Dark

ACTUSD
Achain / United States dollar
crypto

Delayed

Jul 1, 2026 10:41:00 PM EDT

0.010080USD+3.279%(+0.000320)663,2750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00974	0.01021	0.00966	0.01008	+3.279%	663,275	0.000%
2026-07-01	0.01026	0.01028	0.00946	0.00976	-4.780%	3,841,182	+3.279%
2026-06-30	0.01277	0.01339	0.01014	0.01025	-19.036%	13,040,690	-1.659%
2026-06-29	0.01096	0.01481	0.01085	0.01266	+14.157%	27,538,831	-20.379%
2026-06-28	0.00789	0.01720	0.00789	0.01109	+41.635%	48,018,610	-9.107%
2026-06-27	0.00800	0.00820	0.00783	0.00783	-1.880%	724,999	+28.736%
2026-06-26	0.00775	0.00807	0.00769	0.00798	+3.636%	504,299	+26.316%
2026-06-25	0.00798	0.00810	0.00738	0.00770	-3.145%	725,807	+30.909%
2026-06-24	0.00827	0.00833	0.00757	0.00795	-3.869%	730,257	+26.792%
2026-06-23	0.00852	0.00852	0.00794	0.00827	-1.430%	2,074,774	+21.886%
2026-06-22	0.00897	0.00934	0.00839	0.00839	-5.942%	4,071,037	+20.143%
2026-06-21	0.00922	0.00922	0.00878	0.00892	-4.394%	250,300	+13.004%
2026-06-20	0.01027	0.01065	0.00926	0.00933	-9.417%	1,833,717	+8.039%
2026-06-19	0.00915	0.01163	0.00902	0.01030	+13.812%	6,223,968	-2.136%
2026-06-18	0.00995	0.00995	0.00853	0.00905	-10.040%	4,460,065	+11.381%
2026-06-17	0.01031	0.01047	0.00999	0.01006	-3.547%	306,670	+0.199%
2026-06-16	0.01040	0.01053	0.01021	0.01043	0.000%	598,149	-3.356%
2026-06-15	0.01060	0.01090	0.01038	0.01043	-1.137%	265,285	-3.356%
2026-06-14	0.01026	0.01065	0.01015	0.01055	+1.345%	297,101	-4.455%
2026-06-13	0.01012	0.01071	0.01001	0.01041	+4.100%	487,586	-3.170%
2026-06-12	0.01002	0.01008	0.00984	0.01000	-0.100%	603,471	+0.800%
2026-06-11	0.00969	0.01020	0.00968	0.01001	+6.489%	462,940	+0.699%
2026-06-10	0.00972	0.00989	0.00940	0.00940	-3.590%	154,238	+7.234%
2026-06-09	0.00976	0.00996	0.00967	0.00975	-2.207%	511,336	+3.385%
2026-06-08	0.01000	0.01023	0.00975	0.00997	+0.302%	1,373,643	+1.103%
2026-06-07	0.00958	0.01981	0.00954	0.00994	+5.074%	2,293,241	+1.408%
2026-06-06	0.00945	0.00972	0.00902	0.00946	-1.149%	553,492	+6.554%
2026-06-05	0.01037	0.01037	0.00921	0.00957	-6.176%	799,855	+5.329%
2026-06-04	0.01077	0.01087	0.00994	0.01020	-10.761%	874,385	-1.176%
2026-06-03	0.01109	0.01155	0.01105	0.01143	+2.236%	964,561	-11.811%
2026-06-02	0.01212	0.01212	0.01090	0.01118	-8.210%	400,949	-9.839%
2026-06-01	0.01226	0.01243	0.01187	0.01218	-0.327%	461,719	-17.241%
2026-05-31	0.01208	0.01224	0.01189	0.01222	+1.159%	267,524	-17.512%
2026-05-30	0.01215	0.01242	0.01208	0.01208	+2.286%	805,791	-16.556%
2026-05-29	0.01158	0.01197	0.01149	0.01181	+0.255%	284,140	-14.649%
2026-05-28	0.01218	0.01221	0.01146	0.01178	-4.150%	363,853	-14.431%
2026-05-27	0.01291	0.01291	0.01225	0.01229	-4.581%	316,884	-17.982%
2026-05-26	0.01238	0.01349	0.01227	0.01288	+2.303%	941,777	-21.739%
2026-05-25	0.01245	0.01289	0.01245	0.01259	+1.532%	393,221	-19.936%
2026-05-24	0.01285	0.01285	0.01239	0.01240	-3.652%	99,415	-18.710%
2026-05-23	0.01269	0.01309	0.01264	0.01287	+1.418%	351,279	-21.678%
2026-05-22	0.01324	0.01356	0.01269	0.01269	-5.015%	635,524	-20.567%
2026-05-21	0.01331	0.01354	0.01305	0.01336	+0.754%	910,962	-24.551%
2026-05-20	0.01298	0.01326	0.01281	0.01326	+1.454%	656,018	-23.982%
