Dark

ACXUSD
ACX / United States dollar
crypto Coinbase

Real-time

Jul 8, 2025 11:23:34 AM EDT

0.1362USD-0.511%(-0.0007)1,369,840ACX186,989USD

0.1362Bid 0.1363Ask 0.0001Spread

Composite
0.1362 Coinbase
0.1362 Kraken
0.1380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.1370	0.1389	0.1342	0.1362	-0.584%	854,035	0.000%
2025-07-07	0.1365	0.1397	0.1343	0.1370	+0.073%	1,365,946	-0.584%
2025-07-06	0.1287	0.1420	0.1287	0.1369	+6.454%	5,649,744	-0.511%
2025-07-05	0.1306	0.1330	0.1229	0.1286	-1.682%	1,208,901	+5.910%
2025-07-04	0.1408	0.1409	0.1296	0.1308	-6.904%	971,858	+4.128%
2025-07-03	0.1411	0.1429	0.1366	0.1405	-0.496%	1,199,208	-3.060%
2025-07-02	0.1279	0.1444	0.1260	0.1412	+10.313%	1,547,754	-3.541%
2025-07-01	0.1367	0.1367	0.1270	0.1280	-6.433%	1,960,898	+6.406%
2025-06-30	0.1391	0.1426	0.1320	0.1368	-1.512%	2,291,898	-0.439%
2025-06-29	0.1343	0.1399	0.1319	0.1389	+3.579%	1,162,988	-1.944%
2025-06-28	0.1358	0.1358	0.1313	0.1341	-1.106%	1,306,740	+1.566%
2025-06-27	0.1472	0.1485	0.1319	0.1356	-7.880%	4,926,980	+0.442%
2025-06-26	0.1473	0.1538	0.1444	0.1472	-0.203%	1,317,745	-7.473%
2025-06-25	0.1532	0.1549	0.1468	0.1475	-3.783%	735,266	-7.661%
2025-06-24	0.1536	0.1586	0.1498	0.1533	-0.195%	1,478,795	-11.155%
2025-06-23	0.1364	0.1542	0.1361	0.1536	+12.693%	743,387	-11.328%
2025-06-22	0.1451	0.1463	0.1302	0.1363	-5.675%	893,943	-0.073%
2025-06-21	0.1486	0.1560	0.1412	0.1445	-2.759%	1,124,429	-5.744%
2025-06-20	0.1546	0.1590	0.1453	0.1486	-3.943%	819,627	-8.345%
2025-06-19	0.1568	0.1584	0.1510	0.1547	-1.339%	451,954	-11.959%
2025-06-18	0.1561	0.1591	0.1520	0.1568	+0.448%	866,267	-13.138%
2025-06-17	0.1652	0.1677	0.1541	0.1561	-5.222%	1,504,511	-12.748%
2025-06-16	0.1688	0.1758	0.1644	0.1647	-2.660%	510,881	-17.304%
2025-06-15	0.1715	0.1727	0.1662	0.1692	-1.341%	586,699	-19.504%
2025-06-14	0.1662	0.1768	0.1624	0.1715	+3.251%	2,171,630	-20.583%
2025-06-13	0.1689	0.1690	0.1522	0.1661	-1.832%	6,510,584	-18.001%
2025-06-12	0.1884	0.1981	0.1675	0.1692	-10.239%	3,512,823	-19.504%
2025-06-11	0.1832	0.2033	0.1779	0.1885	+2.837%	5,966,191	-27.745%
2025-06-10	0.1787	0.1858	0.1760	0.1833	+2.689%	1,888,258	-25.696%
2025-06-09	0.1695	0.1791	0.1662	0.1785	+5.186%	1,590,933	-23.697%
2025-06-08	0.1822	0.1825	0.1652	0.1697	-6.656%	6,379,727	-19.741%
2025-06-07	0.1771	0.1835	0.1758	0.1818	+2.480%	766,340	-25.083%
2025-06-06	0.1747	0.1838	0.1732	0.1774	+1.662%	1,372,711	-23.224%
2025-06-05	0.1945	0.1968	0.1744	0.1745	-10.329%	1,033,199	-21.948%
2025-06-04	0.1976	0.2011	0.1917	0.1946	-1.268%	307,230	-30.010%
2025-06-03	0.1994	0.2044	0.1959	0.1971	-1.203%	698,553	-30.898%
2025-06-02	0.1943	0.1998	0.1874	0.1995	+2.676%	1,371,727	-31.729%
