Dark

ACTUSD
Achain / United States dollar
crypto OKX

Real-time

Jul 5, 2026 8:45:12 PM EDT

0.009399USD-2.449%(-0.000236)606,825ACT5,806USD

0.009378Bid 0.009394Ask 0.000016Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.009399	0.009399	0.009399	0.009399	+0.642%	31,961	0.000%
2026-07-05	0.009265	0.009892	0.008975	0.009339	-3.072%	574,565	+0.642%
2026-07-04	0.009252	0.010674	0.009132	0.009635	-3.890%	212,839	-2.449%
2026-07-03	0.009247	0.010025	0.009042	0.010025	+5.161%	43,680	-6.244%
2026-07-02	0.009996	0.010190	0.009209	0.009533	-3.795%	112,194	-1.406%
2026-07-01	0.010187	0.010290	0.009468	0.009909	-3.346%	176,903	-5.147%
2026-06-30	0.012732	0.013199	0.010171	0.010252	-19.027%	535,421	-8.320%
2026-06-29	0.011206	0.014676	0.011149	0.012661	+14.849%	2,043,884	-25.764%
2026-06-28	0.008050	0.017103	0.008050	0.011024	+37.268%	8,144,128	-14.741%
2026-06-27	0.007976	0.008031	0.007976	0.008031	-0.742%	16,808	+17.034%
2026-06-26	0.007749	0.008137	0.007747	0.008091	+10.097%	99,636	+16.166%
2026-06-25	0.008090	0.008090	0.007349	0.007349	-6.892%	26,741	+27.895%
2026-06-24	0.008330	0.008543	0.007587	0.007893	-6.069%	110,884	+19.080%
2026-06-23	0.008096	0.008403	0.008074	0.008403	-5.891%	73,142	+11.853%
2026-06-22	0.008967	0.009274	0.008908	0.008929	+1.906%	71,343	+5.264%
2026-06-21	0.009331	0.009331	0.008762	0.008762	-6.797%	58,505	+7.270%
2026-06-20	0.010367	0.010543	0.009401	0.009401	-7.878%	180,646	-0.021%
2026-06-19	0.009114	0.011579	0.009114	0.010205	+15.953%	826,631	-7.898%
2026-06-18	0.009780	0.009780	0.008534	0.008801	-13.265%	405,337	+6.795%
2026-06-17	0.010186	0.010186	0.010147	0.010147	-1.198%	500	-7.372%
2026-06-16	0.010329	0.010539	0.010270	0.010270	-6.296%	55,222	-8.481%
2026-06-15	0.010500	0.010960	0.010486	0.010960	+8.215%	6,005	-14.243%
2026-06-14	0.010377	0.010377	0.010128	0.010128	-3.248%	600	-7.198%
2026-06-13	0.010060	0.010699	0.010060	0.010468	+4.419%	57,851	-10.212%
2026-06-12	0.010052	0.010130	0.009945	0.010025	-1.619%	72,913	-6.244%
2026-06-11	0.009690	0.010190	0.009690	0.010190	+3.557%	14,929	-7.763%
2026-06-09	0.009680	0.009900	0.009510	0.009840	-2.478%	49,164	-4.482%
2026-06-08	0.010000	0.010090	0.009810	0.010090	+2.749%	500	-6.848%
2026-06-07	0.009610	0.010010	0.009610	0.009820	+1.029%	1,000	-4.287%
2026-06-06	0.008980	0.009720	0.008930	0.009720	-0.512%	28,626	-3.302%
2026-06-05	0.009710	0.009770	0.009270	0.009770	-5.877%	33,358	-3.797%
2026-06-04	0.010500	0.010500	0.009920	0.010380	-6.989%	500	-9.451%
2026-06-03	0.011490	0.011490	0.011160	0.011160	+0.450%	600	-15.780%
2026-06-02	0.012020	0.012020	0.011110	0.011110	-8.710%	300	-15.401%
2026-06-01	0.011960	0.012170	0.011960	0.012170	-0.246%	29,335	-22.769%
2026-05-31	0.012270	0.012270	0.012200	0.012200	+0.164%	36,933	-22.959%
2026-05-30	0.012210	0.012370	0.012180	0.012180	+1.839%	36,522	-22.833%
2026-05-29	0.011640	0.012010	0.011640	0.011960	+2.749%	5,695	-21.413%
2026-05-28	0.011800	0.011800	0.011640	0.011640	-4.980%	1,440	-19.253%
2026-05-27	0.012960	0.012960	0.012250	0.012250	-5.332%	400	-23.273%