2026-05-19	0.01309	0.01366	0.01307	0.01307	-1.060%	179,817	-22.877%
2026-05-18	0.01288	0.01321	0.01288	0.01321	+3.284%	31,722	-23.694%
2026-05-17	0.01349	0.01360	0.01202	0.01279	-5.956%	529,548	-21.188%
2026-05-16	0.01444	0.01444	0.01355	0.01360	-5.490%	292,924	-25.882%
2026-05-15	0.01569	0.01571	0.01410	0.01439	-7.697%	479,558	-29.951%
2026-05-14	0.01536	0.01600	0.01480	0.01559	+2.498%	485,461	-35.343%
2026-05-13	0.01632	0.01669	0.01521	0.01521	-6.053%	385,771	-33.728%
2026-05-12	0.01568	0.01632	0.01563	0.01619	+1.251%	111,851	-37.739%
2026-05-11	0.01614	0.01614	0.01559	0.01599	-1.357%	81,741	-36.961%
2026-05-10	0.01581	0.01657	0.01569	0.01621	+3.051%	209,962	-37.816%
2026-05-09	0.01621	0.01661	0.01573	0.01573	-2.359%	162,847	-35.919%
2026-05-08	0.01628	0.01628	0.01575	0.01611	-0.556%	1,161,004	-37.430%
2026-05-07	0.01575	0.01651	0.01558	0.01620	+1.187%	282,526	-37.778%
2026-05-06	0.01596	0.01611	0.01575	0.01601	+1.009%	241,193	-37.039%
2026-05-05	0.01590	0.01680	0.01569	0.01585	-0.314%	341,670	-36.404%
2026-05-04	0.01442	0.01631	0.01442	0.01590	+7.432%	389,951	-36.604%
2026-05-03	0.01491	0.01499	0.01439	0.01480	-2.052%	88,938	-31.892%
2026-05-02	0.01411	0.01511	0.01399	0.01511	+6.408%	65,044	-33.289%
2026-05-01	0.01380	0.01450	0.01368	0.01420	+2.973%	96,307	-29.014%
2026-04-30	0.01379	0.01382	0.01374	0.01379	+0.657%	56,766	-26.904%
2026-04-29	0.01439	0.01456	0.01348	0.01370	-4.927%	43,545	-26.423%
2026-04-28	0.01410	0.01444	0.01405	0.01441	+2.271%	24,957	-30.049%
2026-04-27	0.01503	0.01528	0.01376	0.01409	-7.969%	452,558	-28.460%
2026-04-26	0.01451	0.01638	0.01451	0.01531	+6.172%	622,740	-34.161%
2026-04-25	0.01423	0.01451	0.01390	0.01442	+1.549%	151,124	-30.097%
2026-04-24	0.01390	0.01441	0.01379	0.01420	+2.750%	58,083	-29.014%
2026-04-23	0.01398	0.01400	0.01352	0.01382	-4.690%	427,139	-27.062%
2026-04-22	0.01447	0.01471	0.01447	0.01450	+4.392%	2,629	-30.483%
2026-04-21	0.01430	0.01451	0.01366	0.01389	-2.799%	171,186	-27.430%
2026-04-20	0.01430	0.01476	0.01412	0.01429	-0.279%	739,632	-29.461%
2026-04-19	0.01457	0.01565	0.01419	0.01433	-1.647%	1,012,153	-29.658%
2026-04-18	0.01539	0.01746	0.01445	0.01457	-4.334%	1,129,956	-30.817%
2026-04-17	0.01629	0.01740	0.01516	0.01523	-9.345%	454,254	-33.815%
2026-04-16	0.01438	0.01788	0.01438	0.01680	+24.444%	218,363	-40.000%
2026-04-15	0.01301	0.01350	0.01299	0.01350	+3.687%	20,632	-25.333%
2026-04-14	0.01394	0.01415	0.01288	0.01302	-4.335%	31,647	-22.581%
2026-04-13	0.01302	0.01387	0.01265	0.01361	+15.339%	70,355	-25.937%
2026-04-12	0.01210	0.01211	0.01180	0.01180	-5.751%	25,128	-14.576%
2026-04-11	0.01271	0.01272	0.01251	0.01252	-2.264%	42,203	-19.489%
2026-04-10	0.01220	0.01290	0.01204	0.01281	+0.392%	60,186	-21.311%
2026-04-09	0.01190	0.01276	0.01180	0.01276	+5.021%	118,511	-21.003%
2026-04-08	0.01231	0.01233	0.01193	0.01215	+2.101%	35,742	-17.037%
2026-04-07	0.01212	0.01212	0.01140	0.01190	-3.173%	72,713	-15.294%
2026-04-06	0.01198	0.01229	0.01172	0.01229	+5.313%	5,815	-17.982%
2026-04-05	0.01199	0.01210	0.01167	0.01167	-2.993%	298,439	-13.625%
2026-04-04	0.01201	0.01220	0.01193	0.01203	+0.167%	109,666	-16.209%
2026-04-03	0.01163	0.01221	0.01163	0.01201	+2.562%	57,683	-16.070%