2025-06-01	0.1890	0.1946	0.1839	0.1943	+2.587%	444,675	-29.902%
2025-05-31	0.1911	0.1917	0.1852	0.1894	-1.148%	472,545	-28.089%
2025-05-30	0.2078	0.2094	0.1884	0.1916	-7.574%	2,376,211	-28.914%
2025-05-29	0.2238	0.2285	0.2064	0.2073	-7.248%	1,855,142	-34.298%
2025-05-28	0.2314	0.2342	0.2137	0.2235	-3.581%	1,018,900	-39.060%
2025-05-27	0.2254	0.2343	0.2180	0.2318	+3.344%	150,295	-41.242%
2025-05-26	0.2301	0.2311	0.2212	0.2243	-2.223%	259,296	-39.278%
2025-05-25	0.2323	0.2329	0.2206	0.2294	-1.333%	501,157	-40.628%
2025-05-24	0.2322	0.2423	0.2317	0.2325	+0.129%	517,012	-41.419%
2025-05-23	0.2528	0.2586	0.2308	0.2322	-8.221%	381,511	-41.344%
2025-05-22	0.2450	0.2564	0.2444	0.2530	+3.944%	402,557	-46.166%
2025-05-21	0.2351	0.2462	0.2314	0.2434	+3.486%	651,506	-44.043%
2025-05-20	0.2284	0.2437	0.2239	0.2352	+2.752%	1,218,318	-42.092%
2025-05-19	0.2333	0.2353	0.2148	0.2289	-2.138%	1,035,971	-40.498%
2025-05-18	0.2233	0.2392	0.2197	0.2339	+5.455%	238,911	-41.770%
2025-05-17	0.2311	0.2318	0.2190	0.2218	-4.190%	460,649	-38.593%
2025-05-16	0.2377	0.2446	0.2285	0.2315	-1.990%	585,901	-41.166%
2025-05-15	0.2517	0.2535	0.2317	0.2362	-6.307%	607,882	-42.337%
2025-05-14	0.2791	0.2808	0.2482	0.2521	-9.771%	895,368	-45.974%
2025-05-13	0.2699	0.2809	0.2536	0.2794	+3.214%	1,101,827	-51.253%
2025-05-12	0.2680	0.2770	0.2575	0.2707	+1.500%	787,341	-49.686%
2025-05-11	0.2690	0.2742	0.2592	0.2667	-0.929%	725,042	-48.931%
2025-05-10	0.2544	0.2703	0.2477	0.2692	+5.818%	567,956	-49.406%
2025-05-09	0.2407	0.2564	0.2379	0.2544	+5.037%	406,835	-46.462%
2025-05-08	0.2074	0.2424	0.2060	0.2422	+16.892%	578,488	-43.765%
2025-05-07	0.1957	0.2194	0.1947	0.2072	+5.822%	1,672,561	-34.266%
2025-05-06	0.2015	0.2037	0.1857	0.1958	-2.829%	562,919	-30.439%
2025-05-05	0.2003	0.2047	0.1972	0.2015	+0.499%	198,385	-32.407%
2025-05-04	0.2076	0.2104	0.1996	0.2005	-3.606%	328,183	-32.070%
2025-05-03	0.2226	0.2226	0.2057	0.2080	-6.306%	596,252	-34.519%
2025-05-02	0.2256	0.2344	0.2211	0.2220	-1.246%	279,018	-38.649%
2025-05-01	0.2182	0.2305	0.2164	0.2248	+2.978%	588,186	-39.413%
2025-04-30	0.2219	0.2288	0.2129	0.2183	-1.534%	1,071,820	-37.609%
2025-04-29	0.2263	0.2371	0.2182	0.2217	-2.249%	627,013	-38.566%
2025-04-28	0.2180	0.2271	0.2106	0.2268	+3.514%	860,675	-39.947%
2025-04-27	0.2295	0.2302	0.2183	0.2191	-4.323%	1,206,612	-37.837%
2025-04-26	0.2200	0.2315	0.2200	0.2290	+4.281%	1,074,057	-40.524%
2025-04-25	0.2185	0.2276	0.2156	0.2196	+0.826%	1,285,036	-37.978%
2025-04-24	0.2244	0.2244	0.2086	0.2178	-2.898%	1,187,788	-37.466%
2025-04-23	0.2195	0.2314	0.2189	0.2243	+2.327%	901,939	-39.278%
2025-04-22	0.2023	0.2203	0.1996	0.2192	+8.515%	533,977	-37.865%
2025-04-21	0.2006	0.2090	0.2006	0.2020	+1.406%	1,242,440	-32.574%
