Dark

ACXUSD
ACX / United States dollar
crypto Coinbase

Real-time

Jul 5, 2026 8:30:08 PM EDT

0.0421USD-1.865%(-0.0008)41,919ACX1,782USD

0.0422Bid 0.0423Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0423	0.0423	0.0421	0.0421	-0.473%	4,120	0.000%
2026-07-05	0.0430	0.0431	0.0420	0.0423	-1.399%	37,752	-0.473%
2026-07-04	0.0430	0.0432	0.0425	0.0429	-0.233%	42,154	-1.865%
2026-07-03	0.0426	0.0433	0.0425	0.0430	+1.415%	132,701	-2.093%
2026-07-02	0.0424	0.0429	0.0420	0.0424	0.000%	100,785	-0.708%
2026-07-01	0.0416	0.0429	0.0412	0.0424	+0.952%	104,176	-0.708%
2026-06-30	0.0430	0.0433	0.0415	0.0420	-2.098%	356,337	+0.238%
2026-06-29	0.0428	0.0438	0.0420	0.0429	+0.234%	749,578	-1.865%
2026-06-28	0.0421	0.0437	0.0414	0.0428	+1.422%	602,634	-1.636%
2026-06-27	0.0427	0.0431	0.0417	0.0422	-1.402%	548,379	-0.237%
2026-06-26	0.0386	0.0429	0.0372	0.0428	+10.881%	1,128,174	-1.636%
2026-06-25	0.0391	0.0394	0.0385	0.0386	-1.531%	159,429	+9.067%
2026-06-24	0.0399	0.0403	0.0389	0.0392	-2.244%	462,946	+7.398%
2026-06-23	0.0399	0.0403	0.0392	0.0401	+0.501%	504,226	+4.988%
2026-06-22	0.0413	0.0413	0.0398	0.0399	-3.855%	62,806	+5.514%
2026-06-21	0.0419	0.0419	0.0407	0.0415	-0.718%	105,966	+1.446%
2026-06-20	0.0409	0.0425	0.0409	0.0418	+2.703%	131,247	+0.718%
2026-06-19	0.0403	0.0407	0.0397	0.0407	+0.993%	307,225	+3.440%
2026-06-18	0.0415	0.0415	0.0400	0.0403	-2.892%	524,497	+4.467%
2026-06-17	0.0417	0.0424	0.0411	0.0415	-0.240%	206,859	+1.446%
2026-06-16	0.0430	0.0430	0.0408	0.0416	-3.256%	583,617	+1.202%
2026-06-15	0.0425	0.0439	0.0423	0.0430	+0.703%	829,846	-2.093%
2026-06-14	0.0430	0.0430	0.0422	0.0427	-0.466%	84,138	-1.405%
2026-06-13	0.0423	0.0429	0.0420	0.0429	+1.659%	102,465	-1.865%
2026-06-12	0.0421	0.0427	0.0417	0.0422	0.000%	229,086	-0.237%
2026-06-11	0.0406	0.0428	0.0405	0.0422	+3.941%	544,871	-0.237%
2026-06-10	0.0416	0.0416	0.0396	0.0406	-2.871%	521,992	+3.695%
2026-06-09	0.0417	0.0428	0.0413	0.0418	-0.239%	573,330	+0.718%
2026-06-08	0.0424	0.0426	0.0414	0.0419	-1.643%	953,818	+0.477%
2026-06-07	0.0398	0.0427	0.0398	0.0426	+6.500%	1,239,591	-1.174%
2026-06-06	0.0398	0.0408	0.0381	0.0400	+0.503%	2,449,024	+5.250%
2026-06-05	0.0400	0.0427	0.0393	0.0398	-0.500%	3,052,867	+5.779%
2026-06-04	0.0417	0.0421	0.0392	0.0400	-4.535%	3,783,410	+5.250%
2026-06-03	0.0410	0.0428	0.0409	0.0419	+3.457%	403,967	+0.477%
2026-06-02	0.0413	0.0417	0.0393	0.0405	-2.644%	380,695	+3.951%
2026-06-01	0.0420	0.0422	0.0415	0.0416	-1.188%	68,059	+1.202%
2026-05-31	0.0423	0.0424	0.0410	0.0421	-0.473%	604,637	0.000%
2026-05-30	0.0426	0.0427	0.0423	0.0423	-0.471%	91,504	-0.473%
2026-05-29	0.0428	0.0429	0.0420	0.0425	-0.468%	183,514	-0.941%
2026-05-28	0.0425	0.0429	0.0421	0.0427	+0.235%	272,402	-1.405%
2026-05-27	0.0413	0.0427	0.0413	0.0426	+2.899%	215,933	-1.174%
2026-05-26	0.0417	0.0418	0.0412	0.0414	-0.719%	245,655	+1.691%
2026-05-25	0.0415	0.0417	0.0411	0.0417	+0.482%	206,059	+0.959%
2026-05-24	0.0417	0.0419	0.0413	0.0415	-0.718%	96,294	+1.446%
2026-05-23	0.0409	0.0425	0.0409	0.0418	+2.451%	391,650	+0.718%
