Dark

ACXUSD
ACX / United States dollar
crypto Composite

Real-time

May 21, 2026 5:01:25 AM EDT

0.0413USD-0.242%(-0.0001)338,477ACX14,050USD

0.0413Bid 0.0414Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.0416	0.04210	0.04130	0.04130	0.000%	142,213	0.000%
2026-05-20	0.0414	0.04170	0.04080	0.04130	-0.242%	199,351	0.000%
2026-05-19	0.0418	0.04200	0.04140	0.04140	-1.663%	98,394	-0.242%
2026-05-18	0.0419	0.04320	0.04190	0.04210	+0.959%	163,140	-1.900%
2026-05-17	0.0422	0.04320	0.04130	0.04170	-1.185%	251,884	-0.959%
2026-05-16	0.0427	0.04270	0.04210	0.04220	-0.236%	82,529	-2.133%
2026-05-15	0.0427	0.04320	0.04200	0.04230	-0.471%	115,936	-2.364%
2026-05-14	0.0423	0.04310	0.04220	0.04250	+0.236%	174,615	-2.824%
2026-05-13	0.0436	0.04400	0.04200	0.04240	-2.529%	225,782	-2.594%
2026-05-12	0.0455	0.04630	0.04350	0.04350	-4.396%	230,693	-5.057%
2026-05-11	0.0459	0.04590	0.04490	0.04550	-1.087%	111,391	-9.231%
2026-05-10	0.0450	0.04700	0.04450	0.04600	+2.450%	542,965	-10.217%
2026-05-09	0.0457	0.04670	0.04470	0.04490	-1.751%	59,897	-8.018%
2026-05-08	0.0471	0.04750	0.04490	0.04570	-2.766%	202,999	-9.628%
2026-05-07	0.0440	0.04810	0.04290	0.04700	+6.818%	523,682	-12.128%
2026-05-06	0.0445	0.04510	0.04370	0.04400	-1.345%	193,362	-6.136%
2026-05-05	0.0440	0.04480	0.04390	0.04460	+1.134%	51,197	-7.399%
2026-05-04	0.0442	0.04560	0.04370	0.04410	+3.255%	708,166	-6.349%
2026-05-03	0.0436	0.04440	0.04271	0.04271	+0.070%	60,259	-3.301%
2026-05-02	0.0433	0.04380	0.04232	0.04268	-2.912%	198,608	-3.233%
2026-05-01	0.0430	0.04420	0.04300	0.04396	+1.759%	81,316	-6.051%
2026-04-30	0.0427	0.04350	0.04240	0.04320	+1.171%	56,287	-4.398%
2026-04-29	0.0449	0.04517	0.04190	0.04270	-3.306%	400,861	-3.279%
2026-04-28	0.0441	0.04477	0.04350	0.04416	-0.541%	59,261	-6.476%
2026-04-27	0.0448	0.04494	0.04380	0.04440	-0.693%	58,861	-6.982%
2026-04-26	0.0432	0.04500	0.04310	0.04471	+3.161%	84,480	-7.627%
2026-04-25	0.0441	0.04422	0.04310	0.04334	-1.276%	66,282	-4.707%
2026-04-24	0.0435	0.04430	0.04320	0.04390	+1.409%	154,175	-5.923%
2026-04-23	0.0435	0.04370	0.04260	0.04329	-0.916%	155,582	-4.597%
2026-04-22	0.0438	0.04470	0.04360	0.04369	+0.138%	56,404	-5.470%
2026-04-21	0.0440	0.04445	0.04321	0.04363	+0.484%	33,322	-5.340%
2026-04-20	0.0430	0.04420	0.04247	0.04342	-0.868%	80,281	-4.883%
2026-04-19	0.0448	0.04488	0.04290	0.04380	-1.661%	350,764	-5.708%
2026-04-18	0.0458	0.04720	0.04373	0.04454	-3.237%	462,983	-7.274%
2026-04-17	0.0447	0.04648	0.04372	0.04603	+3.322%	374,585	-10.276%
2026-04-16	0.0439	0.04500	0.04370	0.04455	+0.837%	462,485	-7.295%
2026-04-15	0.0428	0.04491	0.04270	0.04418	+4.618%	454,847	-6.519%
2026-04-14	0.0434	0.04363	0.04040	0.04223	-1.814%	489,010	-2.202%
2026-04-13	0.0429	0.04368	0.04230	0.04301	+0.210%	91,139	-3.976%
2026-04-12	0.0432	0.04390	0.04260	0.04292	-0.302%	1,030,760	-3.774%
2026-04-11	0.0425	0.04340	0.04215	0.04305	+2.111%	170,903	-4.065%
2026-04-10	0.0424	0.04380	0.04203	0.04216	-1.679%	591,550	-2.040%
2026-04-09	0.0434	0.04480	0.04240	0.04288	-1.606%	1,491,010	-3.685%
2026-04-08	0.0446	0.04510	0.04241	0.04358	-2.177%	2,183,687	-5.232%
2026-04-07	0.0428	0.04540	0.04196	0.04455	+4.040%	3,216,454	-7.295%
2026-04-06	0.0425	0.04300	0.04215	0.04282	+1.904%	496,230	-3.550%