2025-04-20	0.2003	0.2021	0.1938	0.1992	-0.549%	647,703	-31.627%
2025-04-19	0.1884	0.2017	0.1884	0.2003	+6.429%	624,745	-32.002%
2025-04-18	0.1873	0.1909	0.1845	0.1882	+0.803%	1,497,736	-27.630%
2025-04-17	0.1839	0.1916	0.1821	0.1867	+1.523%	1,817,423	-27.049%
2025-04-16	0.1875	0.1899	0.1777	0.1839	-2.077%	3,532,707	-25.938%
2025-04-15	0.1928	0.1970	0.1863	0.1878	-2.340%	1,214,604	-27.476%
2025-04-14	0.1895	0.1984	0.1866	0.1923	+3.276%	1,882,267	-29.173%
2025-04-13	0.2071	0.2080	0.1831	0.1862	-10.351%	2,500,837	-26.853%
2025-04-12	0.2008	0.2085	0.1975	0.2077	+3.385%	833,856	-34.425%
2025-04-11	0.1868	0.2033	0.1860	0.2009	+7.376%	2,929,397	-32.205%
2025-04-10	0.1975	0.1992	0.1826	0.1871	-5.410%	1,340,412	-27.205%
2025-04-09	0.1802	0.2001	0.1714	0.1978	+9.767%	2,415,929	-31.143%
2025-04-08	0.1919	0.1988	0.1778	0.1802	-6.146%	1,929,035	-24.417%
2025-04-07	0.1858	0.2005	0.1680	0.1920	+3.504%	3,280,246	-29.063%
2025-04-06	0.2107	0.2125	0.1816	0.1855	-12.582%	883,050	-26.577%
2025-04-05	0.2163	0.2173	0.2092	0.2122	-1.714%	1,085,548	-35.815%
2025-04-04	0.2154	0.2186	0.2076	0.2159	+0.747%	635,858	-36.915%
2025-04-03	0.2151	0.2238	0.2068	0.2143	-0.464%	1,364,438	-36.444%
2025-04-02	0.2338	0.2364	0.2143	0.2153	-9.194%	1,029,014	-36.739%
2025-04-01	0.2373	0.2432	0.2323	0.2371	-0.168%	426,157	-42.556%
2025-03-31	0.2456	0.2485	0.2302	0.2375	-3.219%	970,271	-42.653%
2025-03-30	0.2459	0.2526	0.2406	0.2454	-0.406%	434,613	-44.499%
2025-03-29	0.2642	0.2642	0.2394	0.2464	-6.062%	432,972	-44.724%
2025-03-28	0.2816	0.2836	0.2514	0.2623	-6.821%	962,408	-48.075%
2025-03-27	0.2825	0.2911	0.2800	0.2815	-0.460%	503,763	-51.616%
2025-03-26	0.3006	0.3018	0.2812	0.2828	-5.921%	334,392	-51.839%
2025-03-25	0.3003	0.3024	0.2930	0.3006	+0.233%	429,931	-54.691%
2025-03-24	0.3028	0.3205	0.2977	0.2999	-0.860%	2,546,583	-54.585%
2025-03-23	0.2933	0.3104	0.2895	0.3025	+2.682%	1,635,932	-54.975%
2025-03-22	0.2998	0.4625	0.2930	0.2946	-1.800%	9,762,031	-53.768%
2025-03-21	0.2814	0.3098	0.2755	0.3000	+6.458%	4,365,416	-54.600%
2025-03-20	0.2692	0.2843	0.2581	0.2818	+4.486%	1,410,013	-51.668%
2025-03-19	0.2610	0.2702	0.2566	0.2697	+3.175%	1,619,433	-49.499%
2025-03-18	0.2484	0.2737	0.2375	0.2614	+5.107%	2,828,128	-47.896%
2025-03-17	0.2375	0.2509	0.2369	0.2487	+4.760%	765,550	-45.235%
2025-03-16	0.2504	0.2566	0.2361	0.2374	-5.494%	883,401	-42.628%
2025-03-15	0.2517	0.2554	0.2467	0.2512	-0.436%	407,385	-45.780%
2025-03-14	0.2320	0.2755	0.2320	0.2523	+8.750%	2,135,390	-46.017%
2025-03-13	0.2297	0.2382	0.2260	0.2320	+0.913%	2,375,218	-41.293%
2025-03-12	0.2227	0.2316	0.2123	0.2299	+3.372%	1,941,308	-40.757%
2025-03-11	0.2236	0.2294	0.2077	0.2224	-0.714%	2,486,949	-38.759%