2026-04-02	0.01169	0.01171	0.01125	0.01171	-2.335%	61,375	-13.920%
2026-04-01	0.01189	0.01211	0.01185	0.01199	+0.756%	178,666	-15.930%
2026-03-31	0.01179	0.01190	0.01168	0.01190	+1.536%	38,254	-15.294%
2026-03-30	0.01189	0.01205	0.01172	0.01172	+0.257%	105,675	-13.993%
2026-03-29	0.01200	0.01210	0.01159	0.01169	-0.764%	89,039	-13.772%
2026-03-28	0.01218	0.01229	0.01178	0.01178	-3.522%	73,720	-14.431%
2026-03-27	0.01300	0.01300	0.01219	0.01221	-6.005%	83,991	-17.445%
2026-03-26	0.01384	0.01389	0.01289	0.01299	-5.801%	258,234	-22.402%
2026-03-25	0.01399	0.01399	0.01373	0.01379	-0.720%	46,528	-26.904%
2026-03-24	0.01459	0.01459	0.01369	0.01389	-3.742%	239,424	-27.430%
2026-03-23	0.01329	0.01443	0.01329	0.01443	+7.687%	355,180	-30.146%
2026-03-22	0.01378	0.01410	0.01319	0.01340	-1.398%	273,688	-24.776%
2026-03-21	0.01380	0.01420	0.01359	0.01359	-0.803%	246,167	-25.828%
2026-03-20	0.01380	0.01390	0.01362	0.01370	+0.735%	88,420	-26.423%
2026-03-19	0.01391	0.01394	0.01330	0.01360	-2.229%	222,322	-25.882%
2026-03-18	0.01440	0.01471	0.01361	0.01391	-3.336%	142,751	-27.534%
2026-03-17	0.01460	0.01467	0.01430	0.01439	-1.438%	135,066	-29.951%
2026-03-16	0.01410	0.01471	0.01410	0.01460	+2.528%	148,787	-30.959%
2026-03-15	0.01390	0.01424	0.01380	0.01424	+3.188%	134,156	-29.213%
2026-03-14	0.01370	0.01402	0.01359	0.01380	+1.845%	114,238	-26.957%
2026-03-13	0.01389	0.01438	0.01355	0.01355	-4.443%	255,663	-25.609%
2026-03-12	0.01350	0.01418	0.01310	0.01418	+5.037%	255,000	-28.914%
2026-03-11	0.01300	0.01388	0.01290	0.01350	+3.687%	132,092	-25.333%
2026-03-10	0.01310	0.01341	0.01289	0.01302	+0.154%	165,858	-22.581%
2026-03-09	0.01259	0.01311	0.01259	0.01300	+2.767%	141,946	-22.462%
2026-03-08	0.01300	0.01402	0.01256	0.01265	-2.542%	1,278,269	-20.316%
2026-03-07	0.01334	0.01340	0.01284	0.01298	-2.917%	342,600	-22.342%
2026-03-06	0.01360	0.01363	0.01300	0.01337	-1.763%	55,429	-24.607%
2026-03-05	0.01391	0.01391	0.01340	0.01361	-1.377%	74,453	-25.937%
2026-03-04	0.01389	0.01423	0.01380	0.01380	-0.791%	55,156	-26.957%
2026-03-03	0.01389	0.01410	0.01340	0.01391	-0.572%	79,655	-27.534%
2026-03-02	0.01320	0.01427	0.01288	0.01399	+5.188%	118,248	-27.949%
2026-03-01	0.01360	0.01413	0.01279	0.01330	-2.920%	1,040,233	-24.211%
2026-02-28	0.01391	0.01411	0.01269	0.01370	+0.587%	205,040	-26.423%
2026-02-27	0.01403	0.01463	0.01362	0.01362	-3.404%	121,486	-25.991%
2026-02-26	0.01424	0.01426	0.01351	0.01410	-3.425%	87,323	-28.511%
2026-02-25	0.01410	0.01460	0.01370	0.01460	+3.841%	35,169	-30.959%
2026-02-24	0.01361	0.01406	0.01339	0.01406	+3.382%	53,371	-28.307%
2026-02-23	0.01390	0.01409	0.01319	0.01360	-3.546%	221,276	-25.882%
2026-02-22	0.01422	0.01444	0.01376	0.01410	-1.605%	34,048	-28.511%
2026-02-21	0.01460	0.01492	0.01429	0.01433	-2.517%	203,718	-29.658%
2026-02-20	0.01489	0.01507	0.01440	0.01470	-0.609%	70,199	-31.429%
2026-02-19	0.01450	0.01494	0.01441	0.01479	+2.000%	49,266	-31.846%
2026-02-18	0.01509	0.01519	0.01450	0.01450	-3.333%	293,126	-30.483%
2026-02-17	0.01540	0.01541	0.01483	0.01500	-5.003%	117,995	-32.800%
2026-02-16	0.01549	0.01579	0.01525	0.01579	+2.599%	63,727	-36.162%
2026-02-15	0.01629	0.01630	0.01472	0.01539	-3.511%	469,211	-34.503%
2026-02-14	0.01473	0.01681	0.01424	0.01595	+9.321%	1,159,628	-36.803%