2026-04-05	0.0426	0.04310	0.04202	0.04202	-0.709%	915,712	-1.713%
2026-04-04	0.0423	0.04290	0.04190	0.04232	-0.071%	670,623	-2.410%
2026-04-03	0.0419	0.04280	0.04170	0.04235	+1.607%	672,532	-2.479%
2026-04-02	0.0431	0.04330	0.04168	0.04168	-2.434%	947,188	-0.912%
2026-04-01	0.0425	0.04360	0.04245	0.04272	+0.494%	945,754	-3.324%
2026-03-31	0.0421	0.04370	0.04185	0.04251	+0.830%	3,758,803	-2.846%
2026-03-30	0.0418	0.04310	0.04107	0.04216	+2.629%	419,398	-2.040%
2026-03-29	0.0420	0.04350	0.04108	0.04108	-2.631%	832,005	+0.536%
2026-03-28	0.0424	0.04291	0.04190	0.04219	-1.975%	701,188	-2.110%
2026-03-27	0.0423	0.04330	0.04161	0.04304	+1.175%	919,603	-4.043%
2026-03-26	0.0427	0.04320	0.04123	0.04254	-0.305%	970,415	-2.915%
2026-03-25	0.0427	0.04360	0.04129	0.04267	+0.376%	1,165,546	-3.211%
2026-03-24	0.0417	0.04330	0.03981	0.04251	+1.456%	1,180,321	-2.846%
2026-03-23	0.0414	0.04260	0.04007	0.04190	+4.645%	1,213,790	-1.432%
2026-03-22	0.0420	0.04251	0.04003	0.04004	-2.151%	2,130,948	+3.147%
2026-03-21	0.0429	0.04320	0.04092	0.04092	-4.726%	1,309,544	+0.929%
2026-03-20	0.0437	0.04410	0.04157	0.04295	-1.739%	2,058,296	-3.842%
2026-03-19	0.0420	0.04391	0.03804	0.04371	+4.270%	5,250,840	-5.514%
2026-03-18	0.0433	0.04450	0.04090	0.04192	-2.602%	6,798,465	-1.479%
2026-03-17	0.0425	0.04830	0.04050	0.04304	+0.796%	5,863,810	-4.043%
2026-03-16	0.0434	0.04590	0.04030	0.04270	-1.839%	10,377,929	-3.279%
2026-03-15	0.0453	0.04740	0.04313	0.04350	-3.633%	7,411,224	-5.057%
2026-03-14	0.0466	0.04800	0.04420	0.04514	-3.485%	10,136,583	-8.507%
2026-03-13	0.0488	0.05900	0.04580	0.04677	-4.081%	29,922,631	-11.696%
2026-03-12	0.0604	0.06900	0.04750	0.04876	-19.151%	63,714,842	-15.299%
2026-03-11	0.0335	0.09000	0.03250	0.06031	+87.182%	86,062,943	-31.520%
2026-03-10	0.0332	0.03560	0.03222	0.03222	-1.044%	439,040	+28.181%
2026-03-09	0.0328	0.03582	0.03253	0.03256	-0.732%	322,217	+26.843%
2026-03-08	0.0325	0.03340	0.03220	0.03280	+0.336%	951,979	+25.915%
2026-03-07	0.0333	0.03390	0.03240	0.03269	-2.418%	379,063	+26.338%
2026-03-06	0.0348	0.03520	0.03300	0.03350	-4.011%	168,480	+23.284%
2026-03-05	0.0350	0.03570	0.03440	0.03490	+1.013%	162,947	+18.338%
2026-03-04	0.0343	0.04201	0.03380	0.03455	-1.874%	696,938	+19.537%
2026-03-03	0.0339	0.03521	0.03340	0.03521	+2.295%	858,000	+17.296%
2026-03-02	0.0332	0.03480	0.03220	0.03442	+4.971%	1,183,463	+19.988%
2026-03-01	0.0340	0.03470	0.03220	0.03279	-1.561%	783,641	+25.953%
2026-02-28	0.0335	0.03390	0.03120	0.03331	-3.812%	479,329	+23.987%
2026-02-27	0.0342	0.03515	0.03310	0.03463	-0.058%	551,854	+19.261%
2026-02-26	0.0346	0.03650	0.03390	0.03465	+6.583%	940,567	+19.192%
2026-02-25	0.0325	0.03520	0.03230	0.03251	-1.693%	1,545,988	+27.038%
2026-02-24	0.0324	0.03307	0.03170	0.03307	+1.660%	947,879	+24.887%
2026-02-23	0.0339	0.03390	0.03190	0.03253	-4.267%	1,307,671	+26.960%
2026-02-22	0.0358	0.03590	0.03370	0.03398	-5.295%	1,040,380	+21.542%
2026-02-21	0.0366	0.03720	0.03580	0.03588	-1.239%	690,997	+15.106%
2026-02-20	0.0363	0.03660	0.03450	0.03633	-0.792%	913,629	+13.680%
2026-02-19	0.0357	0.03760	0.03440	0.03662	+3.446%	1,974,473	+12.780%
2026-02-18	0.0351	0.03730	0.03470	0.03540	+0.085%	1,878,549	+16.667%