2025-03-10	0.2217	0.2438	0.2121	0.2240	+1.633%	3,117,639	-39.196%
2025-03-09	0.2425	0.2437	0.2183	0.2204	-9.113%	1,075,332	-38.203%
2025-03-08	0.2435	0.2469	0.2378	0.2425	-0.411%	506,596	-43.835%
2025-03-07	0.2484	0.2589	0.2360	0.2435	-1.417%	1,189,355	-44.066%
2025-03-06	0.2559	0.2669	0.2420	0.2470	-3.402%	3,359,558	-44.858%
2025-03-05	0.2419	0.2631	0.2343	0.2557	+5.226%	2,081,123	-46.734%
2025-03-04	0.2479	0.2542	0.2213	0.2430	-2.213%	2,872,694	-43.951%
2025-03-03	0.2987	0.2987	0.2439	0.2485	-16.750%	941,353	-45.191%
2025-03-02	0.2586	0.2999	0.2551	0.2985	+15.474%	1,534,327	-54.372%
2025-03-01	0.2631	0.2638	0.2490	0.2585	-1.860%	369,008	-47.311%
2025-02-28	0.2591	0.2664	0.2379	0.2634	+1.620%	1,593,620	-48.292%
2025-02-27	0.2614	0.2683	0.2497	0.2592	-0.384%	1,505,781	-47.454%
2025-02-26	0.2623	0.2705	0.2470	0.2602	-0.838%	1,227,083	-47.656%
2025-02-25	0.2603	0.2647	0.2385	0.2624	+0.652%	1,387,725	-48.095%
2025-02-24	0.2962	0.2969	0.2559	0.2607	-12.045%	1,193,247	-47.756%
2025-02-23	0.3071	0.3101	0.2943	0.2964	-3.010%	448,468	-54.049%
2025-02-22	0.3020	0.3170	0.3008	0.3056	+0.825%	448,476	-55.432%
2025-02-21	0.3247	0.3397	0.2972	0.3031	-6.652%	596,171	-55.064%
2025-02-20	0.3253	0.3280	0.3207	0.3247	-0.429%	235,084	-58.054%
2025-02-19	0.3228	0.3327	0.3195	0.3261	+0.960%	695,547	-58.234%
2025-02-18	0.3257	0.3257	0.3150	0.3230	-0.309%	667,045	-57.833%
2025-02-17	0.3301	0.3360	0.3200	0.3240	-1.609%	643,908	-57.963%
2025-02-16	0.3313	0.3366	0.3266	0.3293	-0.634%	136,266	-58.640%
2025-02-15	0.3426	0.3470	0.3303	0.3314	-3.747%	92,702	-58.902%
2025-02-14	0.3345	0.3527	0.3337	0.3443	+2.899%	446,910	-60.441%
2025-02-13	0.3515	0.3533	0.3323	0.3346	-4.400%	218,798	-59.295%
2025-02-12	0.3283	0.3545	0.3200	0.3500	+6.480%	470,280	-61.086%
2025-02-11	0.3359	0.3503	0.3233	0.3287	-2.143%	295,151	-58.564%
2025-02-10	0.3216	0.3359	0.3171	0.3359	+4.349%	620,474	-59.452%
2025-02-09	0.3309	0.3390	0.3089	0.3219	-2.455%	478,592	-57.689%
2025-02-08	0.3218	0.3318	0.3194	0.3300	+2.484%	552,683	-58.727%
2025-02-07	0.3222	0.3334	0.3088	0.3220	-0.217%	1,042,436	-57.702%
2025-02-06	0.3279	0.3319	0.3177	0.3227	-1.073%	1,209,912	-57.794%
2025-02-05	0.3391	0.3409	0.3182	0.3262	-3.861%	1,438,333	-58.246%
2025-02-04	0.3661	0.3683	0.3287	0.3393	-6.786%	1,670,783	-59.859%
2025-02-03	0.3215	0.3741	0.2777	0.3640	+13.008%	4,541,244	-62.582%
2025-02-02	0.3883	0.3969	0.3030	0.3221	-17.240%	1,090,672	-57.715%
2025-02-01	0.4284	0.4389	0.3864	0.3892	-9.362%	1,685,087	-65.005%
2025-01-31	0.4245	0.4495	0.4153	0.4294	+1.561%	1,491,038	-68.281%
2025-01-30	0.4086	0.4385	0.4036	0.4228	+3.577%	1,747,917	-67.786%
2025-01-29	0.3951	0.4266	0.3920	0.4082	+3.316%	3,410,891	-66.634%