2026-02-13	0.01410	0.01469	0.01408	0.01459	+1.390%	26,330	-30.912%
2026-02-12	0.01421	0.01445	0.01384	0.01439	+1.409%	157,547	-29.951%
2026-02-11	0.01434	0.01434	0.01322	0.01419	+0.781%	128,440	-28.964%
2026-02-10	0.01459	0.01462	0.01300	0.01408	-3.956%	127,844	-28.409%
2026-02-09	0.01486	0.01539	0.01400	0.01466	-1.677%	130,330	-31.241%
2026-02-08	0.01524	0.01524	0.01480	0.01491	-2.485%	28,749	-32.394%
2026-02-07	0.01499	0.01570	0.01490	0.01529	+0.592%	26,020	-34.075%
2026-02-06	0.01446	0.01566	0.01279	0.01520	+5.118%	314,153	-33.684%
2026-02-05	0.01597	0.01827	0.01420	0.01446	-10.019%	110,113	-30.290%
2026-02-04	0.01545	0.01640	0.01545	0.01607	+3.211%	250,316	-37.274%
2026-02-03	0.01568	0.01756	0.01496	0.01557	-0.320%	1,094,122	-35.260%
2026-02-02	0.01493	0.01647	0.01459	0.01562	+5.898%	253,388	-35.467%
2026-02-01	0.01548	0.01578	0.01473	0.01475	-4.900%	880,704	-31.661%
2026-01-31	0.01747	0.01747	0.01415	0.01551	-11.725%	307,309	-35.010%
2026-01-30	0.01807	0.01816	0.01627	0.01757	-5.892%	237,027	-42.629%
2026-01-29	0.02072	0.02460	0.01867	0.01867	-11.391%	291,486	-46.010%
2026-01-28	0.02216	0.02235	0.02091	0.02107	-4.574%	96,944	-52.159%
2026-01-27	0.02227	0.02227	0.02139	0.02208	-1.779%	51,144	-54.348%
2026-01-26	0.02198	0.02277	0.02186	0.02248	+6.743%	75,670	-55.160%
2026-01-25	0.02306	0.02306	0.02106	0.02106	-8.275%	32,191	-52.137%
2026-01-24	0.02306	0.02344	0.02296	0.02296	-1.332%	6,400	-56.098%
2026-01-23	0.02317	0.02366	0.02317	0.02327	+1.749%	4,455	-56.682%
2026-01-22	0.02357	0.02385	0.02253	0.02287	-3.011%	87,631	-55.925%
2026-01-21	0.02371	0.02414	0.02274	0.02358	+2.656%	342,152	-57.252%
2026-01-20	0.02338	0.02396	0.02260	0.02297	-2.172%	41,944	-56.117%
2026-01-19	0.02376	0.02815	0.01981	0.02348	-2.370%	808,057	-57.070%
2026-01-18	0.02590	0.02590	0.02394	0.02405	-8.867%	111,722	-58.087%
2026-01-17	0.02676	0.02726	0.02591	0.02639	-1.235%	58,016	-61.804%
2026-01-16	0.02579	0.02747	0.02535	0.02672	+4.579%	125,002	-62.275%
2026-01-15	0.02450	0.02759	0.02285	0.02555	+1.028%	454,980	-60.548%
2026-01-14	0.02533	0.02547	0.02371	0.02529	-0.824%	158,801	-60.142%
2026-01-13	0.02386	0.02550	0.02386	0.02550	+5.503%	58,740	-60.471%
2026-01-12	0.02496	0.02499	0.02383	0.02417	-2.815%	66,015	-58.295%
2026-01-11	0.02527	0.02538	0.02447	0.02487	+0.080%	78,720	-59.469%
2026-01-10	0.02514	0.02548	0.02410	0.02485	-1.311%	82,057	-59.437%
2026-01-09	0.02588	0.02714	0.02468	0.02518	-1.216%	810,726	-59.968%
2026-01-08	0.02469	0.02578	0.02389	0.02549	+1.960%	864,336	-60.455%
2026-01-07	0.02772	0.02777	0.02500	0.02500	-9.975%	801,065	-59.680%
2026-01-06	0.02742	0.02866	0.02646	0.02777	+0.434%	890,243	-63.702%
2026-01-05	0.02819	0.02909	0.02677	0.02765	-1.566%	829,672	-63.544%
2026-01-04	0.02830	0.03012	0.02607	0.02809	-1.057%	1,412,920	-64.115%
2026-01-03	0.02878	0.03030	0.02772	0.02839	-3.730%	878,408	-64.495%
2026-01-02	0.02929	0.02998	0.02741	0.02949	+0.993%	533,925	-65.819%
2026-01-01	0.03234	0.03310	0.02897	0.02920	-10.948%	1,154,783	-65.479%
2025-12-31	0.03800	0.03908	0.03253	0.03279	-13.528%	831,013	-69.259%
2025-12-30	0.04272	0.04382	0.03792	0.03792	-11.650%	968,418	-73.418%