2026-05-22	0.0413	0.0419	0.0405	0.0408	-1.211%	403,289	+3.186%
2026-05-21	0.0418	0.0421	0.0411	0.0413	-0.721%	253,817	+1.937%
2026-05-20	0.0414	0.0417	0.0408	0.0416	+0.483%	188,163	+1.202%
2026-05-19	0.0419	0.0420	0.0414	0.0414	-0.957%	69,274	+1.691%
2026-05-18	0.0421	0.0432	0.0418	0.0418	-0.713%	221,875	+0.718%
2026-05-17	0.0425	0.0432	0.0413	0.0421	-0.237%	257,044	0.000%
2026-05-16	0.0427	0.0427	0.0421	0.0422	-1.171%	79,062	-0.237%
2026-05-15	0.0427	0.0432	0.0420	0.0427	+0.471%	108,386	-1.405%
2026-05-14	0.0423	0.0431	0.0422	0.0425	+0.236%	133,414	-0.941%
2026-05-13	0.0435	0.0440	0.0420	0.0424	-2.529%	192,959	-0.708%
2026-05-12	0.0456	0.0463	0.0435	0.0435	-4.396%	211,079	-3.218%
2026-05-11	0.0457	0.0458	0.0449	0.0455	-0.871%	96,122	-7.473%
2026-05-10	0.0449	0.0470	0.0445	0.0459	+2.000%	532,444	-8.279%
2026-05-09	0.0458	0.0467	0.0447	0.0450	-1.532%	49,563	-6.444%
2026-05-08	0.0474	0.0475	0.0449	0.0457	-2.972%	234,527	-7.877%
2026-05-07	0.0440	0.0481	0.0429	0.0471	+7.045%	489,940	-10.616%
2026-05-06	0.0448	0.0451	0.0437	0.0440	-1.124%	160,379	-4.318%
2026-05-05	0.0440	0.0448	0.0439	0.0445	+0.907%	47,147	-5.393%
2026-05-04	0.0443	0.0456	0.0437	0.0441	-0.226%	630,283	-4.535%
2026-05-03	0.0433	0.0444	0.0433	0.0442	+1.376%	54,957	-4.751%
2026-05-02	0.0434	0.0438	0.0427	0.0436	+0.693%	179,416	-3.440%
2026-05-01	0.0431	0.0442	0.0431	0.0433	+0.698%	57,767	-2.771%
2026-04-30	0.0427	0.0435	0.0424	0.0430	0.000%	37,502	-2.093%
2026-04-29	0.0449	0.0449	0.0419	0.0430	-3.803%	341,286	-2.093%
2026-04-28	0.0439	0.0447	0.0439	0.0447	+1.361%	37,284	-5.817%
2026-04-27	0.0440	0.0448	0.0438	0.0441	-1.563%	26,804	-4.535%
2026-04-26	0.0436	0.0450	0.0436	0.0448	+3.944%	51,471	-6.027%
2026-04-25	0.0441	0.0441	0.0431	0.0431	-2.268%	43,188	-2.320%
2026-04-24	0.0432	0.0443	0.0432	0.0441	+1.848%	140,763	-4.535%
2026-04-23	0.0434	0.0437	0.0430	0.0433	-0.460%	117,590	-2.771%
2026-04-22	0.0438	0.0447	0.0435	0.0435	-0.685%	32,120	-3.218%
2026-04-21	0.0441	0.0441	0.0433	0.0438	-0.455%	25,458	-3.881%
2026-04-20	0.0434	0.0442	0.0427	0.0440	+2.564%	71,011	-4.318%
2026-04-19	0.0446	0.0447	0.0429	0.0429	-4.241%	210,193	-1.865%
2026-04-18	0.0457	0.0472	0.0445	0.0448	-2.183%	319,406	-6.027%
2026-04-17	0.0447	0.0463	0.0438	0.0458	+2.461%	238,416	-8.079%
2026-04-16	0.0438	0.0450	0.0437	0.0447	+1.822%	410,230	-5.817%
2026-04-15	0.0428	0.0447	0.0427	0.0439	+2.570%	337,313	-4.100%
2026-04-14	0.0433	0.0435	0.0404	0.0428	-1.155%	455,813	-1.636%
2026-04-13	0.0429	0.0435	0.0426	0.0433	+0.932%	97,466	-2.771%
2026-04-12	0.0429	0.0439	0.0426	0.0429	-0.694%	1,043,656	-1.865%
2026-04-11	0.0425	0.0434	0.0424	0.0432	+1.171%	98,882	-2.546%
2026-04-10	0.0423	0.0438	0.0422	0.0427	+0.708%	544,268	-1.405%
2026-04-09	0.0433	0.0448	0.0424	0.0424	-2.304%	1,575,397	-0.708%
2026-04-08	0.0449	0.0451	0.0428	0.0434	-2.691%	2,054,075	-2.995%
2026-04-07	0.0427	0.0454	0.0422	0.0446	+4.206%	3,067,611	-5.605%
2026-04-06	0.0427	0.0430	0.0422	0.0428	+0.706%	331,605	-1.636%
2026-04-05	0.0428	0.0431	0.0421	0.0425	-0.235%	954,163	-0.941%
2026-04-04	0.0424	0.0429	0.0419	0.0426	+0.709%	626,966	-1.174%