2025-01-28	0.4146	0.4224	0.3877	0.3951	-4.588%	1,859,885	-65.528%
2025-01-27	0.4031	0.4258	0.3844	0.4141	+2.399%	3,503,567	-67.109%
2025-01-26	0.4146	0.4261	0.4033	0.4044	-2.201%	513,027	-66.320%
2025-01-25	0.3999	0.4290	0.3906	0.4135	+3.401%	2,213,063	-67.062%
2025-01-24	0.4034	0.4130	0.3914	0.3999	-0.473%	2,451,730	-65.941%
2025-01-23	0.3924	0.4134	0.3872	0.4018	+2.239%	3,323,301	-66.103%
2025-01-22	0.4175	0.4222	0.3925	0.3930	-5.823%	615,157	-65.344%
2025-01-21	0.4016	0.4323	0.3889	0.4173	+3.858%	2,121,922	-67.362%
2025-01-20	0.3867	0.4332	0.3710	0.4018	+3.905%	5,810,736	-66.103%
2025-01-19	0.4048	0.4200	0.3700	0.3867	-4.542%	3,216,447	-64.779%
2025-01-18	0.4589	0.4746	0.3858	0.4051	-11.801%	3,809,124	-66.379%
2025-01-17	0.4375	0.4664	0.4364	0.4593	+5.417%	1,673,788	-70.346%
2025-01-16	0.4555	0.4579	0.4254	0.4357	-4.347%	825,544	-68.740%
2025-01-15	0.4337	0.4601	0.4116	0.4555	+5.367%	1,956,812	-70.099%
2025-01-14	0.4106	0.4387	0.4070	0.4323	+5.542%	384,967	-68.494%
2025-01-13	0.4316	0.4445	0.3704	0.4096	-4.987%	1,700,166	-66.748%
2025-01-12	0.4419	0.4468	0.4255	0.4311	-2.949%	358,005	-68.406%
2025-01-11	0.4516	0.4562	0.4362	0.4442	-1.921%	478,702	-69.338%
2025-01-10	0.4415	0.4699	0.4340	0.4529	+2.722%	838,518	-69.927%
2025-01-09	0.4699	0.4793	0.4302	0.4409	-6.172%	1,378,895	-69.109%
2025-01-08	0.5114	0.5153	0.4459	0.4699	-8.115%	1,019,532	-71.015%
2025-01-07	0.6036	0.6097	0.5080	0.5114	-15.666%	1,796,810	-73.367%
2025-01-06	0.6175	0.6310	0.5951	0.6064	-1.972%	1,788,771	-77.540%
2025-01-05	0.6296	0.6487	0.6083	0.6186	-1.794%	1,586,396	-77.983%
2025-01-04	0.6210	0.6549	0.6091	0.6299	+2.008%	960,852	-78.378%
2025-01-03	0.5820	0.6221	0.5658	0.6175	+6.100%	2,188,592	-77.943%
2025-01-02	0.5730	0.6000	0.5665	0.5820	+1.926%	1,660,013	-76.598%
2025-01-01	0.5635	0.5810	0.5411	0.5710	+1.134%	835,727	-76.147%
2024-12-31	0.6109	0.6109	0.5600	0.5646	-7.549%	1,127,514	-75.877%
2024-12-30	0.5840	0.6372	0.5537	0.6107	+4.626%	2,177,817	-77.698%
2024-12-29	0.5983	0.6330	0.5741	0.5837	-2.652%	3,579,610	-76.666%
2024-12-28	0.6499	0.6676	0.5800	0.5996	-7.867%	4,478,286	-77.285%
2024-12-27	0.5789	0.6786	0.5700	0.6508	+12.381%	7,319,261	-79.072%
2024-12-26	0.6159	0.6250	0.5597	0.5791	-6.067%	2,633,797	-76.481%
2024-12-25	0.5932	0.6540	0.5817	0.6165	+3.858%	6,148,306	-77.908%
2024-12-24	0.5725	0.6104	0.5534	0.5936	+3.343%	1,115,875	-77.055%
2024-12-23	0.5519	0.6003	0.5292	0.5744	+3.889%	1,663,979	-76.288%
2024-12-22	0.5462	0.5775	0.5216	0.5529	+1.245%	1,622,237	-75.366%
2024-12-21	0.5619	0.6567	0.5340	0.5461	-2.812%	4,085,995	-75.060%
2024-12-20	0.5869	0.6013	0.4768	0.5619	-3.998%	4,218,973	-75.761%
2024-12-19	0.6318	0.6507	0.5555	0.5853	-7.404%	4,669,582	-76.730%
