05400	-4.085%	768	-21.519%
2025-12-09	0.05400	0.06400	0.05250	0.05630	+0.178%	14,486	-24.725%
2025-12-08	0.05800	0.06540	0.05560	0.05620	-1.056%	60,075	-24.591%
2025-12-07	0.05580	0.05680	0.05560	0.05680	-3.072%	3,782	-25.387%
2025-12-06	0.05860	0.05860	0.05860	0.05860	+1.034%	18	-27.679%
2025-12-05	0.05840	0.05840	0.05780	0.05800	-1.528%	15,338	-26.931%
2025-12-04	0.06180	0.06190	0.05890	0.05890	-4.538%	449	-28.048%
2025-12-03	0.06170	0.06180	0.05710	0.06170	+0.325%	1,904	-31.313%
2025-12-02	0.06210	0.06210	0.05680	0.06150	+17.366%	7,949	-31.089%
2025-12-01	0.05570	0.06150	0.04540	0.05240	-11.636%	2,605	-19.122%
2025-11-30	0.05930	0.05930	0.05930	0.05930	-0.336%	100	-28.533%
2025-11-28	0.06150	0.06150	0.05950	0.05950	-3.252%	672	-28.773%
2025-11-27	0.06640	0.06640	0.06150	0.06150	+5.308%	1,920	-31.089%
2025-11-26	0.05890	0.06120	0.05840	0.05840	-5.654%	1,595	-27.432%
2025-11-25	0.05980	0.06200	0.05930	0.06190	0.000%	3,044	-31.535%
2025-11-24	0.05970	0.06190	0.05930	0.06190	+2.653%	2,874	-31.535%
2025-11-23	0.05670	0.06110	0.05670	0.06030	+6.349%	9,854	-29.718%
2025-11-22	0.05720	0.05950	0.05560	0.05670	-0.874%	18,298	-25.256%
2025-11-21	0.06180	0.06270	0.05590	0.05720	-4.188%	6,226	-25.909%
2025-11-20	0.06060	0.06470	0.05890	0.05970	+1.877%	10,662	-29.012%
2025-11-19	0.06240	0.06310	0.05810	0.05860	-8.865%	29,245	-27.679%
2025-11-18	0.06060	0.06430	0.06020	0.06430	-3.308%	3,785	-34.090%
2025-11-17	0.06490	0.06650	0.06230	0.06650	+7.955%	12,085	-36.271%
2025-11-16	0.06510	0.06770	0.06110	0.06160	-6.667%	3,569	-31.201%
2025-11-15	0.06890	0.07000	0.06600	0.06600	-0.452%	10,753	-35.788%
2025-11-14	0.06670	0.07410	0.06630	0.06630	-6.882%	19,043	-36.078%
2025-11-13	0.07490	0.07710	0.06920	0.07120	-1.521%	1,140	-40.478%
2025-11-12	0.07160	0.07480	0.07160	0.07230	-1.633%	6,479	-41.383%
2025-11-11	0.07730	0.08020	0.07330	0.07350	-4.297%	36,564	-42.340%
2025-11-10	0.07520	0.07840	0.07420	0.07680	+4.348%	62,547	-44.818%
2025-11-09	0.07350	0.07570	0.06980	0.07360	-0.809%	18,043	-42.418%
2025-11-08	0.07540	0.07540	0.07040	0.07420	-1.592%	6,658	-42.884%
2025-11-07	0.06530	0.07610	0.06480	0.07540	+14.070%	109,651	-43.793%
2025-11-06	0.06420	0.06660	0.06250	0.06610	+1.692%	41,221	-35.885%
2025-11-05	0.05940	0.06540	0.05780	0.06500	+14.035%	54,781	-34.800%
2025-11-04	0.06200	0.06280	0.05610	0.05700	-7.618%	106,519	-25.649%
2025-11-03	0.06710	0.06710	0.05850	0.06170	-7.910%	85,585	-31.313%
2025-11-02	0.06900	0.07090	0.06520	0.06700	-2.190%	22,087	-36.746%
2025-11-01	0.06610	0.07010	0.06610	0.06850	+4.262%	16,163	-38.131%
2025-10-31	0.06290	0.07240	0.06290	0.06570	+5.120%	92,034	-35.495%
2025-10-30	0.06770	0.06910	0.06040	0.06250	-6.716%	269,773	-32.192%
2025-10-29	0.06880	0.06920	0.06680	0.06700	-1.471%	31,444	-36.746%
2025-10-28	0.07040	0.07200	0.06760	0.06800	-2.996%	127,507	-37.676%
2025-10-27	0.07340	0.07420	0.07010	0.07010	-6.032%	178,368	-39.544%
2025-10-26	0.07340	0.07560	0.07280	0.07460	+1.913%	83,712	-43.190%
2025-10-25	0.07570	0.07570	0.07210	0.07320	-3.557%	193,628	-42.104%