2026-04-03	0.0419	0.0428	0.0417	0.0423	+0.955%	592,630	-0.473%
2026-04-02	0.0432	0.0433	0.0419	0.0419	-2.784%	934,661	+0.477%
2026-04-01	0.0426	0.0436	0.0426	0.0431	+1.412%	830,241	-2.320%
2026-03-31	0.0422	0.0437	0.0419	0.0425	+0.950%	3,671,200	-0.941%
2026-03-30	0.0424	0.0431	0.0418	0.0421	+0.718%	418,160	0.000%
2026-03-29	0.0419	0.0435	0.0414	0.0418	-0.476%	762,160	+0.718%
2026-03-28	0.0425	0.0429	0.0419	0.0420	-0.943%	609,777	+0.238%
2026-03-27	0.0424	0.0433	0.0418	0.0424	+0.236%	877,910	-0.708%
2026-03-26	0.0430	0.0432	0.0417	0.0423	-1.168%	850,192	-0.473%
2026-03-25	0.0425	0.0435	0.0417	0.0428	+0.234%	1,179,560	-1.636%
2026-03-24	0.0417	0.0433	0.0411	0.0427	+2.398%	1,116,928	-1.405%
2026-03-23	0.0414	0.0426	0.0414	0.0417	+0.725%	1,208,285	+0.959%
2026-03-22	0.0420	0.0421	0.0409	0.0414	-1.429%	2,044,588	+1.691%
2026-03-21	0.0427	0.0435	0.0418	0.0420	-2.098%	1,265,835	+0.238%
2026-03-20	0.0437	0.0441	0.0419	0.0429	-1.831%	1,770,999	-1.865%
2026-03-19	0.0422	0.0439	0.0412	0.0437	+4.048%	4,945,361	-3.661%
2026-03-18	0.0433	0.0445	0.0409	0.0420	-3.002%	6,587,878	+0.238%
2026-03-17	0.0426	0.0444	0.0405	0.0433	+1.882%	5,215,476	-2.771%
2026-03-16	0.0433	0.0448	0.0403	0.0425	-2.074%	9,622,824	-0.941%
2026-03-15	0.0452	0.0474	0.0432	0.0434	-4.194%	7,022,924	-2.995%
2026-03-14	0.0468	0.0480	0.0442	0.0453	-2.998%	10,664,604	-7.064%
2026-03-13	0.0487	0.0590	0.0461	0.0467	-4.303%	29,525,599	-9.850%
2026-03-12	0.0604	0.0690	0.0475	0.0488	-19.071%	59,710,661	-13.730%
2026-03-11	0.0335	0.0730	0.0325	0.0603	+80.000%	80,278,217	-30.182%
2026-03-10	0.0332	0.0344	0.0332	0.0335	+0.904%	412,385	+25.672%
2026-03-09	0.0328	0.0351	0.0328	0.0332	+1.220%	287,310	+26.807%
2026-03-08	0.0324	0.0334	0.0322	0.0328	+0.923%	933,771	+28.354%
2026-03-07	0.0333	0.0339	0.0324	0.0325	-2.985%	350,432	+29.538%
2026-03-06	0.0352	0.0352	0.0330	0.0335	-3.736%	143,795	+25.672%
2026-03-05	0.0350	0.0357	0.0344	0.0348	-0.571%	144,760	+20.977%
2026-03-04	0.0343	0.0359	0.0338	0.0350	+1.744%	630,909	+20.286%
2026-03-03	0.0338	0.0352	0.0334	0.0344	+1.475%	826,755	+22.384%
2026-03-02	0.0332	0.0348	0.0322	0.0339	+2.108%	1,156,968	+24.189%
2026-03-01	0.0340	0.0347	0.0322	0.0332	-2.353%	770,566	+26.807%
2026-02-28	0.0336	0.0340	0.0312	0.0340	+1.493%	454,653	+23.824%
2026-02-27	0.0340	0.0351	0.0331	0.0335	-2.047%	482,323	+25.672%
2026-02-26	0.0347	0.0365	0.0339	0.0342	-1.156%	915,954	+23.099%
2026-02-25	0.0325	0.0352	0.0323	0.0346	+6.135%	1,522,727	+21.676%
2026-02-24	0.0324	0.0328	0.0317	0.0326	+0.617%	774,831	+29.141%
2026-02-23	0.0339	0.0339	0.0319	0.0324	-4.425%	1,242,446	+29.938%
2026-02-22	0.0358	0.0359	0.0337	0.0339	-5.307%	1,025,848	+24.189%
2026-02-21	0.0366	0.0372	0.0358	0.0358	-1.648%	655,062	+17.598%
2026-02-20	0.0362	0.0366	0.0345	0.0364	+0.275%	850,456	+15.659%
2026-02-19	0.0357	0.0376	0.0344	0.0363	+1.966%	1,883,367	+15.978%
2026-02-18	0.0351	0.0373	0.0347	0.0356	+1.425%	1,772,862	+18.258%
2026-02-17	0.0358	0.0360	0.0348	0.0351	-1.955%	997,365	+19.943%
2026-02-16	0.0363	0.0368	0.0350	0.0358	-1.377%	538,043	+17.598%