2024-12-18	0.6965	0.7112	0.6001	0.6321	-9.155%	3,999,060	-78.453%
2024-12-17	0.7803	0.8167	0.6854	0.6958	-10.989%	3,623,595	-80.425%
2024-12-16	0.7846	0.8507	0.7380	0.7817	-0.433%	5,272,482	-82.576%
2024-12-15	0.7756	0.7897	0.7226	0.7851	+1.290%	2,669,124	-82.652%
2024-12-14	0.8074	0.8410	0.7470	0.7751	-4.024%	3,033,370	-82.428%
2024-12-13	0.8023	0.8348	0.7706	0.8076	+0.648%	3,309,869	-83.135%
2024-12-12	0.8898	0.9474	0.7908	0.8024	-9.964%	5,013,877	-83.026%
2024-12-11	0.7325	0.9799	0.6922	0.8912	+21.616%	11,629,342	-84.717%
2024-12-10	0.7915	0.8439	0.6743	0.7328	-7.451%	11,414,273	-81.414%
2024-12-09	1.0281	1.1000	0.6678	0.7918	-22.999%	10,589,504	-82.799%
2024-12-08	0.9865	1.1277	0.9382	1.0283	+4.322%	6,408,323	-86.755%
2024-12-07	1.0862	1.1339	0.9035	0.9857	-9.252%	9,801,400	-86.182%
2024-12-06	0.5658	1.8181	0.5657	1.0862	+92.555%	27,153,601	-87.461%
2024-12-05	0.5149	0.6208	0.5104	0.5641	+9.662%	1,260,235	-75.855%
2024-12-04	0.4716	0.5234	0.4714	0.5144	+9.006%	325,233	-73.523%
2024-12-03	0.4951	0.4972	0.4579	0.4719	-5.108%	506,910	-71.138%
2024-12-02	0.4774	0.5392	0.4704	0.4973	+4.871%	1,833,500	-72.612%
2024-12-01	0.4034	0.5004	0.3999	0.4742	+17.931%	1,524,789	-71.278%
2024-11-30	0.4023	0.4134	0.3964	0.4021	-0.050%	1,574,498	-66.128%
2024-11-29	0.3925	0.4234	0.3914	0.4023	+2.523%	892,934	-66.145%
2024-11-28	0.4049	0.4115	0.3773	0.3924	-3.135%	369,787	-65.291%
2024-11-27	0.3744	0.4142	0.3699	0.4051	+8.956%	347,343	-66.379%
2024-11-26	0.3737	0.3833	0.3700	0.3718	-0.774%	148,064	-63.367%
2024-11-25	0.3714	0.3885	0.3673	0.3747	+0.807%	103,528	-63.651%
2024-11-24	0.3698	0.3799	0.3647	0.3717	+0.732%	64,645	-63.358%
2024-11-23	0.3665	0.3861	0.3651	0.3690	+0.765%	215,450	-63.089%
2024-11-22	0.3856	0.3898	0.3568	0.3662	-4.635%	453,639	-62.807%
2024-11-21	0.3744	0.3890	0.3673	0.3840	+2.564%	367,954	-64.531%
2024-11-20	0.3678	0.3754	0.3500	0.3744	+1.961%	218,621	-63.622%
2024-11-19	0.4060	0.4079	0.3639	0.3672	-9.266%	487,639	-62.908%
2024-11-18	0.3920	0.4190	0.3891	0.4047	+2.612%	1,333,636	-66.345%
2024-11-17	0.4283	0.4296	0.3910	0.3944	-8.428%	542,168	-65.467%
2024-11-16	0.3903	0.4550	0.3759	0.4307	+10.182%	1,705,853	-68.377%
2024-11-15	0.3435	0.4275	0.3431	0.3909	+13.865%	3,096,622	-65.157%
2024-11-14	0.3458	0.3735	0.3340	0.3433	-0.723%	1,702,352	-60.326%
2024-11-13	0.3501	0.3519	0.3245	0.3458	-1.087%	1,744,146	-60.613%
2024-11-12	0.3988	0.4020	0.3491	0.3496	-12.600%	1,163,603	-61.041%
2024-11-11	0.3981	0.4000	0.3837	0.4000	+0.477%	601,639	-65.950%
2024-11-10	0.4026	0.4100	0.3929	0.3981	-1.118%	519,121	-65.787%
2024-11-09	0.4103	0.4109	0.3929	0.4026	-1.637%	311,699	-66.170%
2024-11-08	0.3738	0.4325	0.3729	0.4093	+10.027%	2,553,943	-66.724%