2025-10-24	0.07780	0.08230	0.07590	0.07590	-2.191%	39,707	-44.163%
2025-10-23	0.07810	0.08000	0.07710	0.07760	+0.388%	35,750	-45.387%
2025-10-22	0.07870	0.08000	0.07420	0.07730	-4.803%	34,877	-45.175%
2025-10-21	0.08100	0.08410	0.07950	0.08120	-3.905%	63,580	-47.808%
2025-10-20	0.08260	0.08680	0.08260	0.08450	-4.086%	31,456	-49.846%
2025-10-19	0.08240	0.08810	0.08230	0.08810	+5.383%	13,563	-51.896%
2025-10-18	0.08120	0.08510	0.08080	0.08360	-0.239%	65,601	-49.306%
2025-10-17	0.08340	0.09830	0.07000	0.08380	+1.946%	755,402	-49.427%
2025-10-16	0.08800	0.08930	0.08200	0.08220	-6.591%	49,290	-48.443%
2025-10-15	0.08550	0.09140	0.08490	0.08800	+1.734%	277,910	-51.841%
2025-10-14	0.08670	0.08670	0.07800	0.08650	-1.368%	337,601	-51.006%
2025-10-13	0.08100	0.08820	0.08100	0.08770	+8.138%	484,458	-51.676%
2025-10-12	0.07660	0.08590	0.07550	0.08110	+2.658%	1,200,037	-47.744%
2025-10-11	0.08330	0.08510	0.07900	0.07900	-5.162%	337,171	-46.354%
2025-10-10	0.11650	0.11710	0.05730	0.08330	-27.439%	996,748	-49.124%
2025-10-09	0.11590	0.11650	0.11220	0.11480	-2.876%	12,179	-63.084%
2025-10-08	0.11390	0.11880	0.11390	0.11820	+3.593%	14,075	-64.146%
2025-10-07	0.12240	0.12240	0.11230	0.11410	-6.628%	88,910	-62.857%
2025-10-06	0.11770	0.12690	0.11740	0.12220	+3.472%	27,026	-65.319%
2025-10-05	0.11780	0.12230	0.11640	0.11810	+0.085%	29,582	-64.115%
2025-10-04	0.12170	0.12170	0.11710	0.11800	-3.909%	10,005	-64.085%
2025-10-03	0.12070	0.12530	0.11960	0.12280	+2.163%	371,251	-65.489%
2025-10-02	0.12030	0.12580	0.12020	0.12020	+2.472%	246,845	-64.742%
2025-10-01	0.11510	0.11730	0.11460	0.11730	+8.813%	15,596	-63.870%
2025-09-30	0.11280	0.11280	0.10750	0.10780	-5.852%	4,691	-60.686%
2025-09-29	0.11270	0.11450	0.11060	0.11450	+4.376%	51,581	-62.987%
2025-09-28	0.10840	0.11020	0.10770	0.10970	-1.703%	11,581	-61.367%
2025-09-27	0.11200	0.11200	0.11160	0.11160	+0.270%	371	-62.025%
2025-09-26	0.10930	0.11230	0.10700	0.11130	+1.737%	160,006	-61.923%
2025-09-25	0.10900	0.11730	0.09900	0.10940	-3.697%	105,803	-61.261%
2025-09-24	0.11390	0.11660	0.11360	0.11360	+0.888%	12,620	-62.694%
2025-09-23	0.11270	0.11540	0.11170	0.11260	-2.931%	27,512	-62.362%
2025-09-22	0.12630	0.12630	0.11090	0.11600	-9.868%	44,026	-63.466%
2025-09-21	0.12960	0.13150	0.12740	0.12870	-1.000%	21,924	-67.071%
2025-09-20	0.13070	0.13070	0.12800	0.13000	-0.763%	20,680	-67.400%
2025-09-19	0.14030	0.14030	0.13040	0.13100	-4.727%	7,130	-67.649%
2025-09-18	0.13940	0.14860	0.13670	0.13750	-0.722%	68,103	-69.178%
2025-09-17	0.13870	0.13910	0.13060	0.13850	-1.001%	176,255	-69.401%
2025-09-16	0.13370	0.13990	0.13370	0.13990	+3.476%	51,764	-69.707%
2025-09-15	0.14780	0.14870	0.13220	0.13520	-7.397%	413,403	-68.654%
2025-09-14	0.15280	0.15310	0.14470	0.14600	-5.867%	113,465	-70.973%
2025-09-13	0.15360	0.15600	0.15190	0.15510	+4.304%	110,270	-72.676%
2025-09-12	0.14200	0.14870	0.14130	0.14870	+5.088%	11,292	-71.500%
2025-09-11	0.14040	0.14800	0.14020	0.14150	+1.434%	101,108	-70.049%