2026-02-15	0.0384	0.0385	0.0357	0.0363	-5.222%	468,179	+15.978%
2026-02-14	0.0373	0.0390	0.0369	0.0383	+2.681%	1,151,507	+9.922%
2026-02-13	0.0360	0.0377	0.0351	0.0373	+3.611%	3,839,345	+12.869%
2026-02-12	0.0359	0.0373	0.0351	0.0360	+0.559%	457,465	+16.944%
2026-02-11	0.0368	0.0369	0.0349	0.0358	-2.981%	544,854	+17.598%
2026-02-10	0.0381	0.0384	0.0368	0.0369	-3.150%	242,209	+14.092%
2026-02-09	0.0376	0.0387	0.0366	0.0381	+1.330%	312,199	+10.499%
2026-02-08	0.0391	0.0391	0.0374	0.0376	-4.082%	346,319	+11.968%
2026-02-07	0.0396	0.0402	0.0380	0.0392	-1.259%	931,754	+7.398%
2026-02-06	0.0351	0.0401	0.0320	0.0397	+12.784%	1,551,646	+6.045%
2026-02-05	0.0395	0.0398	0.0345	0.0352	-10.886%	2,292,095	+19.602%
2026-02-04	0.0396	0.0408	0.0389	0.0395	-0.504%	839,502	+6.582%
2026-02-03	0.0402	0.0416	0.0382	0.0397	-1.244%	1,202,042	+6.045%
2026-02-02	0.0392	0.0411	0.0386	0.0402	+2.290%	1,410,378	+4.726%
2026-02-01	0.0409	0.0409	0.0387	0.0393	-3.912%	2,395,850	+7.125%
2026-01-31	0.0426	0.0441	0.0378	0.0409	-3.991%	7,631,754	+2.934%
2026-01-30	0.0431	0.0432	0.0413	0.0426	-1.389%	1,170,372	-1.174%
2026-01-29	0.0458	0.0459	0.0420	0.0432	-5.677%	599,878	-2.546%
2026-01-28	0.0467	0.0469	0.0455	0.0458	-2.137%	511,073	-8.079%
2026-01-27	0.0471	0.0472	0.0454	0.0468	-0.637%	879,726	-10.043%
2026-01-26	0.0457	0.0475	0.0456	0.0471	+3.289%	892,394	-10.616%
2026-01-25	0.0480	0.0485	0.0448	0.0456	-4.603%	2,683,968	-7.675%
2026-01-24	0.0477	0.0514	0.0473	0.0478	+0.210%	1,439,944	-11.925%
2026-01-23	0.0468	0.0490	0.0462	0.0477	+2.141%	1,261,696	-11.740%
2026-01-22	0.0493	0.0498	0.0465	0.0467	-5.274%	2,008,856	-9.850%
2026-01-21	0.0483	0.0499	0.0478	0.0493	+2.070%	631,857	-14.604%
2026-01-20	0.0518	0.0519	0.0482	0.0483	-6.936%	824,052	-12.836%
2026-01-19	0.0512	0.0525	0.0486	0.0519	+0.973%	456,395	-18.882%
2026-01-18	0.0542	0.0544	0.0514	0.0514	-4.991%	339,641	-18.093%
2026-01-17	0.0546	0.0555	0.0539	0.0541	-1.277%	296,424	-22.181%
2026-01-16	0.0544	0.0550	0.0528	0.0548	+0.921%	413,292	-23.175%
2026-01-15	0.0551	0.0565	0.0536	0.0543	-1.093%	781,308	-22.468%
2026-01-14	0.0557	0.0564	0.0545	0.0549	-1.436%	883,786	-23.315%
2026-01-13	0.0513	0.0557	0.0513	0.0557	+8.366%	861,385	-24.417%
2026-01-12	0.0503	0.0538	0.0490	0.0514	+1.984%	1,120,233	-18.093%
2026-01-11	0.0524	0.0530	0.0494	0.0504	-4.000%	794,956	-16.468%
2026-01-10	0.0531	0.0543	0.0521	0.0525	-1.130%	1,148,259	-19.810%
2026-01-09	0.0576	0.0595	0.0524	0.0531	-8.131%	4,556,876	-20.716%
2026-01-08	0.0531	0.0580	0.0498	0.0578	+9.057%	2,159,407	-27.163%
2026-01-07	0.0555	0.0556	0.0528	0.0530	-4.505%	246,963	-20.566%
2026-01-06	0.0554	0.0572	0.0538	0.0555	+0.362%	739,665	-24.144%
2026-01-05	0.0542	0.0558	0.0521	0.0553	+1.842%	798,659	-23.870%
2026-01-04	0.0535	0.0551	0.0533	0.0543	+1.495%	559,226	-22.468%
2026-01-03	0.0536	0.0540	0.0516	0.0535	-0.372%	1,027,569	-21.308%
2026-01-02	0.0515	0.0540	0.0502	0.0537	+4.272%	579,969	-21.601%
2026-01-01	0.0481	0.0516	0.0478	0.0515	+6.625%	2,121,657	-18.252%
2025-12-31	0.0472	0.0493	0.0462	0.0483	+2.114%	6,357,012	-12.836%