2024-11-07	0.3632	0.3769	0.3632	0.3720	+2.338%	260,333	-63.387%
2024-11-06	0.3256	0.3800	0.3247	0.3635	+11.709%	1,160,647	-62.531%
2024-11-05	0.3135	0.3300	0.3132	0.3254	+3.796%	1,018,258	-58.144%
2024-11-04	0.3320	0.3345	0.3115	0.3135	-5.572%	992,595	-56.555%
2024-11-03	0.3343	0.3400	0.3251	0.3320	-0.599%	812,495	-58.976%
2024-11-02	0.3255	0.3370	0.3254	0.3340	+2.423%	686,445	-59.222%
2024-11-01	0.3123	0.3261	0.3085	0.3261	+4.219%	1,574,296	-58.234%
2024-10-31	0.3250	0.3258	0.3097	0.3129	-3.723%	1,327,423	-56.472%
2024-10-30	0.3271	0.3315	0.3218	0.3250	-0.642%	1,243,475	-58.092%
2024-10-29	0.3424	0.3473	0.3243	0.3271	-4.747%	1,386,447	-58.361%
2024-10-28	0.3163	0.3581	0.3104	0.3434	+8.568%	3,420,586	-60.338%
2024-10-27	0.3151	0.3234	0.3110	0.3163	+0.032%	424,732	-56.940%
2024-10-26	0.3117	0.3187	0.3100	0.3162	+1.444%	463,320	-56.926%
2024-10-25	0.3341	0.3375	0.3100	0.3117	-6.705%	859,646	-56.304%
2024-10-24	0.3093	0.3375	0.3086	0.3341	+8.018%	1,341,079	-59.234%
2024-10-23	0.2977	0.3110	0.2921	0.3093	+3.862%	1,228,063	-55.965%
2024-10-22	0.2896	0.3039	0.2794	0.2978	+2.796%	1,168,322	-54.265%
2024-10-21	0.2954	0.3112	0.2789	0.2897	-1.963%	1,109,522	-52.986%
2024-10-20	0.2657	0.3013	0.2642	0.2955	+10.965%	1,051,921	-53.909%
2024-10-19	0.2601	0.2759	0.2524	0.2663	+2.384%	1,146,902	-48.855%
2024-10-18	0.2558	0.2652	0.2481	0.2601	+1.681%	930,977	-47.636%
2024-10-17	0.2685	0.2700	0.2514	0.2558	-4.159%	161,357	-46.755%
2024-10-16	0.2695	0.2727	0.2615	0.2669	-0.559%	182,321	-48.970%
2024-10-15	0.2761	0.2761	0.2642	0.2684	-3.799%	121,267	-49.255%
2024-10-14	0.2689	0.2795	0.2613	0.2790	+3.717%	213,305	-51.183%
2024-10-13	0.2731	0.2751	0.2631	0.2690	-1.609%	219,618	-49.368%
2024-10-12	0.2767	0.2800	0.2690	0.2734	-1.193%	167,797	-50.183%
2024-10-11	0.2511	0.2787	0.2509	0.2767	+10.415%	264,421	-50.777%
2024-10-10	0.2470	0.2512	0.2336	0.2506	+1.416%	995,316	-45.650%
2024-10-09	0.2479	0.2495	0.2419	0.2471	-0.723%	255,888	-44.881%
2024-10-08	0.2470	0.2493	0.2435	0.2489	+0.769%	549,864	-45.279%
2024-10-07	0.2473	0.2533	0.2431	0.2470	-0.121%	1,068,682	-44.858%
2024-10-06	0.2451	0.2523	0.2401	0.2473	+0.774%	1,138,213	-44.925%
2024-10-05	0.2505	0.2529	0.2403	0.2454	-1.643%	927,447	-44.499%
2024-10-04	0.2496	0.2550	0.2294	0.2495	-0.359%	1,384,625	-45.411%
2024-10-03	0.2429	0.2590	0.2401	0.2504	+2.961%	1,163,415	-45.607%
2024-10-02	0.2442	0.2523	0.2322	0.2432	-0.410%	1,014,012	-43.997%
2024-10-01	0.2620	0.2720	0.2401	0.2442	-6.794%	814,572	-44.226%
2024-09-30	0.2680	0.2701	0.2539	0.2620	-2.239%	819,442	-48.015%
2024-09-29	0.2542	0.2735	0.2539	0.2680	+5.429%	747,995	-49.179%
2024-09-28	0.2639	0.2681	0.2540	0.2542	-3.785%	846,196	-46.420%