2026-02-17	0.0358	0.03600	0.03480	0.03537	-2.104%	1,054,233	+16.766%
2026-02-16	0.0363	0.03680	0.03477	0.03613	-1.392%	657,850	+14.309%
2026-02-15	0.0383	0.03850	0.03570	0.03664	-4.782%	502,339	+12.718%
2026-02-14	0.0373	0.03900	0.03690	0.03848	+4.282%	1,209,047	+7.328%
2026-02-13	0.0360	0.03787	0.03510	0.03690	+3.159%	3,898,119	+11.924%
2026-02-12	0.0358	0.03730	0.03510	0.03577	+0.562%	469,835	+15.460%
2026-02-11	0.0369	0.03690	0.03490	0.03557	-3.709%	560,460	+16.109%
2026-02-10	0.0381	0.03840	0.03680	0.03694	-3.752%	257,073	+11.803%
2026-02-09	0.0375	0.03870	0.03660	0.03838	+0.761%	339,686	+7.608%
2026-02-08	0.0391	0.03910	0.03740	0.03809	-1.729%	365,485	+8.427%
2026-02-07	0.0397	0.04020	0.03800	0.03876	-1.299%	964,204	+6.553%
2026-02-06	0.0352	0.04397	0.03200	0.03927	+6.336%	1,598,437	+5.169%
2026-02-05	0.0395	0.03980	0.03450	0.03693	-7.024%	2,332,113	+11.833%
2026-02-04	0.0397	0.04080	0.03774	0.03972	+2.955%	885,106	+3.978%
2026-02-03	0.0402	0.04160	0.03820	0.03858	-4.576%	1,243,877	+7.050%
2026-02-02	0.0393	0.04110	0.03750	0.04043	+1.634%	1,405,158	+2.152%
2026-02-01	0.0409	0.04090	0.03870	0.03978	-2.810%	2,453,531	+3.821%
2026-01-31	0.0426	0.05095	0.03724	0.04093	-5.843%	7,927,379	+0.904%
2026-01-30	0.0432	0.04347	0.04130	0.04347	+1.851%	1,193,602	-4.992%
2026-01-29	0.0458	0.05291	0.04200	0.04268	-6.260%	656,239	-3.233%
2026-01-28	0.0468	0.05227	0.04544	0.04553	-13.061%	532,253	-9.291%
2026-01-27	0.0471	0.05305	0.04497	0.05237	-0.229%	930,621	-21.138%
2026-01-26	0.0456	0.05397	0.04459	0.05249	+16.463%	949,961	-21.318%
2026-01-25	0.0478	0.05498	0.04480	0.04507	-6.104%	2,739,942	-8.365%
2026-01-24	0.0477	0.05603	0.04630	0.04800	-14.332%	1,423,545	-13.958%
2026-01-23	0.0467	0.05603	0.04620	0.05603	0.000%	1,265,369	-26.289%
2026-01-22	0.0493	0.05603	0.04650	0.05603	+18.057%	1,998,356	-26.289%
2026-01-21	0.0483	0.04990	0.04746	0.04746	-7.665%	644,139	-12.979%
2026-01-20	0.0519	0.05190	0.04820	0.05140	-0.019%	824,666	-19.650%
2026-01-19	0.0514	0.05250	0.04860	0.05141	-2.076%	460,665	-19.665%
2026-01-18	0.0541	0.05480	0.05160	0.05250	-2.489%	323,243	-21.333%
2026-01-17	0.0548	0.06010	0.05377	0.05384	+1.777%	255,043	-23.291%
2026-01-16	0.0544	0.05500	0.05280	0.05290	-21.850%	425,066	-21.928%
2026-01-15	0.0549	0.06772	0.05360	0.06769	+7.444%	901,952	-38.987%
2026-01-14	0.0557	0.06830	0.05410	0.06300	+19.772%	814,936	-34.444%
2026-01-13	0.0514	0.05560	0.05130	0.05260	+2.534%	863,870	-21.483%
2026-01-12	0.0504	0.05380	0.04900	0.05130	+3.427%	1,153,790	-19.493%
2026-01-11	0.0525	0.05590	0.04940	0.04960	-6.942%	800,709	-16.734%
2026-01-10	0.0531	0.05470	0.05210	0.05330	-0.929%	1,116,750	-22.514%
2026-01-09	0.0576	0.06560	0.05220	0.05380	-2.182%	4,201,517	-23.234%
2026-01-08	0.0530	0.06030	0.04950	0.05500	+3.383%	2,135,113	-24.909%
2026-01-07	0.0555	0.06000	0.05280	0.05320	-11.333%	248,717	-22.368%
2026-01-06	0.0553	0.06640	0.05380	0.06000	-1.800%	762,937	-31.167%
2026-01-05	0.0542	0.06110	0.05130	0.06110	+12.939%	799,738	-32.406%
2026-01-04	0.0535	0.06010	0.05330	0.05410	+5.458%	555,022	-23.660%
2026-01-03	0.0537	0.05720	0.04900	0.05130	-6.727%	1,039,913	-19.493%
2026-01-02	0.0515	0.05520	0.05000	0.05500	+7.422%	582,572	-24.909%