2026-05-26	0.012770	0.013500	0.012770	0.012940	+2.698%	23,993	-27.365%
2026-05-25	0.012600	0.012600	0.012600	0.012600	+1.613%	200	-25.405%
2026-05-24	0.012800	0.012800	0.012390	0.012400	-4.908%	25,307	-24.202%
2026-05-23	0.012780	0.013040	0.012240	0.013040	-2.832%	45,119	-27.922%
2026-05-22	0.013310	0.013420	0.013310	0.013420	+1.283%	29,219	-29.963%
2026-05-21	0.013470	0.013470	0.013250	0.013250	+0.379%	22,824	-29.064%
2026-05-20	0.013060	0.013200	0.013060	0.013200	+0.763%	23,161	-28.795%
2026-05-19	0.013080	0.013560	0.013080	0.013100	+0.847%	632	-28.252%
2026-05-18	0.012990	0.012990	0.012990	0.012990	+2.526%	12,967	-27.644%
2026-05-17	0.013600	0.013700	0.012670	0.012670	-7.247%	67,482	-25.817%
2026-05-16	0.013660	0.013660	0.013660	0.013660	-5.073%	100	-31.193%
2026-05-15	0.015000	0.015000	0.014330	0.014390	-8.110%	700	-34.684%
2026-05-14	0.014930	0.015930	0.014880	0.015660	+2.086%	9,286	-39.981%
2026-05-13	0.016150	0.016690	0.015340	0.015340	-5.309%	19,891	-38.729%
2026-05-12	0.015870	0.016200	0.015870	0.016200	+2.532%	1,100	-41.981%
2026-05-11	0.016080	0.016080	0.015630	0.015800	-0.253%	3,792	-40.513%
2026-05-10	0.015740	0.016470	0.015620	0.015840	+0.571%	38,957	-40.663%
2026-05-09	0.016400	0.016620	0.015750	0.015750	-2.356%	46,583	-40.324%
2026-05-08	0.016260	0.016310	0.015760	0.016130	-0.062%	23,313	-41.730%
2026-05-07	0.015530	0.016490	0.015480	0.016140	+1.064%	35,350	-41.766%
2026-05-06	0.015990	0.016160	0.015890	0.015970	+0.884%	20,307	-41.146%
2026-05-05	0.015880	0.016990	0.015660	0.015830	+0.063%	81,969	-40.625%
2026-05-04	0.014520	0.016390	0.014520	0.015820	+7.327%	54,250	-40.588%
2026-05-03	0.014840	0.015090	0.014480	0.014740	-2.255%	11,435	-36.235%
2026-05-02	0.014390	0.015390	0.014350	0.015080	+5.528%	4,300	-37.672%
2026-05-01	0.014290	0.014290	0.014290	0.014290	+2.144%	100	-34.227%
2026-04-30	0.013860	0.014040	0.013860	0.013990	+4.403%	11,162	-32.816%
2026-04-29	0.014100	0.014480	0.013400	0.013400	-7.650%	14,960	-29.858%
2026-04-28	0.014080	0.014510	0.014030	0.014510	+4.841%	4,685	-35.224%
2026-04-27	0.015300	0.015310	0.013840	0.013840	-7.979%	22,736	-32.088%
2026-04-26	0.014920	0.016230	0.014920	0.015040	+4.444%	278,580	-37.507%
2026-04-25	0.014150	0.014400	0.014030	0.014400	+2.200%	5,493	-34.729%
2026-04-24	0.013920	0.014090	0.013840	0.014090	+3.832%	4,093	-33.293%
2026-04-23	0.013830	0.013950	0.013570	0.013570	-5.304%	40,117	-30.737%
2026-04-22	0.014520	0.014710	0.014330	0.014330	+4.522%	90,324	-34.410%
2026-04-21	0.014290	0.014290	0.013710	0.013710	-5.448%	27,345	-31.444%
2026-04-20	0.014250	0.014720	0.014250	0.014500	+1.116%	10,871	-35.179%
2026-04-19	0.014630	0.015560	0.014180	0.014340	-1.443%	236,528	-34.456%
2026-04-18	0.015290	0.017410	0.014500	0.014550	-4.902%	424,792	-35.402%
2026-04-17	0.016790	0.017460	0.015180	0.015300	-10.683%	69,405	-38.569%
2026-04-16	0.013600	0.018010	0.013600	0.017130	+26.795%	403,891	-45.131%
2026-04-15	0.013390	0.013620	0.013070	0.013510	+4.486%	4,000	-30.429%
2026-04-14	0.014190	0.014190	0.012930	0.012930	-6.100%	62,295	-27.309%