2025-12-30	0.0487	0.0488	0.0471	0.0473	-2.875%	3,464,958	-10.994%
2025-12-29	0.0506	0.0518	0.0487	0.0487	-3.945%	2,757,156	-13.552%
2025-12-28	0.0528	0.0528	0.0499	0.0507	-3.977%	1,602,203	-16.963%
2025-12-27	0.0519	0.0529	0.0508	0.0528	+1.734%	253,980	-20.265%
2025-12-26	0.0509	0.0528	0.0508	0.0519	+1.765%	477,895	-18.882%
2025-12-25	0.0535	0.0536	0.0509	0.0510	-4.851%	1,130,111	-17.451%
2025-12-24	0.0505	0.0540	0.0493	0.0536	+6.561%	1,949,521	-21.455%
2025-12-23	0.0505	0.0508	0.0489	0.0503	0.000%	2,709,562	-16.302%
2025-12-22	0.0494	0.0506	0.0490	0.0503	+1.616%	1,911,126	-16.302%
2025-12-21	0.0510	0.0510	0.0484	0.0495	-2.941%	1,525,540	-14.949%
2025-12-20	0.0502	0.0511	0.0490	0.0510	+1.594%	1,381,057	-17.451%
2025-12-19	0.0475	0.0502	0.0473	0.0502	+5.684%	2,951,948	-16.135%
2025-12-18	0.0497	0.0508	0.0466	0.0475	-4.040%	3,081,491	-11.368%
2025-12-17	0.0516	0.0547	0.0493	0.0495	-4.070%	2,592,168	-14.949%
2025-12-16	0.0506	0.0519	0.0492	0.0516	+1.775%	2,106,851	-18.411%
2025-12-15	0.0533	0.0545	0.0494	0.0507	-5.056%	741,322	-16.963%
2025-12-14	0.0556	0.0561	0.0526	0.0534	-4.472%	483,437	-21.161%
2025-12-13	0.0533	0.0560	0.0533	0.0559	+4.878%	2,434,261	-24.687%
2025-12-12	0.0548	0.0555	0.0519	0.0533	-2.914%	566,497	-21.013%
2025-12-11	0.0566	0.0566	0.0522	0.0549	-3.515%	1,206,386	-23.315%
2025-12-10	0.0569	0.0594	0.0557	0.0569	+0.176%	803,465	-26.011%
2025-12-09	0.0557	0.0587	0.0519	0.0568	+1.975%	997,528	-25.880%
2025-12-08	0.0556	0.0571	0.0552	0.0557	+0.180%	314,647	-24.417%
2025-12-07	0.0581	0.0585	0.0549	0.0556	-4.138%	365,421	-24.281%
2025-12-06	0.0567	0.0580	0.0564	0.0580	+2.293%	198,469	-27.414%
2025-12-05	0.0596	0.0609	0.0565	0.0567	-4.545%	454,053	-25.750%
2025-12-04	0.0612	0.0617	0.0585	0.0594	-3.571%	393,216	-29.125%
2025-12-03	0.0589	0.0616	0.0585	0.0616	+4.940%	813,483	-31.656%
2025-12-02	0.0542	0.0603	0.0529	0.0587	+8.905%	920,218	-28.279%
2025-12-01	0.0580	0.0584	0.0527	0.0539	-6.908%	1,055,934	-21.892%
2025-11-30	0.0597	0.0605	0.0577	0.0579	-3.015%	389,310	-27.288%
2025-11-29	0.0598	0.0603	0.0589	0.0597	-0.334%	221,369	-29.481%
2025-11-28	0.0604	0.0620	0.0595	0.0599	-0.498%	595,373	-29.716%
2025-11-27	0.0616	0.0640	0.0600	0.0602	-1.954%	964,208	-30.066%
2025-11-26	0.0603	0.0620	0.0585	0.0614	+1.993%	358,416	-31.433%
2025-11-25	0.0618	0.0620	0.0589	0.0602	-2.746%	595,565	-30.066%
2025-11-24	0.0597	0.0627	0.0593	0.0619	+3.512%	733,800	-31.987%
2025-11-23	0.0576	0.0611	0.0573	0.0598	+3.819%	1,261,107	-29.599%
2025-11-22	0.0588	0.0597	0.0562	0.0576	-1.201%	511,632	-26.910%
2025-11-21	0.0606	0.0621	0.0550	0.0583	-3.954%	1,478,160	-27.787%
2025-11-20	0.0590	0.0648	0.0590	0.0607	+2.881%	2,061,104	-30.643%
2025-11-19	0.0630	0.0635	0.0565	0.0590	-6.200%	2,049,848	-28.644%
2025-11-18	0.0614	0.0635	0.0600	0.0629	+2.276%	2,310,844	-33.068%
2025-11-17	0.0630	0.0654	0.0610	0.0615	-2.226%	1,916,534	-31.545%
2025-11-16	0.0663	0.0669	0.0615	0.0629	-4.985%	2,162,466	-33.068%
2025-11-15	0.0672	0.0688	0.0657	0.0662	-1.341%	1,905,693	-36.405%
2025-11-14	0.0705	0.0709	0.0656	0.0671	-4.552%	2,410,005	-37.258%