2026-01-01	0.0482	0.05310	0.04780	0.05120	+10.583%	2,146,218	-19.336%
2025-12-31	0.0473	0.04930	0.04620	0.04630	-1.068%	6,140,282	-10.799%
2025-12-30	0.0487	0.05100	0.04680	0.04680	-22.000%	3,509,837	-11.752%
2025-12-29	0.0507	0.06000	0.04770	0.06000	+17.647%	2,735,314	-31.167%
2025-12-28	0.0528	0.06820	0.04790	0.05100	-7.104%	1,589,706	-19.020%
2025-12-27	0.0519	0.06560	0.04930	0.05490	+5.985%	261,704	-24.772%
2025-12-26	0.0510	0.05280	0.05080	0.05180	+1.569%	477,225	-20.270%
2025-12-25	0.0536	0.05360	0.05090	0.05100	-4.851%	1,156,581	-19.020%
2025-12-24	0.0503	0.05400	0.04930	0.05360	+6.561%	1,973,210	-22.948%
2025-12-23	0.0503	0.05080	0.04890	0.05030	+0.399%	2,727,551	-17.893%
2025-12-22	0.0495	0.05060	0.04900	0.05010	+1.417%	1,808,136	-17.565%
2025-12-21	0.0510	0.05100	0.04840	0.04940	-3.137%	1,554,669	-16.397%
2025-12-20	0.0502	0.05110	0.04900	0.05100	+4.082%	1,344,002	-19.020%
2025-12-19	0.0475	0.05020	0.04730	0.04900	+3.376%	2,837,126	-15.714%
2025-12-18	0.0496	0.05080	0.04660	0.04740	+0.211%	2,932,727	-12.869%
2025-12-17	0.0516	0.05470	0.04730	0.04730	-5.020%	2,570,667	-12.685%
2025-12-16	0.0507	0.05190	0.04920	0.04980	-3.861%	2,132,642	-17.068%
2025-12-15	0.0534	0.05450	0.04940	0.05180	-3.358%	754,936	-20.270%
2025-12-14	0.0559	0.05610	0.05260	0.05360	-0.186%	518,773	-22.948%
2025-12-13	0.0533	0.05810	0.05210	0.05370	+2.481%	2,526,173	-23.091%
2025-12-12	0.0549	0.05550	0.05190	0.05240	-3.853%	605,020	-21.183%
2025-12-11	0.0566	0.05660	0.05220	0.05450	+0.926%	1,216,270	-24.220%
2025-12-10	0.0568	0.06010	0.05400	0.05400	-4.085%	716,169	-23.519%
2025-12-09	0.0557	0.06400	0.05190	0.05630	+0.178%	1,027,450	-26.643%
2025-12-08	0.0556	0.06540	0.05520	0.05620	-1.056%	381,912	-26.512%
2025-12-07	0.0580	0.05850	0.05490	0.05680	-3.072%	378,170	-27.289%
2025-12-06	0.0567	0.05860	0.05640	0.05860	+1.034%	221,770	-29.522%
2025-12-05	0.0594	0.06090	0.05650	0.05800	-1.528%	469,323	-28.793%
2025-12-04	0.0612	0.06190	0.05850	0.05890	-4.538%	445,921	-29.881%
2025-12-03	0.0587	0.06180	0.05710	0.06170	+0.325%	829,555	-33.063%
2025-12-02	0.0539	0.06210	0.05290	0.06150	+17.366%	934,478	-32.846%
2025-12-01	0.0580	0.06150	0.04540	0.05240	-11.636%	1,060,889	-21.183%
2025-11-30	0.0597	0.06050	0.05770	0.05930	-0.836%	417,251	-30.354%
2025-11-29	0.0599	0.06030	0.05890	0.05980	+0.504%	229,471	-30.936%
2025-11-28	0.0602	0.06200	0.05950	0.05950	-3.252%	582,511	-30.588%
2025-11-27	0.0614	0.06640	0.06000	0.06150	+5.308%	981,320	-32.846%
2025-11-26	0.0602	0.06200	0.05840	0.05840	-5.654%	367,008	-29.281%
2025-11-25	0.0618	0.06200	0.05890	0.06190	0.000%	595,436	-33.279%
2025-11-24	0.0598	0.06270	0.05930	0.06190	+2.653%	706,399	-33.279%
2025-11-23	0.0576	0.06110	0.05670	0.06030	+6.349%	1,251,498	-31.509%
2025-11-22	0.0583	0.05970	0.05560	0.05670	-0.874%	534,546	-27.160%
2025-11-21	0.0607	0.06270	0.05500	0.05720	-4.188%	1,413,230	-27.797%
2025-11-20	0.0590	0.06480	0.05890	0.05970	+1.877%	1,948,207	-30.821%
2025-11-19	0.0629	0.06350	0.05650	0.05860	-8.865%	2,024,101	-29.522%
2025-11-18	0.0615	0.06430	0.06000	0.06430	-3.308%	2,060,769	-35.770%
2025-11-17	0.0630	0.06650	0.06100	0.06650	+7.955%	1,812,019	-37.895%
2025-11-16	0.0662	0.06770	0.06110	0.06160	-6.667%	2,118,446	-32.955%