2025-12-29	0.04188	0.04499	0.03859	0.04292	+2.142%	1,825,813	-76.514%
2025-12-28	0.04323	0.04667	0.04178	0.04202	-2.641%	565,201	-76.011%
2025-12-27	0.04198	0.04418	0.04007	0.04316	+2.860%	589,787	-76.645%
2025-12-26	0.04500	0.04622	0.04107	0.04196	-7.861%	1,272,794	-75.977%
2025-12-25	0.03947	0.04773	0.03781	0.04554	+16.471%	2,452,458	-77.866%
2025-12-24	0.03676	0.04828	0.03676	0.03910	+6.831%	4,592,335	-74.220%
2025-12-23	0.03406	0.03779	0.03186	0.03660	+7.080%	1,263,761	-72.459%
2025-12-22	0.03375	0.03926	0.03149	0.03418	+0.648%	1,951,227	-70.509%
2025-12-21	0.03914	0.04185	0.03256	0.03396	-13.807%	3,527,028	-70.318%
2025-12-20	0.02893	0.04263	0.02857	0.03940	+35.488%	4,215,602	-74.416%
2025-12-19	0.02927	0.03725	0.02767	0.02908	-0.343%	2,920,064	-65.337%
2025-12-18	0.02480	0.02979	0.02446	0.02918	+17.661%	3,323,100	-65.456%
2025-12-17	0.02020	0.02629	0.02020	0.02480	+20.388%	1,261,904	-59.355%
2025-12-16	0.02070	0.02161	0.02000	0.02060	-1.388%	117,856	-51.068%
2025-12-15	0.02039	0.02098	0.01930	0.02089	+3.416%	75,004	-51.747%
2025-12-14	0.02153	0.02153	0.02000	0.02020	-3.349%	64,488	-50.099%
2025-12-13	0.01962	0.02099	0.01960	0.02090	+8.741%	19,188	-51.770%
2025-12-12	0.02019	0.02300	0.01879	0.01922	-3.948%	275,534	-47.555%
2025-12-11	0.02039	0.02101	0.01929	0.02001	-2.438%	30,076	-49.625%
2025-12-10	0.02151	0.02157	0.02039	0.02051	-5.440%	47,969	-50.853%
2025-12-09	0.02110	0.02230	0.02051	0.02169	+2.748%	63,745	-53.527%
2025-12-08	0.02139	0.02199	0.02111	0.02111	-2.269%	360,886	-52.250%
2025-12-07	0.02161	0.02210	0.02048	0.02160	+0.982%	88,091	-53.333%
2025-12-06	0.02344	0.02452	0.02114	0.02139	-7.642%	167,936	-52.875%
2025-12-05	0.02477	0.02593	0.02316	0.02316	-6.538%	247,526	-56.477%
2025-12-04	0.02290	0.02612	0.02280	0.02478	+8.541%	400,452	-59.322%
2025-12-03	0.02170	0.02561	0.02011	0.02283	+5.646%	860,850	-55.848%
2025-12-02	0.02062	0.02286	0.01973	0.02161	+1.934%	97,379	-53.355%
2025-12-01	0.02369	0.02369	0.02039	0.02120	-11.297%	414,349	-52.453%
2025-11-30	0.02199	0.02540	0.02199	0.02390	+7.949%	521,854	-57.824%
2025-11-29	0.02301	0.02352	0.02161	0.02214	-4.856%	243,246	-54.472%
2025-11-28	0.02249	0.02464	0.02202	0.02327	+0.780%	30,046	-56.682%
2025-11-27	0.02190	0.02319	0.02159	0.02309	+3.962%	78,462	-56.345%
2025-11-26	0.02220	0.02226	0.02073	0.02221	-0.314%	124,349	-54.615%
2025-11-25	0.02268	0.02285	0.02159	0.02228	-2.707%	243,026	-54.758%
2025-11-24	0.02042	0.02473	0.02009	0.02290	+11.980%	235,092	-55.983%
2025-11-23	0.01979	0.02096	0.01947	0.02045	+1.995%	70,938	-50.709%
2025-11-22	0.02006	0.02038	0.01885	0.02005	+0.100%	296,251	-49.726%
2025-11-21	0.02303	0.02510	0.01827	0.02003	-13.177%	1,007,809	-49.675%
2025-11-20	0.02070	0.02533	0.02006	0.02307	+11.665%	2,051,119	-56.307%
2025-11-19	0.01897	0.02248	0.01897	0.02066	+7.548%	1,630,821	-51.210%
2025-11-18	0.01779	0.02128	0.01779	0.01921	+7.921%	856,330	-47.527%
2025-11-17	0.01839	0.01931	0.01717	0.01780	-3.261%	385,071	-43.371%
2025-11-16	0.01792	0.01846	0.01758	0.01840	+1.996%	236,117	-45.217%
2025-11-15	0.01787	0.01828	0.01787	0.01804	+5.006%	11,809	-44.124%
2025-11-14	0.01878	0.01878	0.01718	0.01718	-7.585%	188,303	-41.327%
2025-11-13	0.02011	0.02041	0.01819	0.01859	-6.630%	127,822	-45.777%