2025-11-13	0.0725	0.0775	0.0691	0.0703	-2.766%	2,824,212	-40.114%
2025-11-12	0.0722	0.0764	0.0712	0.0723	+0.837%	1,658,010	-41.770%
2025-11-11	0.0762	0.0806	0.0716	0.0717	-6.152%	8,176,218	-41.283%
2025-11-10	0.0745	0.0785	0.0740	0.0764	+3.664%	2,772,660	-44.895%
2025-11-09	0.0736	0.0757	0.0701	0.0737	-0.271%	2,108,812	-42.877%
2025-11-08	0.0735	0.0752	0.0719	0.0739	+0.819%	1,741,224	-43.031%
2025-11-07	0.0652	0.0751	0.0651	0.0733	+12.080%	2,780,483	-42.565%
2025-11-06	0.0645	0.0670	0.0621	0.0654	+1.395%	3,685,222	-35.627%
2025-11-05	0.0594	0.0653	0.0571	0.0645	+8.769%	2,726,481	-34.729%
2025-11-04	0.0617	0.0626	0.0555	0.0593	-4.045%	3,999,278	-29.005%
2025-11-03	0.0676	0.0681	0.0581	0.0618	-8.715%	5,236,695	-31.877%
2025-11-02	0.0674	0.0694	0.0643	0.0677	+0.445%	3,578,573	-37.814%
2025-11-01	0.0650	0.0688	0.0644	0.0674	+3.852%	3,073,898	-37.537%
2025-10-31	0.0624	0.0725	0.0624	0.0649	+4.006%	4,914,834	-35.131%
2025-10-30	0.0685	0.0699	0.0605	0.0624	-8.772%	5,035,211	-32.532%
2025-10-29	0.0683	0.0699	0.0665	0.0684	0.000%	2,766,343	-38.450%
2025-10-28	0.0705	0.0721	0.0672	0.0684	-3.116%	3,813,041	-38.450%
2025-10-27	0.0745	0.0750	0.0701	0.0706	-5.235%	4,621,690	-40.368%
2025-10-26	0.0736	0.0759	0.0723	0.0745	+1.499%	3,042,438	-43.490%
2025-10-25	0.0754	0.0756	0.0720	0.0734	-2.653%	1,471,591	-42.643%
2025-10-24	0.0775	0.0799	0.0754	0.0754	-3.209%	2,021,240	-44.164%
2025-10-23	0.0771	0.0802	0.0770	0.0779	+1.038%	2,169,248	-45.956%
2025-10-22	0.0785	0.0803	0.0742	0.0771	-1.908%	4,323,150	-45.396%
2025-10-21	0.0841	0.0855	0.0785	0.0786	-6.540%	3,218,983	-46.438%
2025-10-20	0.0839	0.0869	0.0826	0.0841	0.000%	2,132,813	-49.941%
2025-10-19	0.0827	0.0864	0.0808	0.0841	+1.693%	1,551,702	-49.941%
2025-10-18	0.0825	0.0856	0.0799	0.0827	-0.361%	2,752,226	-49.093%
2025-10-17	0.0836	0.0865	0.0777	0.0830	-0.718%	6,055,899	-49.277%
2025-10-16	0.0879	0.0896	0.0816	0.0836	-4.784%	6,809,914	-49.641%
2025-10-15	0.0865	0.0917	0.0849	0.0878	+1.386%	7,346,847	-52.050%
2025-10-14	0.0872	0.0876	0.0776	0.0866	-0.915%	6,936,932	-51.386%
2025-10-13	0.0810	0.0885	0.0807	0.0874	+7.901%	7,741,437	-51.831%
2025-10-12	0.0794	0.0861	0.0754	0.0810	+1.887%	5,022,826	-48.025%
2025-10-11	0.0812	0.0852	0.0760	0.0795	-1.365%	5,232,516	-47.044%
2025-10-10	0.1150	0.1168	0.0609	0.0806	-29.791%	8,214,175	-47.767%
2025-10-09	0.1176	0.1176	0.1101	0.1148	-1.964%	1,381,241	-63.328%
2025-10-08	0.1143	0.1194	0.1122	0.1171	+2.539%	1,348,637	-64.048%
2025-10-07	0.1219	0.1236	0.1138	0.1142	-6.317%	1,780,486	-63.135%
2025-10-06	0.1177	0.1259	0.1170	0.1219	+3.480%	1,616,869	-65.463%
2025-10-05	0.1178	0.1229	0.1166	0.1178	-0.169%	959,733	-64.261%
2025-10-04	0.1222	0.1230	0.1164	0.1180	-3.358%	1,355,081	-64.322%
2025-10-03	0.1207	0.1248	0.1188	0.1221	+1.244%	2,688,689	-65.520%
2025-10-02	0.1182	0.1241	0.1177	0.1206	+2.290%	1,802,295	-65.091%
2025-10-01	0.1102	0.1180	0.1092	0.1179	+7.084%	893,911	-64.292%
2025-09-30	0.1127	0.1133	0.1066	0.1101	-2.480%	1,940,200	-61.762%
2025-09-29	0.1123	0.1147	0.1091	0.1129	+0.534%	1,556,896	-62.710%