2025-11-15	0.0671	0.07000	0.06570	0.06600	-0.452%	1,854,953	-37.424%
2025-11-14	0.0703	0.07410	0.06560	0.06630	-6.882%	2,400,556	-37.707%
2025-11-13	0.0723	0.07750	0.06910	0.07120	-1.521%	2,645,686	-41.994%
2025-11-12	0.0722	0.07640	0.07120	0.07230	-1.633%	1,682,757	-42.877%
2025-11-11	0.0764	0.08060	0.07160	0.07350	-4.297%	8,069,546	-43.810%
2025-11-10	0.0737	0.07850	0.07370	0.07680	+4.348%	2,785,313	-46.224%
2025-11-09	0.0739	0.07570	0.06980	0.07360	-0.809%	2,107,300	-43.886%
2025-11-08	0.0733	0.07540	0.07040	0.07420	-1.592%	1,715,429	-44.340%
2025-11-07	0.0654	0.07610	0.06480	0.07540	+14.070%	2,824,712	-45.225%
2025-11-06	0.0645	0.06700	0.06210	0.06610	+1.692%	3,692,404	-37.519%
2025-11-05	0.0593	0.06540	0.05710	0.06500	+14.035%	2,566,153	-36.462%
2025-11-04	0.0619	0.06280	0.05550	0.05700	-7.618%	3,986,789	-27.544%
2025-11-03	0.0677	0.06810	0.05810	0.06170	-7.910%	4,898,718	-33.063%
2025-11-02	0.0674	0.07090	0.06430	0.06700	-2.190%	3,267,523	-38.358%
2025-11-01	0.0649	0.07010	0.06440	0.06850	+4.262%	2,998,870	-39.708%
2025-10-31	0.0624	0.07250	0.06240	0.06570	+5.120%	4,930,779	-37.139%
2025-10-30	0.0684	0.06990	0.06040	0.06250	-6.716%	5,279,253	-33.920%
2025-10-29	0.0684	0.06990	0.06650	0.06700	-1.471%	2,799,539	-38.358%
2025-10-28	0.0706	0.07210	0.06720	0.06800	-2.996%	3,789,578	-39.265%
2025-10-27	0.0745	0.07470	0.07010	0.07010	-6.032%	4,590,412	-41.084%
2025-10-26	0.0734	0.07590	0.07230	0.07460	+1.913%	3,079,106	-44.638%
2025-10-25	0.0755	0.07570	0.07200	0.07320	-3.557%	1,618,615	-43.579%
2025-10-24	0.0778	0.08230	0.07550	0.07590	-2.191%	2,102,734	-45.586%
2025-10-23	0.0771	0.08000	0.07700	0.07760	+0.388%	2,031,628	-46.778%
2025-10-22	0.0786	0.08030	0.07420	0.07730	-4.803%	4,283,620	-46.572%
2025-10-21	0.0841	0.08550	0.07850	0.08120	-3.905%	3,307,813	-49.138%
2025-10-20	0.0842	0.08690	0.08260	0.08450	-4.086%	1,578,313	-51.124%
2025-10-19	0.0827	0.08810	0.08080	0.08810	+5.383%	1,580,900	-53.121%
2025-10-18	0.0830	0.08560	0.07990	0.08360	-0.239%	2,605,832	-50.598%
2025-10-17	0.0836	0.09830	0.07000	0.08380	+1.946%	6,030,983	-50.716%
2025-10-16	0.0878	0.08960	0.08160	0.08220	-6.591%	6,657,294	-49.757%
2025-10-15	0.0866	0.09140	0.08490	0.08800	+1.734%	6,914,509	-53.068%
2025-10-14	0.0874	0.08760	0.07760	0.08650	-1.368%	6,739,762	-52.254%
2025-10-13	0.0810	0.08850	0.08070	0.08770	+8.138%	8,126,363	-52.908%
2025-10-12	0.0795	0.08610	0.07540	0.08110	+2.658%	6,166,443	-49.075%
2025-10-11	0.0805	0.08520	0.07600	0.07900	-5.162%	5,090,365	-47.722%
2025-10-10	0.1148	0.11710	0.05730	0.08330	-27.439%	9,128,949	-50.420%
2025-10-09	0.1171	0.11760	0.11010	0.11480	-2.876%	1,347,417	-64.024%
2025-10-08	0.1142	0.11940	0.11220	0.11820	+3.593%	1,350,972	-65.059%
2025-10-07	0.1219	0.12360	0.11230	0.11410	-6.628%	1,858,834	-63.804%
2025-10-06	0.1179	0.12690	0.11700	0.12220	+3.472%	1,675,674	-66.203%
2025-10-05	0.1180	0.12290	0.11640	0.11810	+0.085%	983,047	-65.030%
2025-10-04	0.1221	0.12300	0.11640	0.11800	-3.909%	1,397,209	-65.000%
2025-10-03	0.1204	0.12530	0.11880	0.12280	+2.163%	3,106,159	-66.368%
2025-10-02	0.1179	0.12580	0.11770	0.12020	+2.472%	2,066,883	-65.641%
2025-10-01	0.1100	0.11800	0.10920	0.11730	+8.813%	919,655	-64.791%