2025-11-12	0.01993	0.02095	0.01955	0.01991	-3.350%	83,239	-49.372%
2025-11-11	0.02170	0.02254	0.02029	0.02060	-6.661%	353,405	-51.068%
2025-11-10	0.02164	0.02357	0.02154	0.02207	+1.192%	1,806,997	-54.327%
2025-11-09	0.01931	0.03051	0.01887	0.02181	+12.191%	1,376,574	-53.783%
2025-11-08	0.02052	0.02052	0.01867	0.01944	-3.380%	106,186	-48.148%
2025-11-07	0.01761	0.02030	0.01711	0.02012	+14.644%	1,301,701	-49.901%
2025-11-06	0.01742	0.01767	0.01670	0.01755	+0.286%	712,843	-42.564%
2025-11-05	0.01655	0.01788	0.01655	0.01750	+6.189%	766,284	-42.400%
2025-11-04	0.01700	0.01729	0.01513	0.01648	-1.376%	354,336	-38.835%
2025-11-03	0.02022	0.02022	0.01640	0.01671	-19.158%	320,501	-39.677%
2025-11-02	0.02096	0.02099	0.01995	0.02067	-2.454%	78,714	-51.234%
2025-11-01	0.02049	0.02141	0.02049	0.02119	+5.423%	345,327	-52.430%
2025-10-31	0.01988	0.02051	0.01966	0.02010	+4.037%	282,528	-49.851%
2025-10-30	0.02204	0.02205	0.01880	0.01932	-13.942%	271,546	-47.826%
2025-10-29	0.02169	0.02260	0.02082	0.02245	+5.054%	185,728	-55.100%
2025-10-28	0.02288	0.02322	0.02137	0.02137	-7.329%	132,492	-52.831%
2025-10-27	0.02390	0.02527	0.02304	0.02306	-2.453%	276,736	-56.288%
2025-10-26	0.02380	0.02441	0.02291	0.02364	-1.664%	755,537	-57.360%
2025-10-25	0.02171	0.02448	0.02148	0.02404	+11.555%	767,959	-58.070%
2025-10-24	0.02130	0.02166	0.02118	0.02155	+0.842%	77,705	-53.225%
2025-10-23	0.02093	0.02163	0.02093	0.02137	+4.397%	246,415	-52.831%
2025-10-22	0.02164	0.02190	0.02030	0.02047	-6.015%	223,922	-50.757%
2025-10-21	0.02289	0.02350	0.02173	0.02178	-4.432%	151,239	-53.719%
2025-10-20	0.02222	0.02360	0.02222	0.02279	+0.441%	305,042	-55.770%
2025-10-19	0.02208	0.02299	0.02185	0.02269	+1.430%	30,726	-55.575%
2025-10-18	0.02190	0.02250	0.02190	0.02237	+2.803%	168,229	-54.940%
2025-10-17	0.02235	0.02242	0.02072	0.02176	-1.538%	373,249	-53.676%
2025-10-16	0.02340	0.02428	0.02186	0.02210	-5.353%	277,569	-54.389%
2025-10-15	0.02445	0.02511	0.02314	0.02335	-5.120%	249,001	-56.831%
2025-10-14	0.02494	0.02494	0.02248	0.02461	-2.341%	215,318	-59.041%
2025-10-13	0.02314	0.02522	0.02297	0.02520	+8.480%	635,179	-60.000%
2025-10-12	0.02060	0.02375	0.02060	0.02323	+13.928%	262,679	-56.608%
2025-10-11	0.02179	0.02253	0.01984	0.02039	-7.738%	2,230,060	-50.564%
2025-10-10	0.03232	0.03280	0.00620	0.02210	-31.345%	3,767,576	-54.389%
2025-10-09	0.03398	0.03400	0.03120	0.03219	-5.573%	646,545	-68.686%
2025-10-08	0.03219	0.03500	0.03219	0.03409	+6.133%	1,629,058	-70.431%
2025-10-07	0.03400	0.03576	0.03211	0.03212	-5.529%	584,142	-68.618%
2025-10-06	0.03292	0.03481	0.03292	0.03400	+4.326%	295,889	-70.353%
2025-10-05	0.03260	0.03413	0.03239	0.03259	-1.032%	315,242	-69.070%
2025-10-04	0.03378	0.03414	0.03212	0.03293	-3.657%	78,519	-69.390%
2025-10-03	0.03321	0.03455	0.03272	0.03418	+2.274%	314,414	-70.509%
2025-10-02	0.03271	0.03381	0.03271	0.03342	+1.828%	221,848	-69.838%
2025-10-01	0.03208	0.03293	0.03208	0.03282	+3.566%	24,925	-69.287%
2025-09-30	0.03212	0.03226	0.03068	0.03169	-2.582%	83,422	-68.192%
2025-09-29	0.03318	0.03318	0.03200	0.03253	-2.400%	184,586	-69.013%
2025-09-28	0.03222	0.03333	0.03160	0.03333	+1.864%	105,122	-69.757%
2025-09-27	0.03302	0.03414	0.03253	0.03272	-0.668%	83,915	-69.193%