2025-09-10	0.13720	0.14000	0.13720	0.13950	+2.725%	3,977	-69.620%
2025-09-09	0.13700	0.14260	0.13520	0.13580	+0.147%	35,277	-68.792%
2025-09-08	0.13470	0.13700	0.13420	0.13560	+1.878%	9,977	-68.746%
2025-09-07	0.13290	0.13500	0.13290	0.13310	+0.986%	15,260	-68.159%
2025-09-06	0.13590	0.13620	0.13180	0.13180	-3.017%	134,223	-67.845%
2025-09-05	0.13640	0.13960	0.13350	0.13590	-0.730%	30,998	-68.815%
2025-09-04	0.14590	0.14590	0.13540	0.13690	-6.489%	20,913	-69.043%
2025-09-03	0.14740	0.14740	0.14640	0.14640	+1.667%	24,843	-71.052%
2025-09-02	0.14410	0.14840	0.14170	0.14400	+0.348%	13,080	-70.569%
2025-09-01	0.15250	0.15670	0.14140	0.14350	-7.954%	37,414	-70.467%
2025-08-31	0.15910	0.15910	0.15580	0.15590	+0.128%	3,943	-72.816%
2025-08-30	0.15560	0.15870	0.15470	0.15570	+1.038%	16,422	-72.781%
2025-08-29	0.16480	0.16480	0.15070	0.15410	-4.700%	90,726	-72.498%
2025-08-28	0.16260	0.16720	0.15950	0.16170	-1.222%	82,482	-73.791%
2025-08-27	0.16930	0.16940	0.16220	0.16370	-1.859%	6,148	-74.111%
2025-08-26	0.16190	0.16870	0.16060	0.16680	+2.836%	4,737	-74.592%
2025-08-25	0.18130	0.18170	0.15780	0.16220	-10.977%	6,156	-73.872%
2025-08-24	0.18610	0.18810	0.17760	0.18220	-2.096%	9,532	-76.740%
2025-08-23	0.18970	0.19470	0.18290	0.18610	-1.846%	29,084	-77.227%
2025-08-22	0.17220	0.19750	0.16530	0.18960	+10.361%	29,926	-77.648%
2025-08-21	0.18030	0.18350	0.17070	0.17180	-2.828%	36,544	-75.332%
2025-08-20	0.16840	0.17730	0.16560	0.17680	+6.828%	7,167	-76.029%
2025-08-19	0.16910	0.17120	0.16310	0.16550	-4.556%	50,661	-74.393%
2025-08-18	0.17720	0.17720	0.16750	0.17340	-3.020%	22,384	-75.559%
2025-08-17	0.17890	0.18220	0.17760	0.17880	-0.501%	508	-76.298%
2025-08-16	0.17840	0.18060	0.17840	0.17970	+2.335%	20,028	-76.416%
2025-08-15	0.18050	0.18440	0.17100	0.17560	+0.171%	82,229	-75.866%
2025-08-14	0.19500	0.20250	0.17530	0.17530	-10.010%	61,114	-75.824%
2025-08-13	0.19290	0.20010	0.18960	0.19480	+2.688%	8,516	-78.244%
2025-08-12	0.18140	0.20220	0.17650	0.18970	+8.091%	9,987	-77.659%
2025-08-11	0.18730	0.18870	0.17340	0.17550	-4.412%	13,925	-75.852%
2025-08-10	0.19450	0.19680	0.18060	0.18360	-3.824%	2,323	-76.917%
2025-08-09	0.17470	0.19680	0.17470	0.19090	+9.336%	14,272	-77.800%
2025-08-08	0.16870	0.17620	0.16780	0.17460	+4.739%	17,149	-75.727%
2025-08-07	0.15950	0.17060	0.15600	0.16670	+4.514%	16,367	-74.577%
2025-08-06	0.15480	0.16800	0.15460	0.15950	+2.771%	481	-73.429%
2025-08-05	0.16220	0.17270	0.15470	0.15520	-3.121%	23,699	-72.693%
2025-08-04	0.15460	0.16840	0.15350	0.16020	+3.555%	19,607	-73.546%
2025-08-03	0.15150	0.16940	0.15020	0.15470	+3.340%	60,262	-72.605%
2025-08-02	0.15770	0.15950	0.14780	0.14970	-2.729%	77,686	-71.690%
2025-08-01	0.15670	0.17610	0.15380	0.15390	-6.671%	11,698	-72.463%
2025-07-31	0.17600	0.17880	0.16490	0.16490	-4.682%	45,019	-74.300%
2025-07-30	0.17240	0.17600	0.16810	0.17300	-0.518%	4,800	-75.503%
2025-07-29	0.17200	0.18850	0.17100	0.17390	-0.855%	10,043	-75.630%
2025-07-28	0.19270	0.19500	0.17410	0.17540	-9.448%	69,965	-75.838%