2025-09-30	0.1129	0.11330	0.10660	0.10780	-5.852%	1,926,801	-61.688%
2025-09-29	0.1123	0.11470	0.10910	0.11450	+4.376%	1,613,842	-63.930%
2025-09-28	0.1103	0.11240	0.10700	0.10970	-1.703%	2,169,432	-62.352%
2025-09-27	0.1120	0.11400	0.11040	0.11160	+0.270%	887,075	-62.993%
2025-09-26	0.1085	0.11270	0.10640	0.11130	+1.737%	1,834,472	-62.893%
2025-09-25	0.1144	0.11730	0.09900	0.10940	-3.697%	3,284,522	-62.249%
2025-09-24	0.1128	0.11700	0.11060	0.11360	+0.888%	1,872,148	-63.644%
2025-09-23	0.1157	0.11610	0.11100	0.11260	-2.931%	1,974,897	-63.321%
2025-09-22	0.1286	0.12900	0.11090	0.11600	-9.868%	3,896,126	-64.397%
2025-09-21	0.1295	0.13210	0.12730	0.12870	-1.000%	3,061,566	-67.910%
2025-09-20	0.1297	0.13140	0.12710	0.13000	-0.763%	3,168,165	-68.231%
2025-09-19	0.1398	0.14110	0.12810	0.13100	-4.727%	3,249,648	-68.473%
2025-09-18	0.1389	0.14860	0.13620	0.13750	-0.722%	3,796,936	-69.964%
2025-09-17	0.1389	0.14020	0.12990	0.13850	-1.001%	3,607,850	-70.181%
2025-09-16	0.1346	0.14020	0.13240	0.13990	+3.476%	1,805,167	-70.479%
2025-09-15	0.1457	0.14930	0.13220	0.13520	-7.397%	1,993,248	-69.453%
2025-09-14	0.1552	0.15550	0.14370	0.14600	-5.867%	1,689,479	-71.712%
2025-09-13	0.1494	0.15810	0.14860	0.15510	+4.304%	2,898,961	-73.372%
2025-09-12	0.1420	0.14950	0.14130	0.14870	+5.088%	1,203,561	-72.226%
2025-09-11	0.1392	0.14800	0.13860	0.14150	+1.434%	1,252,833	-70.813%
2025-09-10	0.1362	0.14200	0.13520	0.13950	+2.725%	2,214,795	-70.394%
2025-09-09	0.1363	0.14410	0.13430	0.13580	+0.147%	2,188,281	-69.588%
2025-09-08	0.1345	0.13880	0.13370	0.13560	+1.878%	5,639,273	-69.543%
2025-09-07	0.1324	0.13600	0.13190	0.13310	+0.986%	3,748,704	-68.971%
2025-09-06	0.1358	0.13640	0.13150	0.13180	-3.017%	3,988,550	-68.665%
2025-09-05	0.1351	0.14080	0.13290	0.13590	-0.730%	3,747,933	-69.610%
2025-09-04	0.1440	0.14590	0.13500	0.13690	-6.489%	2,189,979	-69.832%
2025-09-03	0.1437	0.14790	0.14210	0.14640	+1.667%	1,549,267	-71.790%
2025-09-02	0.1442	0.14870	0.14100	0.14400	+0.348%	1,180,632	-71.319%
2025-09-01	0.1521	0.15670	0.14080	0.14350	-7.954%	1,253,592	-71.220%
2025-08-31	0.1581	0.15940	0.15220	0.15590	+0.128%	819,736	-73.509%
2025-08-30	0.1558	0.15950	0.15300	0.15570	+1.038%	766,238	-73.475%
2025-08-29	0.1645	0.16480	0.15070	0.15410	-4.700%	1,320,563	-73.199%
2025-08-28	0.1607	0.16920	0.15950	0.16170	-1.222%	1,553,247	-74.459%
2025-08-27	0.1665	0.17070	0.16000	0.16370	-1.859%	1,125,692	-74.771%
2025-08-26	0.1613	0.16940	0.16020	0.16680	+2.836%	969,594	-75.240%
2025-08-25	0.1802	0.18210	0.15780	0.16220	-10.977%	1,274,314	-74.538%
2025-08-24	0.1853	0.18900	0.17680	0.18220	-2.096%	1,351,736	-77.333%
2025-08-23	0.1898	0.19470	0.18170	0.18610	-1.846%	601,427	-77.808%
2025-08-22	0.1726	0.19750	0.16480	0.18960	+10.361%	2,224,161	-78.217%
2025-08-21	0.1767	0.18350	0.17010	0.17180	-2.828%	2,746,990	-75.960%
2025-08-20	0.1636	0.17750	0.16320	0.17680	+6.828%	1,621,281	-76.640%
2025-08-19	0.1718	0.17650	0.16270	0.16550	-4.556%	2,314,005	-75.045%
2025-08-18	0.1780	0.17870	0.16700	0.17340	-3.020%	2,012,418	-76.182%
2025-08-17	0.1798	0.18410	0.17650	0.17880	-0.501%	783,258	-76.902%
2025-08-16	0.1760	0.18250	0.17570	0.17970	+2.335%	1,282,977	-77.017%
2025-08-15	0.1769	0.18480	0.17050	0.17560	+0.171%	1,569,267	-76.481%