2025-09-26	0.03132	0.03305	0.03094	0.03294	+6.533%	133,704	-69.399%
2025-09-25	0.03355	0.03355	0.03092	0.03092	-8.467%	27,909	-67.400%
2025-09-24	0.03347	0.03425	0.03293	0.03378	+1.870%	88,638	-70.160%
2025-09-23	0.03372	0.03401	0.03253	0.03316	-1.661%	86,071	-69.602%
2025-09-22	0.03859	0.03859	0.03078	0.03372	-14.264%	302,299	-70.107%
2025-09-21	0.03952	0.04061	0.03893	0.03933	-1.181%	14,590	-74.371%
2025-09-20	0.03895	0.04071	0.03895	0.03980	+3.136%	43,692	-74.673%
2025-09-19	0.04141	0.04149	0.03843	0.03859	-6.403%	112,838	-73.879%
2025-09-18	0.04113	0.04208	0.04087	0.04123	-1.880%	192,170	-75.552%
2025-09-17	0.04020	0.04424	0.03948	0.04202	+5.287%	505,463	-76.011%
2025-09-16	0.03677	0.04020	0.03657	0.03991	+7.227%	252,876	-74.743%
2025-09-15	0.03936	0.04005	0.03616	0.03722	-6.223%	169,992	-72.918%
2025-09-14	0.04061	0.04101	0.03830	0.03969	-3.898%	84,976	-74.603%
2025-09-13	0.04162	0.04303	0.04010	0.04130	-1.243%	345,825	-75.593%
2025-09-12	0.03898	0.04358	0.03818	0.04182	+8.090%	580,118	-75.897%
2025-09-11	0.03846	0.03869	0.03738	0.03869	+1.230%	112,903	-73.947%
2025-09-10	0.03766	0.04020	0.03766	0.03822	+1.218%	375,484	-73.626%
2025-09-09	0.03778	0.03878	0.03654	0.03776	+1.071%	678,940	-73.305%
2025-09-08	0.03569	0.03768	0.03562	0.03736	+4.416%	481,396	-73.019%
2025-09-07	0.03605	0.03620	0.03503	0.03578	+0.056%	26,638	-71.828%
2025-09-06	0.03534	0.03576	0.03459	0.03576	+0.988%	20,071	-71.812%
2025-09-05	0.03499	0.03592	0.03456	0.03541	+1.316%	89,547	-71.533%
2025-09-04	0.03697	0.03697	0.03440	0.03495	-6.300%	65,159	-71.159%
2025-09-03	0.03737	0.03737	0.03616	0.03730	+0.566%	46,737	-72.976%
2025-09-02	0.03438	0.03709	0.03429	0.03709	+9.410%	224,867	-72.823%
2025-09-01	0.03859	0.03899	0.03324	0.03390	-13.055%	245,510	-70.265%
2025-08-31	0.04022	0.04062	0.03899	0.03899	-3.010%	16,518	-74.147%
2025-08-30	0.03968	0.04044	0.03948	0.04020	+1.438%	8,359	-74.925%
2025-08-29	0.04200	0.04222	0.03859	0.03963	-5.889%	84,761	-74.565%
2025-08-28	0.03939	0.04304	0.03939	0.04211	+5.777%	222,972	-76.063%
2025-08-27	0.03982	0.04020	0.03939	0.03981	-0.025%	26,432	-74.680%
2025-08-26	0.03856	0.03985	0.03812	0.03982	+4.707%	6,525	-74.686%
2025-08-25	0.04247	0.04307	0.03736	0.03803	-9.495%	28,221	-73.495%
2025-08-24	0.04446	0.04446	0.04200	0.04202	-5.785%	108,324	-76.011%
2025-08-23	0.04362	0.04708	0.04263	0.04460	+1.803%	113,492	-77.399%
2025-08-22	0.03899	0.04382	0.03778	0.04381	+11.221%	105,457	-76.992%
2025-08-21	0.04011	0.04016	0.03874	0.03939	-2.500%	319,221	-74.410%
2025-08-20	0.03842	0.04040	0.03818	0.04040	+5.044%	51,310	-75.050%
2025-08-19	0.03939	0.04020	0.03785	0.03846	-3.706%	52,234	-73.791%
2025-08-18	0.04101	0.04101	0.03939	0.03994	-3.387%	43,764	-74.762%
2025-08-17	0.04082	0.04222	0.04078	0.04134	+1.324%	40,755	-75.617%
2025-08-16	0.03993	0.04090	0.03982	0.04080	+3.030%	25,436	-75.294%
2025-08-15	0.03986	0.04080	0.03821	0.03960	+0.025%	142,596	-74.545%
2025-08-14	0.04450	0.04507	0.03900	0.03959	-11.233%	298,023	-74.539%
2025-08-13	0.04370	0.04489	0.04370	0.04460	+2.247%	75,548	-77.399%
2025-08-12	0.04169	0.04413	0.04087	0.04362	+4.529%	96,751	-76.891%
2025-08-11	0.04619	0.04799	0.04103	0.04173	-9.636%	144,353	-75.845%