2025-07-27	0.18320	0.19370	0.18320	0.19370	+6.781%	6,257	-78.121%
2025-07-26	0.18120	0.18590	0.18120	0.18140	+1.058%	15,006	-76.637%
2025-07-25	0.18080	0.18580	0.16870	0.17950	-2.710%	2,033	-76.390%
2025-07-24	0.18250	0.18660	0.16740	0.18450	+3.885%	11,270	-77.030%
2025-07-23	0.20050	0.20070	0.17220	0.17760	-11.905%	45,386	-76.137%
2025-07-22	0.20290	0.20420	0.18930	0.20160	0.000%	73,278	-78.978%
2025-07-21	0.20230	0.20870	0.19740	0.20160	0.000%	91,461	-78.978%
2025-07-20	0.19200	0.21550	0.19040	0.20160	+4.078%	95,057	-78.978%
2025-07-19	0.17540	0.23000	0.17540	0.19370	+9.312%	478,469	-78.121%
2025-07-18	0.17040	0.19640	0.16850	0.17720	+4.604%	84,386	-76.084%
2025-07-17	0.17550	0.17550	0.16500	0.16940	-3.805%	17,316	-74.982%
2025-07-16	0.16850	0.18240	0.16850	0.17610	+7.706%	59,790	-75.934%
2025-07-15	0.16120	0.16790	0.15220	0.16350	+0.615%	42,299	-74.080%
2025-07-14	0.16860	0.17330	0.15940	0.16250	-1.216%	4,540	-73.920%
2025-07-13	0.16380	0.16900	0.16310	0.16450	+1.044%	12,184	-74.237%
2025-07-12	0.16940	0.17100	0.16000	0.16280	-2.632%	12,176	-73.968%
2025-07-11	0.17460	0.18740	0.16580	0.16720	-4.457%	84,914	-74.653%
2025-07-10	0.14470	0.17900	0.14470	0.17500	+21.697%	53,955	-75.783%
2025-07-09	0.13760	0.14560	0.13760	0.14380	+4.278%	24,398	-70.529%
2025-07-08	0.13430	0.13860	0.13430	0.13790	+1.846%	5,954	-69.268%
2025-07-07	0.13780	0.13910	0.13540	0.13540	-2.520%	42,559	-68.700%
2025-07-06	0.12880	0.14150	0.12700	0.13890	+8.685%	81,934	-69.489%
2025-07-05	0.13110	0.13110	0.12250	0.12780	-2.294%	14,860	-66.839%
2025-07-04	0.13630	0.13730	0.13080	0.13080	-6.705%	1,386	-67.599%
2025-07-03	0.14010	0.14230	0.13820	0.14020	-1.821%	21,915	-69.772%
2025-07-02	0.13060	0.14280	0.13060	0.14280	+12.264%	48,149	-70.322%
2025-07-01	0.13600	0.13600	0.12720	0.12720	-7.893%	52,424	-66.682%
2025-06-30	0.14070	0.14250	0.13430	0.13810	-0.504%	50,686	-69.312%
2025-06-29	0.13390	0.13930	0.13350	0.13880	+3.892%	61,836	-69.467%
2025-06-28	0.13410	0.13620	0.12930	0.13360	-1.909%	32,009	-68.278%
2025-06-27	0.14720	0.14800	0.13220	0.13620	-7.536%	151,603	-68.884%
2025-06-26	0.14830	0.15310	0.14530	0.14730	+0.068%	22,081	-71.229%
2025-06-25	0.15150	0.15200	0.14720	0.14720	-3.916%	8,207	-71.209%
2025-06-24	0.15440	0.15790	0.13750	0.15320	-0.325%	36,478	-72.337%
2025-06-23	0.13840	0.15370	0.13840	0.15370	+13.516%	30,130	-72.427%
2025-06-22	0.14500	0.14500	0.13090	0.13540	-5.776%	36,096	-68.700%
2025-06-21	0.15060	0.15550	0.14040	0.14370	-2.378%	42,956	-70.508%
2025-06-20	0.15480	0.15790	0.14570	0.14720	-4.353%	17,622	-71.209%
2025-06-19	0.15710	0.15710	0.15150	0.15390	-1.156%	8,192	-72.463%
2025-06-18	0.15710	0.15730	0.15210	0.15570	-0.384%	24,662	-72.781%
2025-06-17	0.16380	0.16640	0.15440	0.15630	-9.601%	37,249	-72.885%
2025-06-16	0.16950	0.17440	0.16950	0.17290	+2.611%	14,728	-75.489%

.dark-mode .XVJD52{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XVJD52{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDACX / United States dollarcrypto

ACXUSD
ACX / United States dollar
crypto