2025-09-28	0.1105	0.1124	0.1070	0.1123	+1.721%	2,168,432	-62.511%
2025-09-27	0.1121	0.1140	0.1103	0.1104	-1.604%	880,646	-61.866%
2025-09-26	0.1085	0.1127	0.1064	0.1122	+3.410%	1,655,280	-62.478%
2025-09-25	0.1140	0.1140	0.1053	0.1085	-5.157%	3,155,190	-61.198%
2025-09-24	0.1128	0.1170	0.1106	0.1144	+1.418%	2,282,424	-63.199%
2025-09-23	0.1157	0.1161	0.1110	0.1128	-2.506%	1,952,721	-62.677%
2025-09-22	0.1286	0.1290	0.1110	0.1157	-10.101%	4,223,613	-63.613%
2025-09-21	0.1294	0.1326	0.1273	0.1287	-0.541%	3,188,240	-67.288%
2025-09-20	0.1295	0.1314	0.1271	0.1294	-0.231%	3,133,780	-67.465%
2025-09-19	0.1397	0.1411	0.1281	0.1297	-7.158%	3,606,865	-67.540%
2025-09-18	0.1388	0.1418	0.1362	0.1397	+0.576%	3,864,962	-69.864%
2025-09-17	0.1388	0.1402	0.1299	0.1389	0.000%	3,587,920	-69.690%
2025-09-16	0.1346	0.1402	0.1324	0.1389	+3.195%	1,800,248	-69.690%
2025-09-15	0.1456	0.1493	0.1325	0.1346	-7.618%	1,729,059	-68.722%
2025-09-14	0.1550	0.1555	0.1437	0.1457	-6.121%	1,592,908	-71.105%
2025-09-13	0.1493	0.1581	0.1486	0.1552	+3.882%	2,883,432	-72.874%
2025-09-12	0.1420	0.1495	0.1413	0.1494	+5.211%	1,238,866	-71.821%
2025-09-11	0.1400	0.1488	0.1386	0.1420	+1.865%	1,529,892	-70.352%
2025-09-10	0.1362	0.1420	0.1352	0.1394	+2.349%	2,299,252	-69.799%
2025-09-09	0.1366	0.1441	0.1343	0.1362	-0.073%	2,301,590	-69.090%
2025-09-08	0.1345	0.1388	0.1337	0.1363	+1.188%	5,659,646	-69.112%
2025-09-07	0.1324	0.1375	0.1319	0.1347	+1.737%	4,341,134	-68.745%
2025-09-06	0.1357	0.1364	0.1315	0.1324	-2.432%	4,101,848	-68.202%
2025-09-05	0.1351	0.1409	0.1329	0.1357	+0.444%	3,810,973	-68.976%
2025-09-04	0.1445	0.1459	0.1350	0.1351	-6.505%	2,311,170	-68.838%
2025-09-03	0.1436	0.1479	0.1421	0.1445	+0.557%	1,601,107	-70.865%
2025-09-02	0.1442	0.1487	0.1410	0.1437	-0.347%	1,148,895	-70.703%
2025-09-01	0.1519	0.1564	0.1408	0.1442	-5.194%	1,290,301	-70.804%
2025-08-31	0.1565	0.1594	0.1521	0.1521	-2.749%	803,991	-72.321%
2025-08-30	0.1557	0.1596	0.1530	0.1564	+0.385%	781,237	-73.082%
2025-08-29	0.1646	0.1647	0.1521	0.1558	-5.289%	1,280,345	-72.978%
2025-08-28	0.1605	0.1692	0.1595	0.1645	+2.365%	1,592,195	-74.407%
2025-08-27	0.1663	0.1707	0.1600	0.1607	-3.483%	1,155,912	-73.802%
2025-08-26	0.1610	0.1694	0.1602	0.1665	+3.224%	964,618	-74.715%
2025-08-25	0.1802	0.1821	0.1581	0.1613	-10.339%	1,345,057	-73.900%
2025-08-24	0.1854	0.1890	0.1768	0.1799	-2.914%	1,395,864	-76.598%
2025-08-23	0.1909	0.1929	0.1817	0.1853	-2.525%	576,844	-77.280%
2025-08-22	0.1728	0.1907	0.1648	0.1901	+10.139%	2,224,591	-77.854%
2025-08-21	0.1767	0.1827	0.1701	0.1726	-2.320%	2,778,659	-75.608%
2025-08-20	0.1639	0.1775	0.1632	0.1767	+8.007%	1,632,434	-76.174%
2025-08-19	0.1720	0.1765	0.1627	0.1636	-4.773%	2,432,003	-74.267%
2025-08-18	0.1785	0.1787	0.1670	0.1718	-3.591%	2,052,494	-75.495%
2025-08-17	0.1795	0.1841	0.1765	0.1782	-0.835%	815,961	-76.375%
2025-08-16	0.1757	0.1825	0.1757	0.1797	+2.102%	1,271,265	-76.572%
2025-08-15	0.1765	0.1848	0.1705	0.1760	-0.509%	1,536,129	-76.080%
2025-08-14	0.1969	0.2042	0.1736	0.1769	-10.521%	3,427,843	-76.201%