2025-08-14	0.1977	0.20420	0.17360	0.17530	-10.010%	3,402,258	-76.440%
2025-08-13	0.1899	0.20070	0.18850	0.19480	+2.688%	2,421,912	-78.799%
2025-08-12	0.1768	0.20220	0.17370	0.18970	+8.091%	2,597,782	-78.229%
2025-08-11	0.1848	0.19000	0.17330	0.17550	-4.412%	1,843,645	-76.467%
2025-08-10	0.1916	0.19680	0.17960	0.18360	-3.824%	1,625,197	-77.505%
2025-08-09	0.1759	0.19680	0.17470	0.19090	+9.336%	4,498,590	-78.366%
2025-08-08	0.1668	0.17820	0.16590	0.17460	+4.739%	1,048,408	-76.346%
2025-08-07	0.1595	0.17060	0.15600	0.16670	+4.514%	637,583	-75.225%
2025-08-06	0.1571	0.16800	0.15290	0.15950	+2.771%	922,289	-74.107%
2025-08-05	0.1609	0.17270	0.15380	0.15520	-3.121%	1,698,656	-73.389%
2025-08-04	0.1540	0.16840	0.15300	0.16020	+3.555%	775,468	-74.220%
2025-08-03	0.1493	0.16940	0.14790	0.15470	+3.340%	595,976	-73.303%
2025-08-02	0.1548	0.16000	0.14670	0.14970	-2.729%	1,325,151	-72.411%
2025-08-01	0.1587	0.17610	0.14990	0.15390	-6.671%	1,905,247	-73.164%
2025-07-31	0.1736	0.17890	0.15860	0.16490	-4.682%	1,428,538	-74.955%
2025-07-30	0.1740	0.17770	0.16450	0.17300	-0.518%	1,568,820	-76.127%
2025-07-29	0.1751	0.18850	0.17000	0.17390	-0.855%	2,290,339	-76.251%
2025-07-28	0.1920	0.19500	0.17340	0.17540	-9.448%	1,125,436	-76.454%
2025-07-27	0.1817	0.19370	0.18170	0.19370	+6.781%	1,250,705	-78.678%
2025-07-26	0.1825	0.18590	0.18080	0.18140	+1.058%	844,065	-77.233%
2025-07-25	0.1809	0.18580	0.16870	0.17950	-2.710%	2,115,230	-76.992%
2025-07-24	0.1781	0.18710	0.16740	0.18450	+3.885%	2,122,070	-77.615%
2025-07-23	0.2009	0.20170	0.17140	0.17760	-11.905%	2,172,725	-76.745%
2025-07-22	0.2021	0.20560	0.18930	0.20160	0.000%	2,702,249	-79.514%
2025-07-21	0.2042	0.21050	0.19700	0.20160	0.000%	3,086,108	-79.514%
2025-07-20	0.1933	0.21740	0.19040	0.20160	+4.078%	5,216,465	-79.514%
2025-07-19	0.1799	0.23170	0.17390	0.19370	+9.312%	12,120,588	-78.678%
2025-07-18	0.1691	0.19660	0.16790	0.17720	+4.604%	4,225,073	-76.693%
2025-07-17	0.1752	0.17720	0.16360	0.16940	-3.805%	1,865,629	-75.620%
2025-07-16	0.1678	0.18240	0.16520	0.17610	+7.706%	2,036,022	-76.547%
2025-07-15	0.1632	0.16930	0.15220	0.16350	+0.615%	2,289,412	-74.740%
2025-07-14	0.1641	0.17490	0.15930	0.16250	-1.216%	2,883,386	-74.585%
2025-07-13	0.1630	0.16950	0.16150	0.16450	+1.044%	3,312,380	-74.894%
2025-07-12	0.1684	0.17310	0.15910	0.16280	-2.632%	3,597,532	-74.631%
2025-07-11	0.1746	0.18740	0.16410	0.16720	-4.457%	9,040,992	-75.299%
2025-07-10	0.1445	0.17920	0.14400	0.17500	+21.697%	6,083,618	-76.400%
2025-07-09	0.1384	0.14560	0.13580	0.14380	+4.278%	1,859,277	-71.280%
2025-07-08	0.1370	0.13960	0.13420	0.13790	+1.846%	1,205,600	-70.051%
2025-07-07	0.1365	0.13970	0.13430	0.13540	-2.520%	1,408,505	-69.498%
2025-07-06	0.1287	0.14200	0.12700	0.13890	+8.685%	5,731,678	-70.266%
2025-07-05	0.1306	0.13300	0.12250	0.12780	-2.294%	1,223,761	-67.684%
2025-07-04	0.1408	0.14090	0.12960	0.13080	-6.705%	973,245	-68.425%
2025-07-03	0.1411	0.14290	0.13660	0.14020	-1.821%	1,221,123	-70.542%
2025-07-02	0.1279	0.14440	0.12600	0.14280	+12.264%	1,595,903	-71.078%
2025-07-01	0.1367	0.13670	0.12700	0.12720	-7.893%	2,013,322	-67.531%
2025-06-30	0.1391	0.14260	0.13200	0.13810	-0.504%	2,342,584	-70.094%