2024-09-27	0.2497	0.2748	0.2458	0.2642	+5.680%	1,007,780	-48.448%
2024-09-26	0.2501	0.2576	0.2362	0.2500	-0.120%	1,386,664	-45.520%
2024-09-25	0.2628	0.2800	0.2500	0.2503	-4.720%	2,234,589	-45.585%
2024-09-24	0.2452	0.2700	0.2383	0.2627	+7.312%	1,582,495	-48.154%
2024-09-23	0.2417	0.2729	0.2381	0.2448	+1.535%	1,108,269	-44.363%
2024-09-22	0.2508	0.2517	0.2354	0.2411	-3.906%	426,115	-43.509%
2024-09-21	0.2519	0.2544	0.2495	0.2509	-0.476%	388,011	-45.715%
2024-09-20	0.2520	0.2573	0.2472	0.2521	-0.040%	523,877	-45.974%
2024-09-19	0.2551	0.2576	0.2451	0.2522	-1.098%	572,546	-45.995%
2024-09-18	0.2636	0.2636	0.2469	0.2550	-3.336%	349,170	-46.588%
2024-09-17	0.2610	0.2740	0.2547	0.2638	+1.073%	254,006	-48.370%
2024-09-16	0.2748	0.2760	0.2510	0.2610	-5.125%	297,434	-47.816%
2024-09-15	0.2931	0.2946	0.2741	0.2751	-6.269%	127,740	-50.491%
2024-09-14	0.2957	0.2987	0.2893	0.2935	-0.744%	161,578	-53.595%
2024-09-13	0.2780	0.2976	0.2730	0.2957	+6.405%	187,514	-53.940%
2024-09-12	0.2829	0.2866	0.2671	0.2779	-1.628%	216,623	-50.990%
2024-09-11	0.2852	0.2852	0.2730	0.2825	-0.947%	123,756	-51.788%
2024-09-10	0.2862	0.2920	0.2734	0.2852	-0.349%	194,004	-52.244%
2024-09-09	0.2748	0.2909	0.2695	0.2862	+4.073%	285,439	-52.411%
2024-09-08	0.2789	0.2835	0.2715	0.2750	-1.398%	346,807	-50.473%
2024-09-07	0.2655	0.2830	0.2614	0.2789	+4.614%	290,033	-51.165%
2024-09-06	0.2829	0.2932	0.2571	0.2666	-5.862%	646,594	-48.912%
2024-09-05	0.2986	0.3032	0.2754	0.2832	-4.646%	966,061	-51.907%
2024-09-04	0.2955	0.3037	0.2862	0.2970	+0.576%	417,938	-54.141%
2024-09-03	0.2991	0.3080	0.2908	0.2953	-1.303%	485,173	-53.877%
2024-09-02	0.2794	0.3024	0.2779	0.2992	+6.895%	404,534	-54.479%
2024-09-01	0.3064	0.3150	0.2750	0.2799	-8.649%	723,576	-51.340%
2024-08-31	0.3130	0.3155	0.3009	0.3064	-2.202%	317,974	-55.548%
2024-08-30	0.3172	0.3209	0.3026	0.3133	-1.447%	590,821	-56.527%
2024-08-29	0.3093	0.3224	0.3039	0.3179	+3.114%	482,745	-57.156%
2024-08-28	0.3026	0.3183	0.2920	0.3083	+1.985%	628,626	-55.822%
2024-08-27	0.3286	0.3293	0.2964	0.3023	-8.004%	807,281	-54.945%
2024-08-26	0.3330	0.3405	0.3270	0.3286	-1.321%	240,869	-58.551%
2024-08-25	0.3462	0.3504	0.3298	0.3330	-3.896%	443,436	-59.099%
2024-08-24	0.3274	0.3623	0.3245	0.3465	+5.544%	849,767	-60.693%
2024-08-23	0.3743	0.3761	0.3074	0.3283	-12.290%	3,283,207	-58.514%
2024-08-22	0.3933	0.3981	0.3672	0.3743	-4.831%	278,735	-63.612%
2024-08-21	0.4130	0.4150	0.3857	0.3933	0.000%	277,257	-65.370%

.dark-mode .t50NN2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t50NN2{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDACX / United States dollarcrypto Coinbase

ACXUSD
ACX / United States dollar
crypto Coinbase