2025-08-13	0.1901	0.2007	0.1885	0.1977	+3.998%	2,476,551	-78.705%
2025-08-12	0.1768	0.1930	0.1737	0.1901	+7.523%	2,602,938	-77.854%
2025-08-11	0.1849	0.1900	0.1733	0.1768	-4.329%	1,817,679	-76.188%
2025-08-10	0.1918	0.1964	0.1796	0.1848	-3.549%	1,721,474	-77.219%
2025-08-09	0.1759	0.1978	0.1747	0.1916	+8.926%	5,360,043	-78.027%
2025-08-08	0.1667	0.1782	0.1659	0.1759	+5.456%	1,047,140	-76.066%
2025-08-07	0.1590	0.1669	0.1563	0.1668	+4.577%	626,554	-74.760%
2025-08-06	0.1569	0.1620	0.1529	0.1595	+1.528%	954,888	-73.605%
2025-08-05	0.1605	0.1676	0.1538	0.1571	-2.301%	1,675,297	-73.202%
2025-08-04	0.1540	0.1612	0.1530	0.1608	+4.416%	764,952	-73.818%
2025-08-03	0.1494	0.1550	0.1479	0.1540	+3.148%	577,235	-72.662%
2025-08-02	0.1550	0.1600	0.1467	0.1493	-3.615%	1,414,220	-71.802%
2025-08-01	0.1581	0.1624	0.1499	0.1549	-2.394%	1,984,922	-72.821%
2025-07-31	0.1739	0.1789	0.1586	0.1587	-8.583%	1,365,016	-73.472%
2025-07-30	0.1740	0.1777	0.1645	0.1736	-0.173%	1,559,746	-75.749%
2025-07-29	0.1749	0.1847	0.1700	0.1739	-0.685%	2,269,096	-75.791%
2025-07-28	0.1920	0.1947	0.1734	0.1751	-8.802%	1,050,403	-75.957%
2025-07-27	0.1818	0.1920	0.1818	0.1920	+5.669%	1,250,797	-78.073%
2025-07-26	0.1823	0.1856	0.1808	0.1817	-0.493%	819,495	-76.830%
2025-07-25	0.1809	0.1834	0.1729	0.1826	+0.996%	2,116,309	-76.944%
2025-07-24	0.1781	0.1871	0.1713	0.1808	+1.516%	2,109,519	-76.715%
2025-07-23	0.2007	0.2017	0.1714	0.1781	-11.349%	2,125,544	-76.362%
2025-07-22	0.2026	0.2056	0.1893	0.2009	-0.888%	2,639,043	-79.044%
2025-07-21	0.2039	0.2105	0.1970	0.2027	-0.637%	2,997,237	-79.230%
2025-07-20	0.1932	0.2174	0.1908	0.2040	+5.535%	5,120,375	-79.363%
2025-07-19	0.1799	0.2317	0.1739	0.1933	+7.449%	11,648,706	-78.220%
2025-07-18	0.1691	0.1966	0.1679	0.1799	+6.387%	4,172,221	-76.598%
2025-07-17	0.1750	0.1772	0.1636	0.1691	-3.427%	1,828,699	-75.103%
2025-07-16	0.1676	0.1816	0.1652	0.1751	+4.350%	1,973,609	-75.957%
2025-07-15	0.1633	0.1693	0.1555	0.1678	+2.819%	2,255,703	-74.911%
2025-07-14	0.1643	0.1749	0.1593	0.1632	-0.548%	2,871,815	-74.203%
2025-07-13	0.1630	0.1695	0.1615	0.1641	+0.923%	3,290,563	-74.345%
2025-07-12	0.1684	0.1731	0.1591	0.1626	-3.559%	3,601,728	-74.108%
2025-07-11	0.1745	0.1870	0.1641	0.1686	-3.436%	8,960,537	-75.030%
2025-07-10	0.1447	0.1792	0.1440	0.1746	+20.830%	6,017,896	-75.888%
2025-07-09	0.1382	0.1456	0.1358	0.1445	+4.408%	1,824,629	-70.865%
2025-07-08	0.1370	0.1396	0.1342	0.1384	+1.022%	1,225,742	-69.581%
2025-07-07	0.1363	0.1397	0.1343	0.1370	+0.366%	1,361,061	-69.270%
2025-07-06	0.1287	0.1420	0.1287	0.1365	+6.143%	5,652,400	-69.158%
2025-07-05	0.1303	0.1330	0.1229	0.1286	-1.531%	1,197,229	-67.263%
2025-07-04	0.1407	0.1409	0.1296	0.1306	-7.046%	961,388	-67.764%
2025-07-03	0.1411	0.1429	0.1366	0.1405	-0.496%	1,185,791	-70.036%
2025-07-02	0.1279	0.1444	0.1260	0.1412	+10.313%	1,539,021	-70.184%

.dark-mode .sX1bDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sX1bDY{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDACX / United States dollarcrypto Coinbase

ACXUSD
ACX / United States dollar
crypto Coinbase