2025-06-29	0.1343	0.13990	0.13190	0.13880	+3.892%	1,224,824	-70.245%
2025-06-28	0.1358	0.13620	0.12930	0.13360	-1.909%	1,338,749	-69.087%
2025-06-27	0.1472	0.14850	0.13190	0.13620	-7.536%	5,078,583	-69.677%
2025-06-26	0.1473	0.15380	0.14440	0.14730	+0.068%	1,339,826	-71.962%
2025-06-25	0.1532	0.15490	0.14680	0.14720	-3.916%	743,472	-71.943%
2025-06-24	0.1536	0.15860	0.13750	0.15320	-0.325%	1,515,273	-73.042%
2025-06-23	0.1364	0.15420	0.13610	0.15370	+13.516%	773,517	-73.129%
2025-06-22	0.1451	0.14630	0.13020	0.13540	-5.776%	930,039	-69.498%
2025-06-21	0.1486	0.15600	0.14040	0.14370	-2.378%	1,167,384	-71.260%
2025-06-20	0.1546	0.15900	0.14530	0.14720	-4.353%	837,249	-71.943%
2025-06-19	0.1568	0.15840	0.15100	0.15390	-1.156%	460,146	-73.164%
2025-06-18	0.1561	0.15910	0.15200	0.15570	-0.384%	890,929	-73.475%
2025-06-17	0.1652	0.16770	0.15410	0.15630	-9.601%	1,541,760	-73.576%
2025-06-16	0.1688	0.17580	0.16440	0.17290	+2.611%	525,609	-76.113%
2025-06-15	0.1715	0.17800	0.16590	0.16850	-1.577%	595,172	-75.490%
2025-06-14	0.1662	0.19310	0.16240	0.17120	+1.242%	2,236,039	-75.876%
2025-06-13	0.1689	0.16910	0.15220	0.16910	+1.076%	6,562,228	-75.577%
2025-06-12	0.1884	0.19810	0.16730	0.16730	-11.200%	3,584,777	-75.314%
2025-06-11	0.1832	0.20330	0.17790	0.18840	+6.141%	6,060,572	-78.079%
2025-06-10	0.1787	0.18580	0.17600	0.17750	+0.567%	1,904,575	-76.732%
2025-06-09	0.1695	0.17910	0.16620	0.17650	+3.762%	1,616,004	-76.601%
2025-06-08	0.1822	0.18250	0.16520	0.17010	-6.998%	6,414,016	-75.720%
2025-06-07	0.1771	0.18350	0.17580	0.18290	+2.065%	770,140	-77.419%
2025-06-06	0.1747	0.18380	0.17320	0.17920	+0.224%	1,374,309	-76.953%
2025-06-05	0.1945	0.19680	0.17440	0.17880	-7.740%	1,043,155	-76.902%
2025-06-04	0.1976	0.20110	0.18350	0.19380	-2.072%	334,698	-78.689%
2025-06-03	0.1994	0.20440	0.19590	0.19790	+0.152%	713,343	-79.131%
2025-06-02	0.1943	0.19980	0.18740	0.19760	+2.490%	1,375,978	-79.099%
2025-06-01	0.1890	0.19460	0.18390	0.19280	+2.119%	447,367	-78.579%
2025-05-31	0.1911	0.19170	0.18520	0.18880	-1.513%	481,714	-78.125%
2025-05-30	0.2078	0.20940	0.18540	0.19170	-7.703%	2,404,695	-78.456%
2025-05-29	0.2238	0.22850	0.20640	0.20770	-7.028%	1,873,968	-80.116%
2025-05-28	0.2314	0.23420	0.21370	0.22340	-3.415%	1,048,795	-81.513%
2025-05-27	0.2254	0.23430	0.21800	0.23130	+3.075%	200,297	-82.144%
2025-05-26	0.2301	0.23110	0.22120	0.22440	-2.392%	273,934	-81.595%
2025-05-25	0.2323	0.23290	0.22060	0.22990	-1.920%	727,665	-82.036%
2025-05-24	0.2322	0.24230	0.23170	0.23440	+0.171%	521,916	-82.381%
2025-05-23	0.2528	0.25860	0.23080	0.23400	-7.216%	403,256	-82.350%
2025-05-22	0.2450	0.25640	0.24440	0.25220	+3.658%	436,581	-83.624%
2025-05-21	0.2351	0.24620	0.23140	0.24330	+3.576%	886,617	-83.025%
2025-05-20	0.2284	0.24370	0.22390	0.23490	+3.892%	1,268,849	-82.418%
2025-05-19	0.2333	0.23670	0.21480	0.22610	+2.679%	1,063,175	-81.734%
2025-05-18	0.2233	0.23920	0.21970	0.22020	-1.696%	245,017	-81.244%
2025-05-17	0.2311	0.23180	0.21900	0.22400	-3.614%	474,899	-81.563%

.dark-mode .HmsMWP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmsMWP{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDACX / United States dollarcrypto Composite

ACXUSD
ACX / United States dollar
crypto Composite