2025-08-10	0.04299	0.04638	0.04101	0.04618	+7.922%	253,167	-78.172%
2025-08-09	0.04081	0.04365	0.04069	0.04279	+4.929%	73,155	-76.443%
2025-08-08	0.04019	0.04125	0.03959	0.04078	+1.594%	113,009	-75.282%
2025-08-07	0.03889	0.04022	0.03838	0.04014	+3.990%	117,319	-74.888%
2025-08-06	0.03726	0.03882	0.03697	0.03860	+2.170%	81,273	-73.886%
2025-08-05	0.03980	0.03980	0.03721	0.03778	-5.028%	22,662	-73.319%
2025-08-04	0.03899	0.03983	0.03839	0.03978	+3.244%	17,137	-74.661%
2025-08-03	0.03764	0.03864	0.03764	0.03853	+3.436%	27,183	-73.839%
2025-08-02	0.03799	0.03839	0.03657	0.03725	-1.948%	63,076	-72.940%
2025-08-01	0.03918	0.03952	0.03697	0.03799	-3.554%	239,446	-73.467%
2025-07-31	0.04137	0.04244	0.03939	0.03939	-5.039%	173,253	-74.410%
2025-07-30	0.04182	0.04263	0.03907	0.04148	-2.124%	211,152	-75.699%
2025-07-29	0.04424	0.04511	0.04182	0.04238	-3.638%	112,095	-76.215%
2025-07-28	0.04780	0.04892	0.04379	0.04398	-6.822%	192,285	-77.080%
2025-07-27	0.04550	0.04781	0.04350	0.04720	+3.965%	98,040	-78.644%
2025-07-26	0.04572	0.04672	0.04540	0.04540	-1.175%	81,337	-77.797%
2025-07-25	0.04409	0.04594	0.04248	0.04594	+3.843%	187,741	-78.058%
2025-07-24	0.04667	0.04763	0.04199	0.04424	-6.390%	254,509	-77.215%
2025-07-23	0.05102	0.05219	0.04432	0.04726	-7.442%	383,513	-78.671%
2025-07-22	0.05071	0.05236	0.04547	0.05106	-0.098%	318,502	-80.259%
2025-07-21	0.04909	0.05243	0.04690	0.05111	+3.420%	360,493	-80.278%
2025-07-20	0.04529	0.05008	0.04526	0.04942	+8.615%	334,795	-79.603%
2025-07-19	0.04530	0.04587	0.04357	0.04550	+0.154%	281,529	-77.846%
2025-07-18	0.04626	0.04882	0.04424	0.04543	-1.389%	607,628	-77.812%
2025-07-17	0.04667	0.04806	0.04450	0.04607	-2.145%	717,000	-78.120%
2025-07-16	0.04611	0.04909	0.04398	0.04708	+3.564%	404,839	-78.590%
2025-07-15	0.04254	0.04649	0.04114	0.04546	+6.564%	507,440	-77.827%
2025-07-14	0.04292	0.04494	0.04164	0.04266	+0.947%	456,698	-76.371%
2025-07-13	0.04243	0.04395	0.04200	0.04226	-0.165%	198,009	-76.148%
2025-07-12	0.04341	0.04395	0.04091	0.04233	-2.308%	217,414	-76.187%
2025-07-11	0.04388	0.04765	0.04293	0.04333	-1.813%	800,583	-76.737%
2025-07-10	0.04053	0.04608	0.03810	0.04413	+9.206%	671,625	-77.158%
2025-07-09	0.03888	0.04042	0.03855	0.04041	+6.119%	106,739	-75.056%
2025-07-08	0.03846	0.03867	0.03799	0.03808	-0.652%	11,530	-73.529%
2025-07-07	0.03959	0.03980	0.03833	0.03833	-3.959%	60,948	-73.702%
2025-07-06	0.03852	0.03991	0.03850	0.03991	+3.689%	16,352	-74.743%
2025-07-05	0.03908	0.03953	0.03778	0.03849	-1.560%	91,601	-73.811%
2025-07-04	0.04150	0.04150	0.03853	0.03910	-6.055%	45,430	-74.220%
2025-07-03	0.04134	0.04235	0.04092	0.04162	+0.726%	121,753	-75.781%
2025-07-02	0.03881	0.04177	0.03856	0.04132	+6.742%	60,905	-75.605%
2025-07-01	0.03939	0.03952	0.03763	0.03871	-2.297%	120,969	-73.960%
2025-06-30	0.04412	0.04412	0.03534	0.03962	-9.729%	377,827	-74.558%
2025-06-29	0.04237	0.04419	0.04217	0.04389	+3.685%	61,787	-77.033%
2025-06-28	0.04101	0.04259	0.04066	0.04233	+4.005%	45,400	-76.187%

.dark-mode .KFB1xX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFB1xX{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDAchain / United States dollarcrypto

ACTUSD
Achain / United States dollar
crypto