2026-04-13	0.012630	0.013820	0.012360	0.013770	+16.301%	167,387	-31.743%
2026-04-12	0.011970	0.011970	0.011840	0.011840	-7.716%	55,229	-20.617%
2026-04-10	0.012290	0.012830	0.012220	0.012830	+2.558%	30,252	-26.742%
2026-04-09	0.012130	0.012510	0.012130	0.012510	+3.303%	110,301	-24.868%
2026-04-08	0.012210	0.012310	0.012110	0.012110	+3.593%	167,199	-22.386%
2026-04-07	0.011690	0.011690	0.011690	0.011690	-1.599%	85,743	-19.598%
2026-04-06	0.011900	0.012120	0.011880	0.011880	+0.593%	174,921	-20.884%
2026-04-05	0.011810	0.011810	0.011810	0.011810	-1.992%	42,437	-20.415%
2026-04-04	0.012070	0.012070	0.012050	0.012050	-0.166%	41,625	-22.000%
2026-04-03	0.011800	0.012070	0.011750	0.012070	+5.231%	133,843	-22.129%
2026-04-02	0.011560	0.011570	0.011470	0.011470	-3.532%	112,930	-18.056%
2026-04-01	0.011890	0.011910	0.011890	0.011890	-0.252%	13,714	-20.950%
2026-03-30	0.011870	0.011950	0.011860	0.011920	+2.055%	203,353	-21.149%
2026-03-29	0.011830	0.012060	0.011680	0.011680	-2.259%	11,343	-19.529%
2026-03-28	0.012290	0.012320	0.011950	0.011950	-3.082%	83,693	-21.347%
2026-03-27	0.012900	0.012900	0.012330	0.012330	-3.521%	76,953	-23.771%
2026-03-26	0.013620	0.013620	0.012780	0.012780	-7.525%	207,915	-26.455%
2026-03-25	0.013990	0.013990	0.013690	0.013820	+0.363%	121,485	-31.990%
2026-03-24	0.014430	0.014430	0.013770	0.013770	-5.100%	15,831	-31.743%
2026-03-23	0.014450	0.014510	0.014450	0.014510	+2.617%	39,544	-35.224%
2026-03-21	0.013900	0.014140	0.013900	0.014140	+2.020%	105,981	-33.529%
2026-03-20	0.013860	0.013860	0.013860	0.013860	+1.316%	36,175	-32.186%
2026-03-18	0.013960	0.013960	0.013680	0.013680	-5.394%	29,267	-31.294%
2026-03-17	0.014460	0.014460	0.014460	0.014460	-0.345%	6,223	-35.000%
2026-03-16	0.014150	0.014510	0.014150	0.014510	+2.689%	38,361	-35.224%
2026-03-15	0.014020	0.014130	0.014020	0.014130	+2.095%	140,450	-33.482%
2026-03-14	0.013760	0.013840	0.013760	0.013840	-1.072%	49,311	-32.088%
2026-03-13	0.014010	0.014030	0.013820	0.013990	0.000%	133,578	-32.816%
2026-03-12	0.013380	0.013990	0.013380	0.013990	+6.065%	146,689	-32.816%
2026-03-09	0.013190	0.013190	0.013190	0.013190	+5.604%	11,383	-28.741%
2026-03-08	0.012760	0.012990	0.012490	0.012490	-4.218%	176,481	-24.748%
2026-03-07	0.013000	0.013040	0.013000	0.013040	-0.761%	15,399	-27.922%
2026-03-06	0.013610	0.013610	0.013120	0.013140	-1.647%	72,853	-28.470%
2026-03-05	0.013760	0.013910	0.013360	0.013360	-4.023%	51,266	-29.648%
2026-03-04	0.013790	0.014000	0.013790	0.013920	+3.881%	70,279	-32.478%
2026-03-03	0.013900	0.014160	0.013400	0.013400	-4.558%	99,100	-29.858%
2026-03-02	0.014000	0.014040	0.014000	0.014040	+3.693%	43,789	-33.056%
2026-03-01	0.013540	0.013540	0.013540	0.013540	+5.370%	30,772	-30.583%
2026-02-28	0.013310	0.013480	0.012850	0.012850	0.000%	130,700	-26.856%

.dark-mode .TdPLJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TdPLJ0{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDAchain / United States dollarcrypto OKX

ACTUSD
Achain / United States dollar
crypto OKX